ANVESHAN
Theme
Create account
Stocks · BSE 526755 · industry unknown

VELAN HOTELS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.25
23 Sep 2026 · BSE · +7.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

56722 Sep 202524 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹5.80 · 7,527 shares23 Sep 2025: ₹6.09 · 2,478 shares24 Sep 2025: ₹6.39 · 16,458 shares25 Sep 2025: ₹6.70 · 3,528 shares26 Sep 2025: ₹6.99 · 1,68,878 shares29 Sep 2025: ₹6.85 · 25,545 shares30 Sep 2025: ₹6.75 · 16,913 shares1 Oct 2025: ₹6.75 · 7,886 shares3 Oct 2025: ₹7.08 · 8,255 shares6 Oct 2025: ₹6.75 · 4,807 shares7 Oct 2025: ₹6.60 · 15,936 shares8 Oct 2025: ₹6.86 · 10,481 shares9 Oct 2025: ₹6.95 · 28,779 shares10 Oct 2025: ₹7.07 · 9,699 shares13 Oct 2025: ₹6.81 · 9,477 shares14 Oct 2025: ₹7.12 · 14,955 shares15 Oct 2025: ₹6.94 · 11,880 shares16 Oct 2025: ₹6.94 · 165 shares17 Oct 2025: ₹6.71 · 521 shares20 Oct 2025: ₹6.42 · 5,836 shares21 Oct 2025: ₹6.40 · 50 shares23 Oct 2025: ₹6.17 · 2,554 shares27 Oct 2025: ₹5.93 · 230 shares28 Oct 2025: ₹5.80 · 2,050 shares29 Oct 2025: ₹5.85 · 6 shares30 Oct 2025: ₹5.61 · 1,191 shares31 Oct 2025: ₹5.45 · 505 shares3 Nov 2025: ₹5.21 · 720 shares4 Nov 2025: ₹5.47 · 978 shares6 Nov 2025: ₹5.20 · 1,137 shares10 Nov 2025: ₹5.40 · 1,768 shares11 Nov 2025: ₹5.67 · 3,130 shares12 Nov 2025: ₹5.41 · 504 shares13 Nov 2025: ₹5.14 · 1,057 shares14 Nov 2025: ₹5.15 · 1 shares17 Nov 2025: ₹4.95 · 1,102 shares18 Nov 2025: ₹4.90 · 1,264 shares21 Nov 2025: ₹4.66 · 1,216 shares24 Nov 2025: ₹4.67 · 2,544 shares25 Nov 2025: ₹4.68 · 33 shares26 Nov 2025: ₹4.45 · 2,060 shares27 Nov 2025: ₹4.41 · 1,000 shares28 Nov 2025: ₹4.21 · 2,250 shares1 Dec 2025: ₹4.42 · 3,731 shares2 Dec 2025: ₹4.53 · 953 shares3 Dec 2025: ₹4.75 · 967 shares4 Dec 2025: ₹4.98 · 890 shares5 Dec 2025: ₹5.22 · 10,017 shares8 Dec 2025: ₹5.00 · 519 shares9 Dec 2025: ₹5.00 · 389 shares10 Dec 2025: ₹5.25 · 132 shares11 Dec 2025: ₹5.51 · 34,574 shares12 Dec 2025: ₹5.56 · 34,753 shares15 Dec 2025: ₹5.41 · 17,337 shares16 Dec 2025: ₹5.41 · 437 shares17 Dec 2025: ₹5.57 · 8,554 shares18 Dec 2025: ₹5.62 · 1,484 shares19 Dec 2025: ₹5.90 · 11,043 shares22 Dec 2025: ₹5.81 · 3,603 shares23 Dec 2025: ₹6.09 · 9,495 shares24 Dec 2025: ₹5.91 · 27,672 shares26 Dec 2025: ₹6.16 · 2,705 shares29 Dec 2025: ₹6.16 · 1,976 shares30 Dec 2025: ₹6.13 · 1,546 shares31 Dec 2025: ₹6.00 · 7,149 shares1 Jan 2026: ₹5.98 · 18,671 shares2 Jan 2026: ₹5.85 · 3,740 shares5 Jan 2026: ₹5.76 · 1,798 shares6 Jan 2026: ₹5.75 · 2,213 shares7 Jan 2026: ₹5.75 · 5,347 shares8 Jan 2026: ₹5.75 · 5,937 shares9 Jan 2026: ₹5.47 · 14,016 shares12 Jan 2026: ₹5.20 · 20,469 shares13 Jan 2026: ₹5.27 · 10,257 shares14 Jan 2026: ₹5.53 · 1,975 shares16 Jan 2026: ₹5.66 · 18,591 shares19 Jan 2026: ₹5.94 · 6,491 shares20 Jan 2026: ₹6.07 · 34,062 shares21 Jan 2026: ₹6.19 · 2,656 shares22 Jan 2026: ₹5.93 · 7,583 shares23 Jan 2026: ₹5.95 · 6,897 shares27 Jan 2026: ₹5.75 · 6,209 shares28 Jan 2026: ₹5.60 · 8,805 shares29 Jan 2026: ₹5.41 · 2,601 shares30 Jan 2026: ₹5.41 · 4,368 shares1 Feb 2026: ₹5.68 · 2,091 shares2 Feb 2026: ₹5.96 · 617 shares3 Feb 2026: ₹5.98 · 941 shares4 Feb 2026: ₹6.26 · 3,807 shares5 Feb 2026: ₹6.09 · 719 shares6 Feb 2026: ₹5.81 · 7,276 shares9 Feb 2026: ₹5.61 · 1,197 shares10 Feb 2026: ₹5.89 · 1,497 shares11 Feb 2026: ₹5.80 · 690 shares12 Feb 2026: ₹5.57 · 718 shares13 Feb 2026: ₹5.71 · 835 shares16 Feb 2026: ₹5.77 · 7,171 shares17 Feb 2026: ₹6.00 · 1,835 shares18 Feb 2026: ₹6.22 · 4,117 shares19 Feb 2026: ₹6.04 · 1,086 shares20 Feb 2026: ₹5.99 · 4,626 shares23 Feb 2026: ₹5.73 · 242 shares24 Feb 2026: ₹5.64 · 301 shares25 Feb 2026: ₹5.92 · 1,371 shares26 Feb 2026: ₹5.94 · 5 shares27 Feb 2026: ₹5.65 · 6,532 shares2 Mar 2026: ₹5.39 · 10,464 shares4 Mar 2026: ₹5.39 · 6,930 shares5 Mar 2026: ₹5.38 · 175 shares6 Mar 2026: ₹5.24 · 11,049 shares9 Mar 2026: ₹5.06 · 686 shares10 Mar 2026: ₹5.07 · 266 shares11 Mar 2026: ₹5.28 · 1,863 shares12 Mar 2026: ₹5.52 · 2,537 shares13 Mar 2026: ₹5.26 · 3,548 shares16 Mar 2026: ₹5.16 · 823 shares17 Mar 2026: ₹5.41 · 179 shares18 Mar 2026: ₹5.67 · 601 shares19 Mar 2026: ₹5.44 · 4,082 shares20 Mar 2026: ₹5.70 · 2,709 shares23 Mar 2026: ₹5.42 · 13,646 shares24 Mar 2026: ₹5.21 · 3,610 shares25 Mar 2026: ₹5.22 · 1,757 shares27 Mar 2026: ₹5.19 · 4,824 shares30 Mar 2026: ₹5.16 · 5,620 shares2 Apr 2026: ₹5.41 · 392 shares7 Apr 2026: ₹5.68 · 1,029 shares8 Apr 2026: ₹6.23 · 17,852 shares9 Apr 2026: ₹6.70 · 8,909 shares10 Apr 2026: ₹6.48 · 8,700 shares13 Apr 2026: ₹6.33 · 1,265 shares15 Apr 2026: ₹6.55 · 5,869 shares16 Apr 2026: ₹6.27 · 11,221 shares17 Apr 2026: ₹6.13 · 720 shares20 Apr 2026: ₹5.90 · 4,429 shares21 Apr 2026: ₹6.14 · 2,638 shares22 Apr 2026: ₹5.89 · 14,910 shares23 Apr 2026: ₹6.10 · 7,806 shares24 Apr 2026: ₹5.90 · 424 shares27 Apr 2026: ₹5.89 · 10,773 shares28 Apr 2026: ₹5.60 · 31,259 shares29 Apr 2026: ₹5.56 · 3,201 shares30 Apr 2026: ₹5.55 · 4,384 shares4 May 2026: ₹5.59 · 24,079 shares5 May 2026: ₹5.86 · 10,131 shares6 May 2026: ₹6.15 · 34,335 shares7 May 2026: ₹6.45 · 25,381 shares8 May 2026: ₹6.60 · 7,570 shares11 May 2026: ₹6.27 · 4,038 shares12 May 2026: ₹5.96 · 19,736 shares13 May 2026: ₹5.81 · 1,260 shares14 May 2026: ₹6.00 · 1,434 shares15 May 2026: ₹6.30 · 11,441 shares18 May 2026: ₹6.10 · 475 shares19 May 2026: ₹6.06 · 9,197 shares20 May 2026: ₹6.25 · 9,122 shares21 May 2026: ₹6.40 · 2,529 shares22 May 2026: ₹6.60 · 452 shares25 May 2026: ₹6.53 · 45 shares26 May 2026: ₹6.54 · 36,236 shares27 May 2026: ₹6.80 · 16,845 shares29 May 2026: ₹6.75 · 1,595 shares1 Jun 2026: ₹6.72 · 1,066 shares2 Jun 2026: ₹6.47 · 1,636 shares3 Jun 2026: ₹6.19 · 9,545 shares4 Jun 2026: ₹6.15 · 848 shares5 Jun 2026: ₹6.00 · 6,959 shares8 Jun 2026: ₹6.24 · 4,131 shares9 Jun 2026: ₹6.03 · 3,519 shares10 Jun 2026: ₹6.29 · 168 shares11 Jun 2026: ₹6.29 · 26 shares12 Jun 2026: ₹6.20 · 1,628 shares15 Jun 2026: ₹6.30 · 12,885 shares16 Jun 2026: ₹6.06 · 3,163 shares17 Jun 2026: ₹6.35 · 8,212 shares18 Jun 2026: ₹6.17 · 498 shares19 Jun 2026: ₹6.07 · 5,648 shares22 Jun 2026: ₹6.03 · 7,970 shares23 Jun 2026: ₹5.91 · 4,448 shares24 Jun 2026: ₹5.94 · 1,794 shares25 Jun 2026: ₹6.16 · 226 shares29 Jun 2026: ₹6.01 · 7,957 shares30 Jun 2026: ₹6.27 · 2,027 shares1 Jul 2026: ₹6.10 · 1,031 shares2 Jul 2026: ₹6.38 · 141 shares3 Jul 2026: ₹6.56 · 20,763 shares6 Jul 2026: ₹6.31 · 1,136 shares7 Jul 2026: ₹6.00 · 9,642 shares8 Jul 2026: ₹5.80 · 17,081 shares9 Jul 2026: ₹6.08 · 652 shares10 Jul 2026: ₹5.90 · 16,762 shares13 Jul 2026: ₹6.18 · 96 shares14 Jul 2026: ₹5.91 · 1,033 shares15 Jul 2026: ₹5.90 · 745 shares16 Jul 2026: ₹5.90 · 307 shares17 Jul 2026: ₹6.18 · 1,222 shares20 Jul 2026: ₹5.95 · 360 shares21 Jul 2026: ₹5.95 · 4,847 shares22 Jul 2026: ₹6.10 · 25,152 shares23 Jul 2026: ₹6.39 · 3,234 shares24 Jul 2026: ₹6.08 · 6,207 shares27 Jul 2026: ₹6.28 · 17,731 shares28 Jul 2026: ₹6.01 · 14,427 shares29 Jul 2026: ₹6.27 · 19,635 shares30 Jul 2026: ₹6.58 · 16,845 shares31 Jul 2026: ₹6.43 · 6,100 shares3 Aug 2026: ₹6.71 · 15,353 shares4 Aug 2026: ₹6.68 · 7,862 shares5 Aug 2026: ₹6.50 · 15,239 shares6 Aug 2026: ₹6.45 · 3,018 shares7 Aug 2026: ₹6.63 · 28,143 shares10 Aug 2026: ₹6.50 · 2,069 shares11 Aug 2026: ₹6.82 · 34,729 shares12 Aug 2026: ₹7.16 · 42,337 shares13 Aug 2026: ₹7.47 · 24,840 shares14 Aug 2026: ₹7.10 · 21,876 shares17 Aug 2026: ₹6.75 · 780 shares18 Aug 2026: ₹6.42 · 5,532 shares24 Aug 2026: ₹6.29 · 24,508 shares26 Aug 2026: ₹6.29 · 50 shares27 Aug 2026: ₹6.00 · 20,061 shares28 Aug 2026: ₹6.28 · 1,253 shares1 Sep 2026: ₹6.20 · 1 shares2 Sep 2026: ₹6.15 · 1 shares3 Sep 2026: ₹5.90 · 4 shares4 Sep 2026: ₹5.61 · 1,352 shares7 Sep 2026: ₹5.33 · 3,231 shares8 Sep 2026: ₹5.11 · 252 shares9 Sep 2026: ₹5.33 · 1,350 shares10 Sep 2026: ₹5.49 · 206 shares11 Sep 2026: ₹5.49 · 184 shares15 Sep 2026: ₹5.76 · 5,162 shares16 Sep 2026: ₹6.04 · 223 shares17 Sep 2026: ₹6.34 · 23,743 shares18 Sep 2026: ₹6.25 · 42,676 shares21 Sep 2026: ₹6.56 · 1,275 shares22 Sep 2026: ₹6.24 · 12,606 shares23 Sep 2026: ₹6.25 · 5,155 shares
56722 Sep 202524 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹5.80 · 7,527 shares23 Sep 2025: ₹6.09 · 2,478 shares24 Sep 2025: ₹6.39 · 16,458 shares25 Sep 2025: ₹6.70 · 3,528 shares26 Sep 2025: ₹6.99 · 1,68,878 shares29 Sep 2025: ₹6.85 · 25,545 shares30 Sep 2025: ₹6.75 · 16,913 shares1 Oct 2025: ₹6.75 · 7,886 shares3 Oct 2025: ₹7.08 · 8,255 shares6 Oct 2025: ₹6.75 · 4,807 shares7 Oct 2025: ₹6.60 · 15,936 shares8 Oct 2025: ₹6.86 · 10,481 shares9 Oct 2025: ₹6.95 · 28,779 shares10 Oct 2025: ₹7.07 · 9,699 shares13 Oct 2025: ₹6.81 · 9,477 shares14 Oct 2025: ₹7.12 · 14,955 shares15 Oct 2025: ₹6.94 · 11,880 shares16 Oct 2025: ₹6.94 · 165 shares17 Oct 2025: ₹6.71 · 521 shares20 Oct 2025: ₹6.42 · 5,836 shares21 Oct 2025: ₹6.40 · 50 shares23 Oct 2025: ₹6.17 · 2,554 shares27 Oct 2025: ₹5.93 · 230 shares28 Oct 2025: ₹5.80 · 2,050 shares29 Oct 2025: ₹5.85 · 6 shares30 Oct 2025: ₹5.61 · 1,191 shares31 Oct 2025: ₹5.45 · 505 shares3 Nov 2025: ₹5.21 · 720 shares4 Nov 2025: ₹5.47 · 978 shares6 Nov 2025: ₹5.20 · 1,137 shares10 Nov 2025: ₹5.40 · 1,768 shares11 Nov 2025: ₹5.67 · 3,130 shares12 Nov 2025: ₹5.41 · 504 shares13 Nov 2025: ₹5.14 · 1,057 shares14 Nov 2025: ₹5.15 · 1 shares17 Nov 2025: ₹4.95 · 1,102 shares18 Nov 2025: ₹4.90 · 1,264 shares21 Nov 2025: ₹4.66 · 1,216 shares24 Nov 2025: ₹4.67 · 2,544 shares25 Nov 2025: ₹4.68 · 33 shares26 Nov 2025: ₹4.45 · 2,060 shares27 Nov 2025: ₹4.41 · 1,000 shares28 Nov 2025: ₹4.21 · 2,250 shares1 Dec 2025: ₹4.42 · 3,731 shares2 Dec 2025: ₹4.53 · 953 shares3 Dec 2025: ₹4.75 · 967 shares4 Dec 2025: ₹4.98 · 890 shares5 Dec 2025: ₹5.22 · 10,017 shares8 Dec 2025: ₹5.00 · 519 shares9 Dec 2025: ₹5.00 · 389 shares10 Dec 2025: ₹5.25 · 132 shares11 Dec 2025: ₹5.51 · 34,574 shares12 Dec 2025: ₹5.56 · 34,753 shares15 Dec 2025: ₹5.41 · 17,337 shares16 Dec 2025: ₹5.41 · 437 shares17 Dec 2025: ₹5.57 · 8,554 shares18 Dec 2025: ₹5.62 · 1,484 shares19 Dec 2025: ₹5.90 · 11,043 shares22 Dec 2025: ₹5.81 · 3,603 shares23 Dec 2025: ₹6.09 · 9,495 shares24 Dec 2025: ₹5.91 · 27,672 shares26 Dec 2025: ₹6.16 · 2,705 shares29 Dec 2025: ₹6.16 · 1,976 shares30 Dec 2025: ₹6.13 · 1,546 shares31 Dec 2025: ₹6.00 · 7,149 shares1 Jan 2026: ₹5.98 · 18,671 shares2 Jan 2026: ₹5.85 · 3,740 shares5 Jan 2026: ₹5.76 · 1,798 shares6 Jan 2026: ₹5.75 · 2,213 shares7 Jan 2026: ₹5.75 · 5,347 shares8 Jan 2026: ₹5.75 · 5,937 shares9 Jan 2026: ₹5.47 · 14,016 shares12 Jan 2026: ₹5.20 · 20,469 shares13 Jan 2026: ₹5.27 · 10,257 shares14 Jan 2026: ₹5.53 · 1,975 shares16 Jan 2026: ₹5.66 · 18,591 shares19 Jan 2026: ₹5.94 · 6,491 shares20 Jan 2026: ₹6.07 · 34,062 shares21 Jan 2026: ₹6.19 · 2,656 shares22 Jan 2026: ₹5.93 · 7,583 shares23 Jan 2026: ₹5.95 · 6,897 shares27 Jan 2026: ₹5.75 · 6,209 shares28 Jan 2026: ₹5.60 · 8,805 shares29 Jan 2026: ₹5.41 · 2,601 shares30 Jan 2026: ₹5.41 · 4,368 shares1 Feb 2026: ₹5.68 · 2,091 shares2 Feb 2026: ₹5.96 · 617 shares3 Feb 2026: ₹5.98 · 941 shares4 Feb 2026: ₹6.26 · 3,807 shares5 Feb 2026: ₹6.09 · 719 shares6 Feb 2026: ₹5.81 · 7,276 shares9 Feb 2026: ₹5.61 · 1,197 shares10 Feb 2026: ₹5.89 · 1,497 shares11 Feb 2026: ₹5.80 · 690 shares12 Feb 2026: ₹5.57 · 718 shares13 Feb 2026: ₹5.71 · 835 shares16 Feb 2026: ₹5.77 · 7,171 shares17 Feb 2026: ₹6.00 · 1,835 shares18 Feb 2026: ₹6.22 · 4,117 shares19 Feb 2026: ₹6.04 · 1,086 shares20 Feb 2026: ₹5.99 · 4,626 shares23 Feb 2026: ₹5.73 · 242 shares24 Feb 2026: ₹5.64 · 301 shares25 Feb 2026: ₹5.92 · 1,371 shares26 Feb 2026: ₹5.94 · 5 shares27 Feb 2026: ₹5.65 · 6,532 shares2 Mar 2026: ₹5.39 · 10,464 shares4 Mar 2026: ₹5.39 · 6,930 shares5 Mar 2026: ₹5.38 · 175 shares6 Mar 2026: ₹5.24 · 11,049 shares9 Mar 2026: ₹5.06 · 686 shares10 Mar 2026: ₹5.07 · 266 shares11 Mar 2026: ₹5.28 · 1,863 shares12 Mar 2026: ₹5.52 · 2,537 shares13 Mar 2026: ₹5.26 · 3,548 shares16 Mar 2026: ₹5.16 · 823 shares17 Mar 2026: ₹5.41 · 179 shares18 Mar 2026: ₹5.67 · 601 shares19 Mar 2026: ₹5.44 · 4,082 shares20 Mar 2026: ₹5.70 · 2,709 shares23 Mar 2026: ₹5.42 · 13,646 shares24 Mar 2026: ₹5.21 · 3,610 shares25 Mar 2026: ₹5.22 · 1,757 shares27 Mar 2026: ₹5.19 · 4,824 shares30 Mar 2026: ₹5.16 · 5,620 shares2 Apr 2026: ₹5.41 · 392 shares7 Apr 2026: ₹5.68 · 1,029 shares8 Apr 2026: ₹6.23 · 17,852 shares9 Apr 2026: ₹6.70 · 8,909 shares10 Apr 2026: ₹6.48 · 8,700 shares13 Apr 2026: ₹6.33 · 1,265 shares15 Apr 2026: ₹6.55 · 5,869 shares16 Apr 2026: ₹6.27 · 11,221 shares17 Apr 2026: ₹6.13 · 720 shares20 Apr 2026: ₹5.90 · 4,429 shares21 Apr 2026: ₹6.14 · 2,638 shares22 Apr 2026: ₹5.89 · 14,910 shares23 Apr 2026: ₹6.10 · 7,806 shares24 Apr 2026: ₹5.90 · 424 shares27 Apr 2026: ₹5.89 · 10,773 shares28 Apr 2026: ₹5.60 · 31,259 shares29 Apr 2026: ₹5.56 · 3,201 shares30 Apr 2026: ₹5.55 · 4,384 shares4 May 2026: ₹5.59 · 24,079 shares5 May 2026: ₹5.86 · 10,131 shares6 May 2026: ₹6.15 · 34,335 shares7 May 2026: ₹6.45 · 25,381 shares8 May 2026: ₹6.60 · 7,570 shares11 May 2026: ₹6.27 · 4,038 shares12 May 2026: ₹5.96 · 19,736 shares13 May 2026: ₹5.81 · 1,260 shares14 May 2026: ₹6.00 · 1,434 shares15 May 2026: ₹6.30 · 11,441 shares18 May 2026: ₹6.10 · 475 shares19 May 2026: ₹6.06 · 9,197 shares20 May 2026: ₹6.25 · 9,122 shares21 May 2026: ₹6.40 · 2,529 shares22 May 2026: ₹6.60 · 452 shares25 May 2026: ₹6.53 · 45 shares26 May 2026: ₹6.54 · 36,236 shares27 May 2026: ₹6.80 · 16,845 shares29 May 2026: ₹6.75 · 1,595 shares1 Jun 2026: ₹6.72 · 1,066 shares2 Jun 2026: ₹6.47 · 1,636 shares3 Jun 2026: ₹6.19 · 9,545 shares4 Jun 2026: ₹6.15 · 848 shares5 Jun 2026: ₹6.00 · 6,959 shares8 Jun 2026: ₹6.24 · 4,131 shares9 Jun 2026: ₹6.03 · 3,519 shares10 Jun 2026: ₹6.29 · 168 shares11 Jun 2026: ₹6.29 · 26 shares12 Jun 2026: ₹6.20 · 1,628 shares15 Jun 2026: ₹6.30 · 12,885 shares16 Jun 2026: ₹6.06 · 3,163 shares17 Jun 2026: ₹6.35 · 8,212 shares18 Jun 2026: ₹6.17 · 498 shares19 Jun 2026: ₹6.07 · 5,648 shares22 Jun 2026: ₹6.03 · 7,970 shares23 Jun 2026: ₹5.91 · 4,448 shares24 Jun 2026: ₹5.94 · 1,794 shares25 Jun 2026: ₹6.16 · 226 shares29 Jun 2026: ₹6.01 · 7,957 shares30 Jun 2026: ₹6.27 · 2,027 shares1 Jul 2026: ₹6.10 · 1,031 shares2 Jul 2026: ₹6.38 · 141 shares3 Jul 2026: ₹6.56 · 20,763 shares6 Jul 2026: ₹6.31 · 1,136 shares7 Jul 2026: ₹6.00 · 9,642 shares8 Jul 2026: ₹5.80 · 17,081 shares9 Jul 2026: ₹6.08 · 652 shares10 Jul 2026: ₹5.90 · 16,762 shares13 Jul 2026: ₹6.18 · 96 shares14 Jul 2026: ₹5.91 · 1,033 shares15 Jul 2026: ₹5.90 · 745 shares16 Jul 2026: ₹5.90 · 307 shares17 Jul 2026: ₹6.18 · 1,222 shares20 Jul 2026: ₹5.95 · 360 shares21 Jul 2026: ₹5.95 · 4,847 shares22 Jul 2026: ₹6.10 · 25,152 shares23 Jul 2026: ₹6.39 · 3,234 shares24 Jul 2026: ₹6.08 · 6,207 shares27 Jul 2026: ₹6.28 · 17,731 shares28 Jul 2026: ₹6.01 · 14,427 shares29 Jul 2026: ₹6.27 · 19,635 shares30 Jul 2026: ₹6.58 · 16,845 shares31 Jul 2026: ₹6.43 · 6,100 shares3 Aug 2026: ₹6.71 · 15,353 shares4 Aug 2026: ₹6.68 · 7,862 shares5 Aug 2026: ₹6.50 · 15,239 shares6 Aug 2026: ₹6.45 · 3,018 shares7 Aug 2026: ₹6.63 · 28,143 shares10 Aug 2026: ₹6.50 · 2,069 shares11 Aug 2026: ₹6.82 · 34,729 shares12 Aug 2026: ₹7.16 · 42,337 shares13 Aug 2026: ₹7.47 · 24,840 shares14 Aug 2026: ₹7.10 · 21,876 shares17 Aug 2026: ₹6.75 · 780 shares18 Aug 2026: ₹6.42 · 5,532 shares24 Aug 2026: ₹6.29 · 24,508 shares26 Aug 2026: ₹6.29 · 50 shares27 Aug 2026: ₹6.00 · 20,061 shares28 Aug 2026: ₹6.28 · 1,253 shares1 Sep 2026: ₹6.20 · 1 shares2 Sep 2026: ₹6.15 · 1 shares3 Sep 2026: ₹5.90 · 4 shares4 Sep 2026: ₹5.61 · 1,352 shares7 Sep 2026: ₹5.33 · 3,231 shares8 Sep 2026: ₹5.11 · 252 shares9 Sep 2026: ₹5.33 · 1,350 shares10 Sep 2026: ₹5.49 · 206 shares11 Sep 2026: ₹5.49 · 184 shares15 Sep 2026: ₹5.76 · 5,162 shares16 Sep 2026: ₹6.04 · 223 shares17 Sep 2026: ₹6.34 · 23,743 shares18 Sep 2026: ₹6.25 · 42,676 shares21 Sep 2026: ₹6.56 · 1,275 shares22 Sep 2026: ₹6.24 · 12,606 shares23 Sep 2026: ₹6.25 · 5,155 shares
56722 Sep 202524 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹5.80 · 7,527 shares23 Sep 2025: ₹6.09 · 2,478 shares24 Sep 2025: ₹6.39 · 16,458 shares25 Sep 2025: ₹6.70 · 3,528 shares26 Sep 2025: ₹6.99 · 1,68,878 shares29 Sep 2025: ₹6.85 · 25,545 shares30 Sep 2025: ₹6.75 · 16,913 shares1 Oct 2025: ₹6.75 · 7,886 shares3 Oct 2025: ₹7.08 · 8,255 shares6 Oct 2025: ₹6.75 · 4,807 shares7 Oct 2025: ₹6.60 · 15,936 shares8 Oct 2025: ₹6.86 · 10,481 shares9 Oct 2025: ₹6.95 · 28,779 shares10 Oct 2025: ₹7.07 · 9,699 shares13 Oct 2025: ₹6.81 · 9,477 shares14 Oct 2025: ₹7.12 · 14,955 shares15 Oct 2025: ₹6.94 · 11,880 shares16 Oct 2025: ₹6.94 · 165 shares17 Oct 2025: ₹6.71 · 521 shares20 Oct 2025: ₹6.42 · 5,836 shares21 Oct 2025: ₹6.40 · 50 shares23 Oct 2025: ₹6.17 · 2,554 shares27 Oct 2025: ₹5.93 · 230 shares28 Oct 2025: ₹5.80 · 2,050 shares29 Oct 2025: ₹5.85 · 6 shares30 Oct 2025: ₹5.61 · 1,191 shares31 Oct 2025: ₹5.45 · 505 shares3 Nov 2025: ₹5.21 · 720 shares4 Nov 2025: ₹5.47 · 978 shares6 Nov 2025: ₹5.20 · 1,137 shares10 Nov 2025: ₹5.40 · 1,768 shares11 Nov 2025: ₹5.67 · 3,130 shares12 Nov 2025: ₹5.41 · 504 shares13 Nov 2025: ₹5.14 · 1,057 shares14 Nov 2025: ₹5.15 · 1 shares17 Nov 2025: ₹4.95 · 1,102 shares18 Nov 2025: ₹4.90 · 1,264 shares21 Nov 2025: ₹4.66 · 1,216 shares24 Nov 2025: ₹4.67 · 2,544 shares25 Nov 2025: ₹4.68 · 33 shares26 Nov 2025: ₹4.45 · 2,060 shares27 Nov 2025: ₹4.41 · 1,000 shares28 Nov 2025: ₹4.21 · 2,250 shares1 Dec 2025: ₹4.42 · 3,731 shares2 Dec 2025: ₹4.53 · 953 shares3 Dec 2025: ₹4.75 · 967 shares4 Dec 2025: ₹4.98 · 890 shares5 Dec 2025: ₹5.22 · 10,017 shares8 Dec 2025: ₹5.00 · 519 shares9 Dec 2025: ₹5.00 · 389 shares10 Dec 2025: ₹5.25 · 132 shares11 Dec 2025: ₹5.51 · 34,574 shares12 Dec 2025: ₹5.56 · 34,753 shares15 Dec 2025: ₹5.41 · 17,337 shares16 Dec 2025: ₹5.41 · 437 shares17 Dec 2025: ₹5.57 · 8,554 shares18 Dec 2025: ₹5.62 · 1,484 shares19 Dec 2025: ₹5.90 · 11,043 shares22 Dec 2025: ₹5.81 · 3,603 shares23 Dec 2025: ₹6.09 · 9,495 shares24 Dec 2025: ₹5.91 · 27,672 shares26 Dec 2025: ₹6.16 · 2,705 shares29 Dec 2025: ₹6.16 · 1,976 shares30 Dec 2025: ₹6.13 · 1,546 shares31 Dec 2025: ₹6.00 · 7,149 shares1 Jan 2026: ₹5.98 · 18,671 shares2 Jan 2026: ₹5.85 · 3,740 shares5 Jan 2026: ₹5.76 · 1,798 shares6 Jan 2026: ₹5.75 · 2,213 shares7 Jan 2026: ₹5.75 · 5,347 shares8 Jan 2026: ₹5.75 · 5,937 shares9 Jan 2026: ₹5.47 · 14,016 shares12 Jan 2026: ₹5.20 · 20,469 shares13 Jan 2026: ₹5.27 · 10,257 shares14 Jan 2026: ₹5.53 · 1,975 shares16 Jan 2026: ₹5.66 · 18,591 shares19 Jan 2026: ₹5.94 · 6,491 shares20 Jan 2026: ₹6.07 · 34,062 shares21 Jan 2026: ₹6.19 · 2,656 shares22 Jan 2026: ₹5.93 · 7,583 shares23 Jan 2026: ₹5.95 · 6,897 shares27 Jan 2026: ₹5.75 · 6,209 shares28 Jan 2026: ₹5.60 · 8,805 shares29 Jan 2026: ₹5.41 · 2,601 shares30 Jan 2026: ₹5.41 · 4,368 shares1 Feb 2026: ₹5.68 · 2,091 shares2 Feb 2026: ₹5.96 · 617 shares3 Feb 2026: ₹5.98 · 941 shares4 Feb 2026: ₹6.26 · 3,807 shares5 Feb 2026: ₹6.09 · 719 shares6 Feb 2026: ₹5.81 · 7,276 shares9 Feb 2026: ₹5.61 · 1,197 shares10 Feb 2026: ₹5.89 · 1,497 shares11 Feb 2026: ₹5.80 · 690 shares12 Feb 2026: ₹5.57 · 718 shares13 Feb 2026: ₹5.71 · 835 shares16 Feb 2026: ₹5.77 · 7,171 shares17 Feb 2026: ₹6.00 · 1,835 shares18 Feb 2026: ₹6.22 · 4,117 shares19 Feb 2026: ₹6.04 · 1,086 shares20 Feb 2026: ₹5.99 · 4,626 shares23 Feb 2026: ₹5.73 · 242 shares24 Feb 2026: ₹5.64 · 301 shares25 Feb 2026: ₹5.92 · 1,371 shares26 Feb 2026: ₹5.94 · 5 shares27 Feb 2026: ₹5.65 · 6,532 shares2 Mar 2026: ₹5.39 · 10,464 shares4 Mar 2026: ₹5.39 · 6,930 shares5 Mar 2026: ₹5.38 · 175 shares6 Mar 2026: ₹5.24 · 11,049 shares9 Mar 2026: ₹5.06 · 686 shares10 Mar 2026: ₹5.07 · 266 shares11 Mar 2026: ₹5.28 · 1,863 shares12 Mar 2026: ₹5.52 · 2,537 shares13 Mar 2026: ₹5.26 · 3,548 shares16 Mar 2026: ₹5.16 · 823 shares17 Mar 2026: ₹5.41 · 179 shares18 Mar 2026: ₹5.67 · 601 shares19 Mar 2026: ₹5.44 · 4,082 shares20 Mar 2026: ₹5.70 · 2,709 shares23 Mar 2026: ₹5.42 · 13,646 shares24 Mar 2026: ₹5.21 · 3,610 shares25 Mar 2026: ₹5.22 · 1,757 shares27 Mar 2026: ₹5.19 · 4,824 shares30 Mar 2026: ₹5.16 · 5,620 shares2 Apr 2026: ₹5.41 · 392 shares7 Apr 2026: ₹5.68 · 1,029 shares8 Apr 2026: ₹6.23 · 17,852 shares9 Apr 2026: ₹6.70 · 8,909 shares10 Apr 2026: ₹6.48 · 8,700 shares13 Apr 2026: ₹6.33 · 1,265 shares15 Apr 2026: ₹6.55 · 5,869 shares16 Apr 2026: ₹6.27 · 11,221 shares17 Apr 2026: ₹6.13 · 720 shares20 Apr 2026: ₹5.90 · 4,429 shares21 Apr 2026: ₹6.14 · 2,638 shares22 Apr 2026: ₹5.89 · 14,910 shares23 Apr 2026: ₹6.10 · 7,806 shares24 Apr 2026: ₹5.90 · 424 shares27 Apr 2026: ₹5.89 · 10,773 shares28 Apr 2026: ₹5.60 · 31,259 shares29 Apr 2026: ₹5.56 · 3,201 shares30 Apr 2026: ₹5.55 · 4,384 shares4 May 2026: ₹5.59 · 24,079 shares5 May 2026: ₹5.86 · 10,131 shares6 May 2026: ₹6.15 · 34,335 shares7 May 2026: ₹6.45 · 25,381 shares8 May 2026: ₹6.60 · 7,570 shares11 May 2026: ₹6.27 · 4,038 shares12 May 2026: ₹5.96 · 19,736 shares13 May 2026: ₹5.81 · 1,260 shares14 May 2026: ₹6.00 · 1,434 shares15 May 2026: ₹6.30 · 11,441 shares18 May 2026: ₹6.10 · 475 shares19 May 2026: ₹6.06 · 9,197 shares20 May 2026: ₹6.25 · 9,122 shares21 May 2026: ₹6.40 · 2,529 shares22 May 2026: ₹6.60 · 452 shares25 May 2026: ₹6.53 · 45 shares26 May 2026: ₹6.54 · 36,236 shares27 May 2026: ₹6.80 · 16,845 shares29 May 2026: ₹6.75 · 1,595 shares1 Jun 2026: ₹6.72 · 1,066 shares2 Jun 2026: ₹6.47 · 1,636 shares3 Jun 2026: ₹6.19 · 9,545 shares4 Jun 2026: ₹6.15 · 848 shares5 Jun 2026: ₹6.00 · 6,959 shares8 Jun 2026: ₹6.24 · 4,131 shares9 Jun 2026: ₹6.03 · 3,519 shares10 Jun 2026: ₹6.29 · 168 shares11 Jun 2026: ₹6.29 · 26 shares12 Jun 2026: ₹6.20 · 1,628 shares15 Jun 2026: ₹6.30 · 12,885 shares16 Jun 2026: ₹6.06 · 3,163 shares17 Jun 2026: ₹6.35 · 8,212 shares18 Jun 2026: ₹6.17 · 498 shares19 Jun 2026: ₹6.07 · 5,648 shares22 Jun 2026: ₹6.03 · 7,970 shares23 Jun 2026: ₹5.91 · 4,448 shares24 Jun 2026: ₹5.94 · 1,794 shares25 Jun 2026: ₹6.16 · 226 shares29 Jun 2026: ₹6.01 · 7,957 shares30 Jun 2026: ₹6.27 · 2,027 shares1 Jul 2026: ₹6.10 · 1,031 shares2 Jul 2026: ₹6.38 · 141 shares3 Jul 2026: ₹6.56 · 20,763 shares6 Jul 2026: ₹6.31 · 1,136 shares7 Jul 2026: ₹6.00 · 9,642 shares8 Jul 2026: ₹5.80 · 17,081 shares9 Jul 2026: ₹6.08 · 652 shares10 Jul 2026: ₹5.90 · 16,762 shares13 Jul 2026: ₹6.18 · 96 shares14 Jul 2026: ₹5.91 · 1,033 shares15 Jul 2026: ₹5.90 · 745 shares16 Jul 2026: ₹5.90 · 307 shares17 Jul 2026: ₹6.18 · 1,222 shares20 Jul 2026: ₹5.95 · 360 shares21 Jul 2026: ₹5.95 · 4,847 shares22 Jul 2026: ₹6.10 · 25,152 shares23 Jul 2026: ₹6.39 · 3,234 shares24 Jul 2026: ₹6.08 · 6,207 shares27 Jul 2026: ₹6.28 · 17,731 shares28 Jul 2026: ₹6.01 · 14,427 shares29 Jul 2026: ₹6.27 · 19,635 shares30 Jul 2026: ₹6.58 · 16,845 shares31 Jul 2026: ₹6.43 · 6,100 shares3 Aug 2026: ₹6.71 · 15,353 shares4 Aug 2026: ₹6.68 · 7,862 shares5 Aug 2026: ₹6.50 · 15,239 shares6 Aug 2026: ₹6.45 · 3,018 shares7 Aug 2026: ₹6.63 · 28,143 shares10 Aug 2026: ₹6.50 · 2,069 shares11 Aug 2026: ₹6.82 · 34,729 shares12 Aug 2026: ₹7.16 · 42,337 shares13 Aug 2026: ₹7.47 · 24,840 shares14 Aug 2026: ₹7.10 · 21,876 shares17 Aug 2026: ₹6.75 · 780 shares18 Aug 2026: ₹6.42 · 5,532 shares24 Aug 2026: ₹6.29 · 24,508 shares26 Aug 2026: ₹6.29 · 50 shares27 Aug 2026: ₹6.00 · 20,061 shares28 Aug 2026: ₹6.28 · 1,253 shares1 Sep 2026: ₹6.20 · 1 shares2 Sep 2026: ₹6.15 · 1 shares3 Sep 2026: ₹5.90 · 4 shares4 Sep 2026: ₹5.61 · 1,352 shares7 Sep 2026: ₹5.33 · 3,231 shares8 Sep 2026: ₹5.11 · 252 shares9 Sep 2026: ₹5.33 · 1,350 shares10 Sep 2026: ₹5.49 · 206 shares11 Sep 2026: ₹5.49 · 184 shares15 Sep 2026: ₹5.76 · 5,162 shares16 Sep 2026: ₹6.04 · 223 shares17 Sep 2026: ₹6.34 · 23,743 shares18 Sep 2026: ₹6.25 · 42,676 shares21 Sep 2026: ₹6.56 · 1,275 shares22 Sep 2026: ₹6.24 · 12,606 shares23 Sep 2026: ₹6.25 · 5,155 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.