ANVESHAN
Theme
Create account
Stocks · BSE 531644 · industry unknown

TOKYO FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.47
23 Sep 2026 · BSE · −20.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

202522 Sep 202519 Dec 202520 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.45 · 1,115 shares23 Sep 2025: ₹25.95 · 2,118 shares24 Sep 2025: ₹25.91 · 972 shares25 Sep 2025: ₹26.78 · 389 shares26 Sep 2025: ₹26.65 · 11 shares30 Sep 2025: ₹25.64 · 8 shares1 Oct 2025: ₹24.11 · 200 shares3 Oct 2025: ₹25.50 · 1,199 shares6 Oct 2025: ₹25.50 · 604 shares7 Oct 2025: ₹24.96 · 500 shares8 Oct 2025: ₹24.33 · 2,310 shares9 Oct 2025: ₹24.20 · 4,363 shares10 Oct 2025: ₹23.93 · 1,107 shares13 Oct 2025: ₹25.67 · 6,746 shares14 Oct 2025: ₹25.42 · 11,378 shares15 Oct 2025: ₹23.99 · 3,152 shares16 Oct 2025: ₹24.70 · 4,062 shares17 Oct 2025: ₹25.75 · 339 shares20 Oct 2025: ₹24.26 · 1,562 shares21 Oct 2025: ₹25.79 · 445 shares23 Oct 2025: ₹25.20 · 1,056 shares24 Oct 2025: ₹25.88 · 1,150 shares27 Oct 2025: ₹23.79 · 1,950 shares28 Oct 2025: ₹24.76 · 122 shares29 Oct 2025: ₹25.39 · 395 shares30 Oct 2025: ₹24.77 · 1,073 shares31 Oct 2025: ₹24.80 · 944 shares3 Nov 2025: ₹26.21 · 31,434 shares4 Nov 2025: ₹26.74 · 1,874 shares6 Nov 2025: ₹24.24 · 1,950 shares7 Nov 2025: ₹24.96 · 1,189 shares10 Nov 2025: ₹23.77 · 1,026 shares11 Nov 2025: ₹25.90 · 300 shares12 Nov 2025: ₹25.79 · 703 shares13 Nov 2025: ₹24.03 · 5,110 shares14 Nov 2025: ₹24.02 · 834 shares17 Nov 2025: ₹25.00 · 721 shares18 Nov 2025: ₹24.00 · 936 shares19 Nov 2025: ₹25.23 · 263 shares20 Nov 2025: ₹23.99 · 5,601 shares21 Nov 2025: ₹24.83 · 444 shares24 Nov 2025: ₹24.00 · 3,075 shares25 Nov 2025: ₹24.04 · 7,473 shares26 Nov 2025: ₹24.86 · 348 shares27 Nov 2025: ₹24.70 · 407 shares28 Nov 2025: ₹24.78 · 2,595 shares1 Dec 2025: ₹25.09 · 1,510 shares2 Dec 2025: ₹24.99 · 1,011 shares3 Dec 2025: ₹24.72 · 1,021 shares4 Dec 2025: ₹24.12 · 9,457 shares5 Dec 2025: ₹24.61 · 1,884 shares8 Dec 2025: ₹24.74 · 3,362 shares9 Dec 2025: ₹24.42 · 1,856 shares10 Dec 2025: ₹24.51 · 522 shares11 Dec 2025: ₹24.58 · 160 shares12 Dec 2025: ₹24.00 · 15 shares15 Dec 2025: ₹23.98 · 101 shares16 Dec 2025: ₹23.95 · 11 shares17 Dec 2025: ₹23.79 · 1,464 shares18 Dec 2025: ₹23.00 · 245 shares19 Dec 2025: ₹23.49 · 1,863 shares22 Dec 2025: ₹24.97 · 79 shares23 Dec 2025: ₹24.84 · 16 shares24 Dec 2025: ₹26.47 · 8,152 shares26 Dec 2025: ₹26.88 · 2,040 shares29 Dec 2025: ₹26.00 · 108 shares30 Dec 2025: ₹25.85 · 101 shares31 Dec 2025: ₹26.07 · 3,682 shares1 Jan 2026: ₹24.10 · 4,131 shares2 Jan 2026: ₹26.74 · 2,196 shares5 Jan 2026: ₹26.85 · 817 shares6 Jan 2026: ₹26.62 · 1,049 shares7 Jan 2026: ₹26.26 · 2,075 shares8 Jan 2026: ₹25.42 · 216 shares9 Jan 2026: ₹24.56 · 2,044 shares12 Jan 2026: ₹23.82 · 283 shares13 Jan 2026: ₹24.18 · 928 shares14 Jan 2026: ₹22.68 · 865 shares16 Jan 2026: ₹22.77 · 780 shares19 Jan 2026: ₹24.93 · 1,154 shares20 Jan 2026: ₹23.11 · 533 shares21 Jan 2026: ₹24.87 · 303 shares22 Jan 2026: ₹24.52 · 2,952 shares23 Jan 2026: ₹22.01 · 1,860 shares27 Jan 2026: ₹21.34 · 3,597 shares28 Jan 2026: ₹21.30 · 696 shares29 Jan 2026: ₹20.77 · 2,193 shares30 Jan 2026: ₹20.22 · 64 shares1 Feb 2026: ₹21.90 · 606 shares2 Feb 2026: ₹21.84 · 228 shares3 Feb 2026: ₹20.98 · 1,093 shares4 Feb 2026: ₹21.45 · 411 shares5 Feb 2026: ₹21.63 · 255 shares6 Feb 2026: ₹23.32 · 607 shares9 Feb 2026: ₹22.10 · 95 shares10 Feb 2026: ₹21.45 · 795 shares11 Feb 2026: ₹23.76 · 425 shares13 Feb 2026: ₹23.65 · 2 shares16 Feb 2026: ₹23.63 · 24 shares17 Feb 2026: ₹21.63 · 3,314 shares18 Feb 2026: ₹22.20 · 118 shares19 Feb 2026: ₹21.83 · 106 shares20 Feb 2026: ₹21.48 · 228 shares23 Feb 2026: ₹22.10 · 233 shares24 Feb 2026: ₹20.55 · 1,235 shares25 Feb 2026: ₹20.70 · 158 shares26 Feb 2026: ₹21.12 · 150 shares27 Feb 2026: ₹20.90 · 20 shares2 Mar 2026: ₹19.00 · 1,130 shares4 Mar 2026: ₹20.66 · 894 shares5 Mar 2026: ₹21.16 · 251 shares6 Mar 2026: ₹21.12 · 3,514 shares9 Mar 2026: ₹21.47 · 412 shares10 Mar 2026: ₹21.78 · 84 shares11 Mar 2026: ₹20.29 · 6,351 shares12 Mar 2026: ₹20.77 · 244 shares13 Mar 2026: ₹18.18 · 151 shares16 Mar 2026: ₹20.06 · 373 shares17 Mar 2026: ₹21.30 · 296 shares18 Mar 2026: ₹22.00 · 33 shares19 Mar 2026: ₹22.00 · 6 shares20 Mar 2026: ₹19.75 · 41 shares23 Mar 2026: ₹19.00 · 187 shares24 Mar 2026: ₹19.45 · 4,789 shares25 Mar 2026: ₹20.38 · 282 shares27 Mar 2026: ₹18.55 · 1,814 shares30 Mar 2026: ₹19.60 · 59 shares1 Apr 2026: ₹20.04 · 5,359 shares2 Apr 2026: ₹21.50 · 107 shares6 Apr 2026: ₹19.61 · 39 shares7 Apr 2026: ₹19.80 · 1,615 shares8 Apr 2026: ₹20.74 · 532 shares10 Apr 2026: ₹20.72 · 523 shares13 Apr 2026: ₹20.58 · 532 shares15 Apr 2026: ₹19.72 · 152 shares16 Apr 2026: ₹20.61 · 380 shares17 Apr 2026: ₹21.40 · 13,682 shares20 Apr 2026: ₹23.39 · 7,151 shares21 Apr 2026: ₹23.95 · 1,196 shares22 Apr 2026: ₹24.47 · 14 shares23 Apr 2026: ₹22.16 · 2,685 shares24 Apr 2026: ₹20.66 · 5,189 shares27 Apr 2026: ₹20.69 · 255 shares28 Apr 2026: ₹20.61 · 420 shares29 Apr 2026: ₹19.14 · 5,243 shares30 Apr 2026: ₹20.05 · 383 shares4 May 2026: ₹19.74 · 2,140 shares5 May 2026: ₹20.39 · 373 shares6 May 2026: ₹20.68 · 67 shares7 May 2026: ₹20.34 · 1,264 shares8 May 2026: ₹20.49 · 101 shares11 May 2026: ₹19.51 · 3,028 shares12 May 2026: ₹19.82 · 601 shares13 May 2026: ₹19.24 · 331 shares14 May 2026: ₹19.13 · 1,601 shares15 May 2026: ₹19.46 · 1,047 shares18 May 2026: ₹19.17 · 140 shares19 May 2026: ₹19.99 · 10 shares20 May 2026: ₹19.90 · 135 shares21 May 2026: ₹19.32 · 19 shares22 May 2026: ₹18.65 · 612 shares25 May 2026: ₹19.15 · 476 shares26 May 2026: ₹20.10 · 2,584 shares27 May 2026: ₹20.06 · 13 shares29 May 2026: ₹19.99 · 2,752 shares1 Jun 2026: ₹19.90 · 125 shares2 Jun 2026: ₹20.35 · 224 shares3 Jun 2026: ₹20.37 · 509 shares4 Jun 2026: ₹20.59 · 224 shares5 Jun 2026: ₹20.58 · 1 shares9 Jun 2026: ₹19.28 · 2,038 shares10 Jun 2026: ₹19.90 · 256 shares11 Jun 2026: ₹20.25 · 2 shares12 Jun 2026: ₹20.00 · 47 shares15 Jun 2026: ₹19.44 · 203 shares16 Jun 2026: ₹20.78 · 6 shares17 Jun 2026: ₹19.64 · 1,653 shares18 Jun 2026: ₹20.67 · 220 shares23 Jun 2026: ₹20.29 · 142 shares24 Jun 2026: ₹20.11 · 263 shares25 Jun 2026: ₹20.10 · 219 shares29 Jun 2026: ₹20.00 · 128 shares30 Jun 2026: ₹20.00 · 1,101 shares1 Jul 2026: ₹20.00 · 411 shares2 Jul 2026: ₹19.04 · 1,800 shares3 Jul 2026: ₹20.00 · 1,208 shares6 Jul 2026: ₹20.87 · 121 shares7 Jul 2026: ₹19.71 · 60 shares8 Jul 2026: ₹20.20 · 437 shares9 Jul 2026: ₹18.40 · 9,652 shares10 Jul 2026: ₹18.61 · 903 shares13 Jul 2026: ₹18.63 · 267 shares14 Jul 2026: ₹18.63 · 541 shares15 Jul 2026: ₹18.57 · 968 shares16 Jul 2026: ₹18.53 · 1,191 shares17 Jul 2026: ₹18.67 · 204 shares21 Jul 2026: ₹18.81 · 710 shares22 Jul 2026: ₹19.41 · 942 shares23 Jul 2026: ₹17.90 · 2,559 shares24 Jul 2026: ₹18.66 · 507 shares27 Jul 2026: ₹18.55 · 200 shares28 Jul 2026: ₹18.90 · 10 shares29 Jul 2026: ₹20.32 · 4,598 shares30 Jul 2026: ₹18.44 · 2,914 shares31 Jul 2026: ₹18.05 · 4,619 shares3 Aug 2026: ₹17.80 · 2,198 shares4 Aug 2026: ₹17.52 · 54 shares5 Aug 2026: ₹17.84 · 211 shares6 Aug 2026: ₹18.92 · 4,298 shares7 Aug 2026: ₹19.30 · 170 shares10 Aug 2026: ₹19.00 · 125 shares11 Aug 2026: ₹20.00 · 5 shares12 Aug 2026: ₹18.31 · 164 shares13 Aug 2026: ₹19.25 · 68 shares14 Aug 2026: ₹18.50 · 149 shares17 Aug 2026: ₹18.68 · 346 shares18 Aug 2026: ₹18.95 · 2 shares20 Aug 2026: ₹18.00 · 1,989 shares21 Aug 2026: ₹18.78 · 122 shares24 Aug 2026: ₹17.87 · 1,220 shares25 Aug 2026: ₹18.00 · 131 shares26 Aug 2026: ₹18.00 · 302 shares27 Aug 2026: ₹18.89 · 599 shares28 Aug 2026: ₹19.63 · 3,424 shares31 Aug 2026: ₹19.69 · 860 shares1 Sep 2026: ₹18.74 · 1,234 shares2 Sep 2026: ₹17.34 · 1,005 shares3 Sep 2026: ₹17.72 · 34 shares4 Sep 2026: ₹17.51 · 3,427 shares7 Sep 2026: ₹18.09 · 1,720 shares8 Sep 2026: ₹19.25 · 5,718 shares9 Sep 2026: ₹19.77 · 2,316 shares10 Sep 2026: ₹18.42 · 691 shares11 Sep 2026: ₹18.92 · 699 shares15 Sep 2026: ₹18.86 · 253 shares16 Sep 2026: ₹19.43 · 604 shares17 Sep 2026: ₹19.61 · 636 shares18 Sep 2026: ₹19.15 · 911 shares21 Sep 2026: ₹18.92 · 1,213 shares22 Sep 2026: ₹18.42 · 952 shares23 Sep 2026: ₹19.47 · 12 shares
202522 Sep 202519 Dec 202520 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.45 · 1,115 shares23 Sep 2025: ₹25.95 · 2,118 shares24 Sep 2025: ₹25.91 · 972 shares25 Sep 2025: ₹26.78 · 389 shares26 Sep 2025: ₹26.65 · 11 shares30 Sep 2025: ₹25.64 · 8 shares1 Oct 2025: ₹24.11 · 200 shares3 Oct 2025: ₹25.50 · 1,199 shares6 Oct 2025: ₹25.50 · 604 shares7 Oct 2025: ₹24.96 · 500 shares8 Oct 2025: ₹24.33 · 2,310 shares9 Oct 2025: ₹24.20 · 4,363 shares10 Oct 2025: ₹23.93 · 1,107 shares13 Oct 2025: ₹25.67 · 6,746 shares14 Oct 2025: ₹25.42 · 11,378 shares15 Oct 2025: ₹23.99 · 3,152 shares16 Oct 2025: ₹24.70 · 4,062 shares17 Oct 2025: ₹25.75 · 339 shares20 Oct 2025: ₹24.26 · 1,562 shares21 Oct 2025: ₹25.79 · 445 shares23 Oct 2025: ₹25.20 · 1,056 shares24 Oct 2025: ₹25.88 · 1,150 shares27 Oct 2025: ₹23.79 · 1,950 shares28 Oct 2025: ₹24.76 · 122 shares29 Oct 2025: ₹25.39 · 395 shares30 Oct 2025: ₹24.77 · 1,073 shares31 Oct 2025: ₹24.80 · 944 shares3 Nov 2025: ₹26.21 · 31,434 shares4 Nov 2025: ₹26.74 · 1,874 shares6 Nov 2025: ₹24.24 · 1,950 shares7 Nov 2025: ₹24.96 · 1,189 shares10 Nov 2025: ₹23.77 · 1,026 shares11 Nov 2025: ₹25.90 · 300 shares12 Nov 2025: ₹25.79 · 703 shares13 Nov 2025: ₹24.03 · 5,110 shares14 Nov 2025: ₹24.02 · 834 shares17 Nov 2025: ₹25.00 · 721 shares18 Nov 2025: ₹24.00 · 936 shares19 Nov 2025: ₹25.23 · 263 shares20 Nov 2025: ₹23.99 · 5,601 shares21 Nov 2025: ₹24.83 · 444 shares24 Nov 2025: ₹24.00 · 3,075 shares25 Nov 2025: ₹24.04 · 7,473 shares26 Nov 2025: ₹24.86 · 348 shares27 Nov 2025: ₹24.70 · 407 shares28 Nov 2025: ₹24.78 · 2,595 shares1 Dec 2025: ₹25.09 · 1,510 shares2 Dec 2025: ₹24.99 · 1,011 shares3 Dec 2025: ₹24.72 · 1,021 shares4 Dec 2025: ₹24.12 · 9,457 shares5 Dec 2025: ₹24.61 · 1,884 shares8 Dec 2025: ₹24.74 · 3,362 shares9 Dec 2025: ₹24.42 · 1,856 shares10 Dec 2025: ₹24.51 · 522 shares11 Dec 2025: ₹24.58 · 160 shares12 Dec 2025: ₹24.00 · 15 shares15 Dec 2025: ₹23.98 · 101 shares16 Dec 2025: ₹23.95 · 11 shares17 Dec 2025: ₹23.79 · 1,464 shares18 Dec 2025: ₹23.00 · 245 shares19 Dec 2025: ₹23.49 · 1,863 shares22 Dec 2025: ₹24.97 · 79 shares23 Dec 2025: ₹24.84 · 16 shares24 Dec 2025: ₹26.47 · 8,152 shares26 Dec 2025: ₹26.88 · 2,040 shares29 Dec 2025: ₹26.00 · 108 shares30 Dec 2025: ₹25.85 · 101 shares31 Dec 2025: ₹26.07 · 3,682 shares1 Jan 2026: ₹24.10 · 4,131 shares2 Jan 2026: ₹26.74 · 2,196 shares5 Jan 2026: ₹26.85 · 817 shares6 Jan 2026: ₹26.62 · 1,049 shares7 Jan 2026: ₹26.26 · 2,075 shares8 Jan 2026: ₹25.42 · 216 shares9 Jan 2026: ₹24.56 · 2,044 shares12 Jan 2026: ₹23.82 · 283 shares13 Jan 2026: ₹24.18 · 928 shares14 Jan 2026: ₹22.68 · 865 shares16 Jan 2026: ₹22.77 · 780 shares19 Jan 2026: ₹24.93 · 1,154 shares20 Jan 2026: ₹23.11 · 533 shares21 Jan 2026: ₹24.87 · 303 shares22 Jan 2026: ₹24.52 · 2,952 shares23 Jan 2026: ₹22.01 · 1,860 shares27 Jan 2026: ₹21.34 · 3,597 shares28 Jan 2026: ₹21.30 · 696 shares29 Jan 2026: ₹20.77 · 2,193 shares30 Jan 2026: ₹20.22 · 64 shares1 Feb 2026: ₹21.90 · 606 shares2 Feb 2026: ₹21.84 · 228 shares3 Feb 2026: ₹20.98 · 1,093 shares4 Feb 2026: ₹21.45 · 411 shares5 Feb 2026: ₹21.63 · 255 shares6 Feb 2026: ₹23.32 · 607 shares9 Feb 2026: ₹22.10 · 95 shares10 Feb 2026: ₹21.45 · 795 shares11 Feb 2026: ₹23.76 · 425 shares13 Feb 2026: ₹23.65 · 2 shares16 Feb 2026: ₹23.63 · 24 shares17 Feb 2026: ₹21.63 · 3,314 shares18 Feb 2026: ₹22.20 · 118 shares19 Feb 2026: ₹21.83 · 106 shares20 Feb 2026: ₹21.48 · 228 shares23 Feb 2026: ₹22.10 · 233 shares24 Feb 2026: ₹20.55 · 1,235 shares25 Feb 2026: ₹20.70 · 158 shares26 Feb 2026: ₹21.12 · 150 shares27 Feb 2026: ₹20.90 · 20 shares2 Mar 2026: ₹19.00 · 1,130 shares4 Mar 2026: ₹20.66 · 894 shares5 Mar 2026: ₹21.16 · 251 shares6 Mar 2026: ₹21.12 · 3,514 shares9 Mar 2026: ₹21.47 · 412 shares10 Mar 2026: ₹21.78 · 84 shares11 Mar 2026: ₹20.29 · 6,351 shares12 Mar 2026: ₹20.77 · 244 shares13 Mar 2026: ₹18.18 · 151 shares16 Mar 2026: ₹20.06 · 373 shares17 Mar 2026: ₹21.30 · 296 shares18 Mar 2026: ₹22.00 · 33 shares19 Mar 2026: ₹22.00 · 6 shares20 Mar 2026: ₹19.75 · 41 shares23 Mar 2026: ₹19.00 · 187 shares24 Mar 2026: ₹19.45 · 4,789 shares25 Mar 2026: ₹20.38 · 282 shares27 Mar 2026: ₹18.55 · 1,814 shares30 Mar 2026: ₹19.60 · 59 shares1 Apr 2026: ₹20.04 · 5,359 shares2 Apr 2026: ₹21.50 · 107 shares6 Apr 2026: ₹19.61 · 39 shares7 Apr 2026: ₹19.80 · 1,615 shares8 Apr 2026: ₹20.74 · 532 shares10 Apr 2026: ₹20.72 · 523 shares13 Apr 2026: ₹20.58 · 532 shares15 Apr 2026: ₹19.72 · 152 shares16 Apr 2026: ₹20.61 · 380 shares17 Apr 2026: ₹21.40 · 13,682 shares20 Apr 2026: ₹23.39 · 7,151 shares21 Apr 2026: ₹23.95 · 1,196 shares22 Apr 2026: ₹24.47 · 14 shares23 Apr 2026: ₹22.16 · 2,685 shares24 Apr 2026: ₹20.66 · 5,189 shares27 Apr 2026: ₹20.69 · 255 shares28 Apr 2026: ₹20.61 · 420 shares29 Apr 2026: ₹19.14 · 5,243 shares30 Apr 2026: ₹20.05 · 383 shares4 May 2026: ₹19.74 · 2,140 shares5 May 2026: ₹20.39 · 373 shares6 May 2026: ₹20.68 · 67 shares7 May 2026: ₹20.34 · 1,264 shares8 May 2026: ₹20.49 · 101 shares11 May 2026: ₹19.51 · 3,028 shares12 May 2026: ₹19.82 · 601 shares13 May 2026: ₹19.24 · 331 shares14 May 2026: ₹19.13 · 1,601 shares15 May 2026: ₹19.46 · 1,047 shares18 May 2026: ₹19.17 · 140 shares19 May 2026: ₹19.99 · 10 shares20 May 2026: ₹19.90 · 135 shares21 May 2026: ₹19.32 · 19 shares22 May 2026: ₹18.65 · 612 shares25 May 2026: ₹19.15 · 476 shares26 May 2026: ₹20.10 · 2,584 shares27 May 2026: ₹20.06 · 13 shares29 May 2026: ₹19.99 · 2,752 shares1 Jun 2026: ₹19.90 · 125 shares2 Jun 2026: ₹20.35 · 224 shares3 Jun 2026: ₹20.37 · 509 shares4 Jun 2026: ₹20.59 · 224 shares5 Jun 2026: ₹20.58 · 1 shares9 Jun 2026: ₹19.28 · 2,038 shares10 Jun 2026: ₹19.90 · 256 shares11 Jun 2026: ₹20.25 · 2 shares12 Jun 2026: ₹20.00 · 47 shares15 Jun 2026: ₹19.44 · 203 shares16 Jun 2026: ₹20.78 · 6 shares17 Jun 2026: ₹19.64 · 1,653 shares18 Jun 2026: ₹20.67 · 220 shares23 Jun 2026: ₹20.29 · 142 shares24 Jun 2026: ₹20.11 · 263 shares25 Jun 2026: ₹20.10 · 219 shares29 Jun 2026: ₹20.00 · 128 shares30 Jun 2026: ₹20.00 · 1,101 shares1 Jul 2026: ₹20.00 · 411 shares2 Jul 2026: ₹19.04 · 1,800 shares3 Jul 2026: ₹20.00 · 1,208 shares6 Jul 2026: ₹20.87 · 121 shares7 Jul 2026: ₹19.71 · 60 shares8 Jul 2026: ₹20.20 · 437 shares9 Jul 2026: ₹18.40 · 9,652 shares10 Jul 2026: ₹18.61 · 903 shares13 Jul 2026: ₹18.63 · 267 shares14 Jul 2026: ₹18.63 · 541 shares15 Jul 2026: ₹18.57 · 968 shares16 Jul 2026: ₹18.53 · 1,191 shares17 Jul 2026: ₹18.67 · 204 shares21 Jul 2026: ₹18.81 · 710 shares22 Jul 2026: ₹19.41 · 942 shares23 Jul 2026: ₹17.90 · 2,559 shares24 Jul 2026: ₹18.66 · 507 shares27 Jul 2026: ₹18.55 · 200 shares28 Jul 2026: ₹18.90 · 10 shares29 Jul 2026: ₹20.32 · 4,598 shares30 Jul 2026: ₹18.44 · 2,914 shares31 Jul 2026: ₹18.05 · 4,619 shares3 Aug 2026: ₹17.80 · 2,198 shares4 Aug 2026: ₹17.52 · 54 shares5 Aug 2026: ₹17.84 · 211 shares6 Aug 2026: ₹18.92 · 4,298 shares7 Aug 2026: ₹19.30 · 170 shares10 Aug 2026: ₹19.00 · 125 shares11 Aug 2026: ₹20.00 · 5 shares12 Aug 2026: ₹18.31 · 164 shares13 Aug 2026: ₹19.25 · 68 shares14 Aug 2026: ₹18.50 · 149 shares17 Aug 2026: ₹18.68 · 346 shares18 Aug 2026: ₹18.95 · 2 shares20 Aug 2026: ₹18.00 · 1,989 shares21 Aug 2026: ₹18.78 · 122 shares24 Aug 2026: ₹17.87 · 1,220 shares25 Aug 2026: ₹18.00 · 131 shares26 Aug 2026: ₹18.00 · 302 shares27 Aug 2026: ₹18.89 · 599 shares28 Aug 2026: ₹19.63 · 3,424 shares31 Aug 2026: ₹19.69 · 860 shares1 Sep 2026: ₹18.74 · 1,234 shares2 Sep 2026: ₹17.34 · 1,005 shares3 Sep 2026: ₹17.72 · 34 shares4 Sep 2026: ₹17.51 · 3,427 shares7 Sep 2026: ₹18.09 · 1,720 shares8 Sep 2026: ₹19.25 · 5,718 shares9 Sep 2026: ₹19.77 · 2,316 shares10 Sep 2026: ₹18.42 · 691 shares11 Sep 2026: ₹18.92 · 699 shares15 Sep 2026: ₹18.86 · 253 shares16 Sep 2026: ₹19.43 · 604 shares17 Sep 2026: ₹19.61 · 636 shares18 Sep 2026: ₹19.15 · 911 shares21 Sep 2026: ₹18.92 · 1,213 shares22 Sep 2026: ₹18.42 · 952 shares23 Sep 2026: ₹19.47 · 12 shares
202522 Sep 202519 Dec 202520 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.45 · 1,115 shares23 Sep 2025: ₹25.95 · 2,118 shares24 Sep 2025: ₹25.91 · 972 shares25 Sep 2025: ₹26.78 · 389 shares26 Sep 2025: ₹26.65 · 11 shares30 Sep 2025: ₹25.64 · 8 shares1 Oct 2025: ₹24.11 · 200 shares3 Oct 2025: ₹25.50 · 1,199 shares6 Oct 2025: ₹25.50 · 604 shares7 Oct 2025: ₹24.96 · 500 shares8 Oct 2025: ₹24.33 · 2,310 shares9 Oct 2025: ₹24.20 · 4,363 shares10 Oct 2025: ₹23.93 · 1,107 shares13 Oct 2025: ₹25.67 · 6,746 shares14 Oct 2025: ₹25.42 · 11,378 shares15 Oct 2025: ₹23.99 · 3,152 shares16 Oct 2025: ₹24.70 · 4,062 shares17 Oct 2025: ₹25.75 · 339 shares20 Oct 2025: ₹24.26 · 1,562 shares21 Oct 2025: ₹25.79 · 445 shares23 Oct 2025: ₹25.20 · 1,056 shares24 Oct 2025: ₹25.88 · 1,150 shares27 Oct 2025: ₹23.79 · 1,950 shares28 Oct 2025: ₹24.76 · 122 shares29 Oct 2025: ₹25.39 · 395 shares30 Oct 2025: ₹24.77 · 1,073 shares31 Oct 2025: ₹24.80 · 944 shares3 Nov 2025: ₹26.21 · 31,434 shares4 Nov 2025: ₹26.74 · 1,874 shares6 Nov 2025: ₹24.24 · 1,950 shares7 Nov 2025: ₹24.96 · 1,189 shares10 Nov 2025: ₹23.77 · 1,026 shares11 Nov 2025: ₹25.90 · 300 shares12 Nov 2025: ₹25.79 · 703 shares13 Nov 2025: ₹24.03 · 5,110 shares14 Nov 2025: ₹24.02 · 834 shares17 Nov 2025: ₹25.00 · 721 shares18 Nov 2025: ₹24.00 · 936 shares19 Nov 2025: ₹25.23 · 263 shares20 Nov 2025: ₹23.99 · 5,601 shares21 Nov 2025: ₹24.83 · 444 shares24 Nov 2025: ₹24.00 · 3,075 shares25 Nov 2025: ₹24.04 · 7,473 shares26 Nov 2025: ₹24.86 · 348 shares27 Nov 2025: ₹24.70 · 407 shares28 Nov 2025: ₹24.78 · 2,595 shares1 Dec 2025: ₹25.09 · 1,510 shares2 Dec 2025: ₹24.99 · 1,011 shares3 Dec 2025: ₹24.72 · 1,021 shares4 Dec 2025: ₹24.12 · 9,457 shares5 Dec 2025: ₹24.61 · 1,884 shares8 Dec 2025: ₹24.74 · 3,362 shares9 Dec 2025: ₹24.42 · 1,856 shares10 Dec 2025: ₹24.51 · 522 shares11 Dec 2025: ₹24.58 · 160 shares12 Dec 2025: ₹24.00 · 15 shares15 Dec 2025: ₹23.98 · 101 shares16 Dec 2025: ₹23.95 · 11 shares17 Dec 2025: ₹23.79 · 1,464 shares18 Dec 2025: ₹23.00 · 245 shares19 Dec 2025: ₹23.49 · 1,863 shares22 Dec 2025: ₹24.97 · 79 shares23 Dec 2025: ₹24.84 · 16 shares24 Dec 2025: ₹26.47 · 8,152 shares26 Dec 2025: ₹26.88 · 2,040 shares29 Dec 2025: ₹26.00 · 108 shares30 Dec 2025: ₹25.85 · 101 shares31 Dec 2025: ₹26.07 · 3,682 shares1 Jan 2026: ₹24.10 · 4,131 shares2 Jan 2026: ₹26.74 · 2,196 shares5 Jan 2026: ₹26.85 · 817 shares6 Jan 2026: ₹26.62 · 1,049 shares7 Jan 2026: ₹26.26 · 2,075 shares8 Jan 2026: ₹25.42 · 216 shares9 Jan 2026: ₹24.56 · 2,044 shares12 Jan 2026: ₹23.82 · 283 shares13 Jan 2026: ₹24.18 · 928 shares14 Jan 2026: ₹22.68 · 865 shares16 Jan 2026: ₹22.77 · 780 shares19 Jan 2026: ₹24.93 · 1,154 shares20 Jan 2026: ₹23.11 · 533 shares21 Jan 2026: ₹24.87 · 303 shares22 Jan 2026: ₹24.52 · 2,952 shares23 Jan 2026: ₹22.01 · 1,860 shares27 Jan 2026: ₹21.34 · 3,597 shares28 Jan 2026: ₹21.30 · 696 shares29 Jan 2026: ₹20.77 · 2,193 shares30 Jan 2026: ₹20.22 · 64 shares1 Feb 2026: ₹21.90 · 606 shares2 Feb 2026: ₹21.84 · 228 shares3 Feb 2026: ₹20.98 · 1,093 shares4 Feb 2026: ₹21.45 · 411 shares5 Feb 2026: ₹21.63 · 255 shares6 Feb 2026: ₹23.32 · 607 shares9 Feb 2026: ₹22.10 · 95 shares10 Feb 2026: ₹21.45 · 795 shares11 Feb 2026: ₹23.76 · 425 shares13 Feb 2026: ₹23.65 · 2 shares16 Feb 2026: ₹23.63 · 24 shares17 Feb 2026: ₹21.63 · 3,314 shares18 Feb 2026: ₹22.20 · 118 shares19 Feb 2026: ₹21.83 · 106 shares20 Feb 2026: ₹21.48 · 228 shares23 Feb 2026: ₹22.10 · 233 shares24 Feb 2026: ₹20.55 · 1,235 shares25 Feb 2026: ₹20.70 · 158 shares26 Feb 2026: ₹21.12 · 150 shares27 Feb 2026: ₹20.90 · 20 shares2 Mar 2026: ₹19.00 · 1,130 shares4 Mar 2026: ₹20.66 · 894 shares5 Mar 2026: ₹21.16 · 251 shares6 Mar 2026: ₹21.12 · 3,514 shares9 Mar 2026: ₹21.47 · 412 shares10 Mar 2026: ₹21.78 · 84 shares11 Mar 2026: ₹20.29 · 6,351 shares12 Mar 2026: ₹20.77 · 244 shares13 Mar 2026: ₹18.18 · 151 shares16 Mar 2026: ₹20.06 · 373 shares17 Mar 2026: ₹21.30 · 296 shares18 Mar 2026: ₹22.00 · 33 shares19 Mar 2026: ₹22.00 · 6 shares20 Mar 2026: ₹19.75 · 41 shares23 Mar 2026: ₹19.00 · 187 shares24 Mar 2026: ₹19.45 · 4,789 shares25 Mar 2026: ₹20.38 · 282 shares27 Mar 2026: ₹18.55 · 1,814 shares30 Mar 2026: ₹19.60 · 59 shares1 Apr 2026: ₹20.04 · 5,359 shares2 Apr 2026: ₹21.50 · 107 shares6 Apr 2026: ₹19.61 · 39 shares7 Apr 2026: ₹19.80 · 1,615 shares8 Apr 2026: ₹20.74 · 532 shares10 Apr 2026: ₹20.72 · 523 shares13 Apr 2026: ₹20.58 · 532 shares15 Apr 2026: ₹19.72 · 152 shares16 Apr 2026: ₹20.61 · 380 shares17 Apr 2026: ₹21.40 · 13,682 shares20 Apr 2026: ₹23.39 · 7,151 shares21 Apr 2026: ₹23.95 · 1,196 shares22 Apr 2026: ₹24.47 · 14 shares23 Apr 2026: ₹22.16 · 2,685 shares24 Apr 2026: ₹20.66 · 5,189 shares27 Apr 2026: ₹20.69 · 255 shares28 Apr 2026: ₹20.61 · 420 shares29 Apr 2026: ₹19.14 · 5,243 shares30 Apr 2026: ₹20.05 · 383 shares4 May 2026: ₹19.74 · 2,140 shares5 May 2026: ₹20.39 · 373 shares6 May 2026: ₹20.68 · 67 shares7 May 2026: ₹20.34 · 1,264 shares8 May 2026: ₹20.49 · 101 shares11 May 2026: ₹19.51 · 3,028 shares12 May 2026: ₹19.82 · 601 shares13 May 2026: ₹19.24 · 331 shares14 May 2026: ₹19.13 · 1,601 shares15 May 2026: ₹19.46 · 1,047 shares18 May 2026: ₹19.17 · 140 shares19 May 2026: ₹19.99 · 10 shares20 May 2026: ₹19.90 · 135 shares21 May 2026: ₹19.32 · 19 shares22 May 2026: ₹18.65 · 612 shares25 May 2026: ₹19.15 · 476 shares26 May 2026: ₹20.10 · 2,584 shares27 May 2026: ₹20.06 · 13 shares29 May 2026: ₹19.99 · 2,752 shares1 Jun 2026: ₹19.90 · 125 shares2 Jun 2026: ₹20.35 · 224 shares3 Jun 2026: ₹20.37 · 509 shares4 Jun 2026: ₹20.59 · 224 shares5 Jun 2026: ₹20.58 · 1 shares9 Jun 2026: ₹19.28 · 2,038 shares10 Jun 2026: ₹19.90 · 256 shares11 Jun 2026: ₹20.25 · 2 shares12 Jun 2026: ₹20.00 · 47 shares15 Jun 2026: ₹19.44 · 203 shares16 Jun 2026: ₹20.78 · 6 shares17 Jun 2026: ₹19.64 · 1,653 shares18 Jun 2026: ₹20.67 · 220 shares23 Jun 2026: ₹20.29 · 142 shares24 Jun 2026: ₹20.11 · 263 shares25 Jun 2026: ₹20.10 · 219 shares29 Jun 2026: ₹20.00 · 128 shares30 Jun 2026: ₹20.00 · 1,101 shares1 Jul 2026: ₹20.00 · 411 shares2 Jul 2026: ₹19.04 · 1,800 shares3 Jul 2026: ₹20.00 · 1,208 shares6 Jul 2026: ₹20.87 · 121 shares7 Jul 2026: ₹19.71 · 60 shares8 Jul 2026: ₹20.20 · 437 shares9 Jul 2026: ₹18.40 · 9,652 shares10 Jul 2026: ₹18.61 · 903 shares13 Jul 2026: ₹18.63 · 267 shares14 Jul 2026: ₹18.63 · 541 shares15 Jul 2026: ₹18.57 · 968 shares16 Jul 2026: ₹18.53 · 1,191 shares17 Jul 2026: ₹18.67 · 204 shares21 Jul 2026: ₹18.81 · 710 shares22 Jul 2026: ₹19.41 · 942 shares23 Jul 2026: ₹17.90 · 2,559 shares24 Jul 2026: ₹18.66 · 507 shares27 Jul 2026: ₹18.55 · 200 shares28 Jul 2026: ₹18.90 · 10 shares29 Jul 2026: ₹20.32 · 4,598 shares30 Jul 2026: ₹18.44 · 2,914 shares31 Jul 2026: ₹18.05 · 4,619 shares3 Aug 2026: ₹17.80 · 2,198 shares4 Aug 2026: ₹17.52 · 54 shares5 Aug 2026: ₹17.84 · 211 shares6 Aug 2026: ₹18.92 · 4,298 shares7 Aug 2026: ₹19.30 · 170 shares10 Aug 2026: ₹19.00 · 125 shares11 Aug 2026: ₹20.00 · 5 shares12 Aug 2026: ₹18.31 · 164 shares13 Aug 2026: ₹19.25 · 68 shares14 Aug 2026: ₹18.50 · 149 shares17 Aug 2026: ₹18.68 · 346 shares18 Aug 2026: ₹18.95 · 2 shares20 Aug 2026: ₹18.00 · 1,989 shares21 Aug 2026: ₹18.78 · 122 shares24 Aug 2026: ₹17.87 · 1,220 shares25 Aug 2026: ₹18.00 · 131 shares26 Aug 2026: ₹18.00 · 302 shares27 Aug 2026: ₹18.89 · 599 shares28 Aug 2026: ₹19.63 · 3,424 shares31 Aug 2026: ₹19.69 · 860 shares1 Sep 2026: ₹18.74 · 1,234 shares2 Sep 2026: ₹17.34 · 1,005 shares3 Sep 2026: ₹17.72 · 34 shares4 Sep 2026: ₹17.51 · 3,427 shares7 Sep 2026: ₹18.09 · 1,720 shares8 Sep 2026: ₹19.25 · 5,718 shares9 Sep 2026: ₹19.77 · 2,316 shares10 Sep 2026: ₹18.42 · 691 shares11 Sep 2026: ₹18.92 · 699 shares15 Sep 2026: ₹18.86 · 253 shares16 Sep 2026: ₹19.43 · 604 shares17 Sep 2026: ₹19.61 · 636 shares18 Sep 2026: ₹19.15 · 911 shares21 Sep 2026: ₹18.92 · 1,213 shares22 Sep 2026: ₹18.42 · 952 shares23 Sep 2026: ₹19.47 · 12 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.