ANVESHAN
Theme
Create account
Stocks · PICCADIL · Beverages

PICCADILY AGRO INDUSTRI L

Last close
₹589.40
18 Sep 2026 · −17.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.2% · -0.01% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹517.35 +14% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹517.35 +14% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹565.85 +4% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹517.35 +14% +0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.0% each (0.2% summed across holders). At a fifth of average daily volume (3,29,707 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.25 · 1,42,890 shares18 Sep 2025: ₹719.90 · 93,513 shares19 Sep 2025: ₹723.15 · 1,81,813 shares22 Sep 2025: ₹759.40 · 8,67,705 shares23 Sep 2025: ₹742.40 · 1,58,349 shares24 Sep 2025: ₹714.35 · 1,25,167 shares25 Sep 2025: ₹702.90 · 86,247 shares26 Sep 2025: ₹672.60 · 1,33,212 shares29 Sep 2025: ₹678.30 · 86,288 shares30 Sep 2025: ₹661.40 · 52,842 shares1 Oct 2025: ₹675.15 · 71,764 shares3 Oct 2025: ₹689.50 · 90,317 shares6 Oct 2025: ₹676.85 · 1,50,171 shares7 Oct 2025: ₹664.45 · 59,237 shares8 Oct 2025: ₹672.55 · 95,363 shares9 Oct 2025: ₹673.95 · 80,078 shares10 Oct 2025: ₹647.90 · 1,53,889 shares13 Oct 2025: ₹651.55 · 95,632 shares14 Oct 2025: ₹641.00 · 56,703 shares15 Oct 2025: ₹650.70 · 57,646 shares16 Oct 2025: ₹670.80 · 1,25,378 shares17 Oct 2025: ₹648.45 · 55,962 shares20 Oct 2025: ₹654.75 · 73,428 shares21 Oct 2025: ₹663.45 · 23,881 shares23 Oct 2025: ₹671.95 · 1,34,138 shares24 Oct 2025: ₹660.20 · 41,216 shares27 Oct 2025: ₹651.45 · 64,742 shares28 Oct 2025: ₹646.55 · 52,047 shares29 Oct 2025: ₹651.80 · 56,766 shares30 Oct 2025: ₹650.95 · 37,653 shares31 Oct 2025: ₹680.05 · 4,73,882 shares3 Nov 2025: ₹707.25 · 3,18,631 shares4 Nov 2025: ₹689.25 · 1,03,161 shares6 Nov 2025: ₹666.50 · 1,52,007 shares7 Nov 2025: ₹700.20 · 2,45,255 shares10 Nov 2025: ₹645.00 · 3,45,322 shares11 Nov 2025: ₹644.20 · 1,01,999 shares12 Nov 2025: ₹639.55 · 1,01,841 shares13 Nov 2025: ₹621.40 · 1,39,288 shares14 Nov 2025: ₹620.30 · 1,09,793 shares17 Nov 2025: ₹628.80 · 1,47,128 shares18 Nov 2025: ₹637.10 · 75,527 shares19 Nov 2025: ₹626.90 · 80,103 shares20 Nov 2025: ₹626.70 · 82,024 shares21 Nov 2025: ₹623.55 · 41,025 shares24 Nov 2025: ₹617.20 · 47,852 shares25 Nov 2025: ₹607.90 · 47,563 shares26 Nov 2025: ₹609.55 · 41,025 shares27 Nov 2025: ₹614.00 · 47,102 shares28 Nov 2025: ₹607.70 · 51,441 shares1 Dec 2025: ₹610.30 · 64,793 shares2 Dec 2025: ₹588.05 · 1,37,517 shares3 Dec 2025: ₹581.80 · 81,783 shares4 Dec 2025: ₹589.75 · 52,190 shares5 Dec 2025: ₹582.35 · 42,097 shares8 Dec 2025: ₹563.40 · 1,07,837 shares9 Dec 2025: ₹563.15 · 1,55,639 shares10 Dec 2025: ₹558.70 · 62,462 shares11 Dec 2025: ₹558.40 · 58,597 shares12 Dec 2025: ₹556.70 · 57,366 shares15 Dec 2025: ₹569.60 · 83,899 shares16 Dec 2025: ₹557.65 · 48,018 shares17 Dec 2025: ₹547.55 · 57,119 shares18 Dec 2025: ₹543.35 · 54,489 shares19 Dec 2025: ₹559.25 · 58,464 shares22 Dec 2025: ₹564.45 · 63,644 shares23 Dec 2025: ₹567.85 · 43,837 shares24 Dec 2025: ₹564.85 · 47,661 shares26 Dec 2025: ₹560.35 · 49,032 shares29 Dec 2025: ₹548.90 · 56,118 shares30 Dec 2025: ₹544.40 · 54,638 shares31 Dec 2025: ₹565.85 · 1,01,810 shares1 Jan 2026: ₹604.55 · 75,31,332 shares2 Jan 2026: ₹613.75 · 7,63,852 shares5 Jan 2026: ₹628.05 · 3,25,641 shares6 Jan 2026: ₹612.80 · 2,05,031 shares7 Jan 2026: ₹604.10 · 1,10,450 shares8 Jan 2026: ₹585.65 · 1,10,631 shares9 Jan 2026: ₹567.10 · 92,835 shares12 Jan 2026: ₹562.75 · 1,22,687 shares13 Jan 2026: ₹578.70 · 1,44,002 shares14 Jan 2026: ₹575.00 · 58,765 shares16 Jan 2026: ₹584.50 · 1,16,912 shares19 Jan 2026: ₹575.00 · 88,257 shares20 Jan 2026: ₹554.25 · 1,02,580 shares21 Jan 2026: ₹595.30 · 39,01,923 shares22 Jan 2026: ₹628.45 · 8,67,436 shares23 Jan 2026: ₹602.65 · 3,13,822 shares27 Jan 2026: ₹597.10 · 1,64,697 shares28 Jan 2026: ₹590.00 · 1,17,421 shares29 Jan 2026: ₹570.10 · 2,08,060 shares30 Jan 2026: ₹580.85 · 67,818 shares1 Feb 2026: ₹572.35 · 47,570 shares2 Feb 2026: ₹574.55 · 78,793 shares3 Feb 2026: ₹588.90 · 79,943 shares4 Feb 2026: ₹585.30 · 52,538 shares5 Feb 2026: ₹577.10 · 1,08,560 shares6 Feb 2026: ₹585.70 · 65,053 shares9 Feb 2026: ₹602.00 · 1,51,740 shares10 Feb 2026: ₹624.15 · 3,99,417 shares11 Feb 2026: ₹622.10 · 74,723 shares12 Feb 2026: ₹612.35 · 62,147 shares13 Feb 2026: ₹583.55 · 1,20,267 shares16 Feb 2026: ₹578.95 · 62,968 shares17 Feb 2026: ₹576.25 · 1,03,900 shares18 Feb 2026: ₹598.30 · 2,39,350 shares19 Feb 2026: ₹606.30 · 3,93,986 shares20 Feb 2026: ₹590.80 · 1,07,048 shares23 Feb 2026: ₹582.40 · 67,104 shares24 Feb 2026: ₹569.95 · 2,74,528 shares25 Feb 2026: ₹575.15 · 1,12,268 shares26 Feb 2026: ₹577.80 · 1,34,675 shares27 Feb 2026: ₹560.75 · 6,22,454 shares2 Mar 2026: ₹535.30 · 2,61,005 shares4 Mar 2026: ₹525.80 · 2,38,965 shares5 Mar 2026: ₹537.10 · 1,27,447 shares6 Mar 2026: ₹543.45 · 1,98,117 shares9 Mar 2026: ₹534.30 · 1,33,585 shares10 Mar 2026: ₹547.35 · 1,63,174 shares11 Mar 2026: ₹542.00 · 1,36,859 shares12 Mar 2026: ₹541.30 · 92,801 shares13 Mar 2026: ₹531.80 · 1,25,928 shares16 Mar 2026: ₹540.65 · 4,21,309 shares17 Mar 2026: ₹547.80 · 3,05,032 shares18 Mar 2026: ₹546.20 · 1,39,834 shares19 Mar 2026: ₹541.65 · 1,43,060 shares20 Mar 2026: ₹540.45 · 1,38,322 shares23 Mar 2026: ₹526.35 · 2,58,082 shares24 Mar 2026: ₹542.30 · 1,24,578 shares25 Mar 2026: ₹541.50 · 92,591 shares27 Mar 2026: ₹534.35 · 2,95,200 shares30 Mar 2026: ₹517.35 · 1,65,433 shares1 Apr 2026: ₹541.45 · 72,852 shares2 Apr 2026: ₹539.15 · 61,688 shares6 Apr 2026: ₹534.05 · 1,49,712 shares7 Apr 2026: ₹537.45 · 58,544 shares8 Apr 2026: ₹563.40 · 1,67,800 shares9 Apr 2026: ₹556.85 · 95,666 shares10 Apr 2026: ₹570.05 · 1,11,292 shares13 Apr 2026: ₹559.40 · 1,04,141 shares15 Apr 2026: ₹569.70 · 1,17,832 shares16 Apr 2026: ₹574.85 · 1,16,735 shares17 Apr 2026: ₹584.55 · 1,44,200 shares20 Apr 2026: ₹601.00 · 3,44,942 shares21 Apr 2026: ₹603.55 · 1,10,152 shares22 Apr 2026: ₹607.90 · 1,05,425 shares23 Apr 2026: ₹624.75 · 2,17,866 shares24 Apr 2026: ₹627.60 · 1,77,368 shares27 Apr 2026: ₹656.70 · 2,49,506 shares28 Apr 2026: ₹674.90 · 3,86,507 shares29 Apr 2026: ₹611.20 · 12,48,966 shares30 Apr 2026: ₹607.25 · 2,53,193 shares4 May 2026: ₹621.45 · 1,89,561 shares5 May 2026: ₹607.45 · 1,45,434 shares6 May 2026: ₹614.15 · 1,13,025 shares7 May 2026: ₹634.40 · 2,26,887 shares8 May 2026: ₹621.10 · 1,31,503 shares11 May 2026: ₹619.15 · 1,38,274 shares12 May 2026: ₹591.00 · 1,80,900 shares13 May 2026: ₹592.90 · 77,971 shares14 May 2026: ₹596.85 · 76,164 shares15 May 2026: ₹593.40 · 56,612 shares18 May 2026: ₹580.25 · 1,04,584 shares19 May 2026: ₹577.40 · 56,592 shares20 May 2026: ₹578.20 · 64,128 shares21 May 2026: ₹575.00 · 47,401 shares22 May 2026: ₹568.30 · 70,513 shares25 May 2026: ₹598.35 · 2,41,330 shares26 May 2026: ₹584.50 · 3,84,604 shares27 May 2026: ₹579.20 · 91,248 shares29 May 2026: ₹579.55 · 1,58,968 shares1 Jun 2026: ₹575.95 · 1,02,276 shares2 Jun 2026: ₹586.80 · 98,326 shares3 Jun 2026: ₹578.45 · 1,06,460 shares4 Jun 2026: ₹575.20 · 1,83,997 shares5 Jun 2026: ₹578.05 · 98,229 shares8 Jun 2026: ₹583.85 · 2,13,630 shares9 Jun 2026: ₹586.40 · 56,435 shares10 Jun 2026: ₹576.30 · 60,788 shares11 Jun 2026: ₹575.80 · 69,813 shares12 Jun 2026: ₹580.95 · 62,444 shares15 Jun 2026: ₹573.40 · 1,38,956 shares16 Jun 2026: ₹578.00 · 1,47,245 shares17 Jun 2026: ₹579.45 · 67,325 shares18 Jun 2026: ₹584.65 · 1,45,388 shares19 Jun 2026: ₹579.00 · 81,318 shares22 Jun 2026: ₹577.35 · 1,12,480 shares23 Jun 2026: ₹567.10 · 1,38,625 shares24 Jun 2026: ₹562.75 · 1,62,938 shares25 Jun 2026: ₹564.75 · 77,563 shares29 Jun 2026: ₹564.80 · 1,26,458 shares30 Jun 2026: ₹565.75 · 61,083 shares1 Jul 2026: ₹574.05 · 82,593 shares2 Jul 2026: ₹624.20 · 8,70,531 shares3 Jul 2026: ₹647.35 · 7,71,374 shares6 Jul 2026: ₹669.55 · 5,47,871 shares7 Jul 2026: ₹659.45 · 1,49,536 shares8 Jul 2026: ₹643.55 · 1,81,798 shares9 Jul 2026: ₹649.45 · 1,70,740 shares10 Jul 2026: ₹671.80 · 2,11,109 shares13 Jul 2026: ₹718.90 · 8,20,585 shares14 Jul 2026: ₹716.55 · 3,86,031 shares15 Jul 2026: ₹727.65 · 2,12,256 shares16 Jul 2026: ₹740.55 · 3,57,087 shares17 Jul 2026: ₹729.55 · 4,78,185 shares20 Jul 2026: ₹751.60 · 3,64,199 shares21 Jul 2026: ₹753.95 · 6,29,956 shares22 Jul 2026: ₹745.00 · 1,81,301 shares23 Jul 2026: ₹736.75 · 1,68,829 shares24 Jul 2026: ₹737.20 · 1,38,360 shares27 Jul 2026: ₹757.05 · 2,56,342 shares28 Jul 2026: ₹737.85 · 1,43,417 shares29 Jul 2026: ₹731.25 · 97,920 shares30 Jul 2026: ₹719.45 · 89,979 shares31 Jul 2026: ₹733.85 · 1,28,628 shares3 Aug 2026: ₹752.00 · 2,99,304 shares4 Aug 2026: ₹784.50 · 6,58,422 shares5 Aug 2026: ₹764.20 · 2,11,298 shares6 Aug 2026: ₹746.20 · 1,67,474 shares7 Aug 2026: ₹743.15 · 1,45,966 shares10 Aug 2026: ₹768.80 · 2,64,396 shares11 Aug 2026: ₹778.25 · 7,72,512 shares12 Aug 2026: ₹692.40 · 32,17,206 shares13 Aug 2026: ₹660.50 · 5,68,919 shares14 Aug 2026: ₹641.90 · 6,52,212 shares17 Aug 2026: ₹695.45 · 6,97,629 shares18 Aug 2026: ₹692.85 · 4,01,956 shares19 Aug 2026: ₹705.85 · 3,47,241 shares20 Aug 2026: ₹709.40 · 1,67,379 shares21 Aug 2026: ₹709.80 · 1,60,722 shares24 Aug 2026: ₹684.65 · 2,69,173 shares25 Aug 2026: ₹676.85 · 1,25,836 shares26 Aug 2026: ₹665.30 · 1,64,015 shares27 Aug 2026: ₹653.85 · 1,07,744 shares28 Aug 2026: ₹651.25 · 1,26,218 shares31 Aug 2026: ₹635.10 · 2,25,994 shares1 Sep 2026: ₹634.00 · 2,13,536 shares2 Sep 2026: ₹622.25 · 1,42,699 shares3 Sep 2026: ₹620.50 · 2,09,272 shares4 Sep 2026: ₹615.75 · 1,67,134 shares7 Sep 2026: ₹617.95 · 3,63,733 shares8 Sep 2026: ₹608.30 · 1,14,816 shares9 Sep 2026: ₹599.80 · 2,23,548 shares10 Sep 2026: ₹600.50 · 1,27,719 shares11 Sep 2026: ₹602.15 · 1,50,037 shares15 Sep 2026: ₹585.65 · 1,18,995 shares16 Sep 2026: ₹593.05 · 1,78,214 shares17 Sep 2026: ₹600.55 · 1,43,208 shares18 Sep 2026: ₹589.40 · 1,74,176 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.25 · 1,42,890 shares18 Sep 2025: ₹719.90 · 93,513 shares19 Sep 2025: ₹723.15 · 1,81,813 shares22 Sep 2025: ₹759.40 · 8,67,705 shares23 Sep 2025: ₹742.40 · 1,58,349 shares24 Sep 2025: ₹714.35 · 1,25,167 shares25 Sep 2025: ₹702.90 · 86,247 shares26 Sep 2025: ₹672.60 · 1,33,212 shares29 Sep 2025: ₹678.30 · 86,288 shares30 Sep 2025: ₹661.40 · 52,842 shares1 Oct 2025: ₹675.15 · 71,764 shares3 Oct 2025: ₹689.50 · 90,317 shares6 Oct 2025: ₹676.85 · 1,50,171 shares7 Oct 2025: ₹664.45 · 59,237 shares8 Oct 2025: ₹672.55 · 95,363 shares9 Oct 2025: ₹673.95 · 80,078 shares10 Oct 2025: ₹647.90 · 1,53,889 shares13 Oct 2025: ₹651.55 · 95,632 shares14 Oct 2025: ₹641.00 · 56,703 shares15 Oct 2025: ₹650.70 · 57,646 shares16 Oct 2025: ₹670.80 · 1,25,378 shares17 Oct 2025: ₹648.45 · 55,962 shares20 Oct 2025: ₹654.75 · 73,428 shares21 Oct 2025: ₹663.45 · 23,881 shares23 Oct 2025: ₹671.95 · 1,34,138 shares24 Oct 2025: ₹660.20 · 41,216 shares27 Oct 2025: ₹651.45 · 64,742 shares28 Oct 2025: ₹646.55 · 52,047 shares29 Oct 2025: ₹651.80 · 56,766 shares30 Oct 2025: ₹650.95 · 37,653 shares31 Oct 2025: ₹680.05 · 4,73,882 shares3 Nov 2025: ₹707.25 · 3,18,631 shares4 Nov 2025: ₹689.25 · 1,03,161 shares6 Nov 2025: ₹666.50 · 1,52,007 shares7 Nov 2025: ₹700.20 · 2,45,255 shares10 Nov 2025: ₹645.00 · 3,45,322 shares11 Nov 2025: ₹644.20 · 1,01,999 shares12 Nov 2025: ₹639.55 · 1,01,841 shares13 Nov 2025: ₹621.40 · 1,39,288 shares14 Nov 2025: ₹620.30 · 1,09,793 shares17 Nov 2025: ₹628.80 · 1,47,128 shares18 Nov 2025: ₹637.10 · 75,527 shares19 Nov 2025: ₹626.90 · 80,103 shares20 Nov 2025: ₹626.70 · 82,024 shares21 Nov 2025: ₹623.55 · 41,025 shares24 Nov 2025: ₹617.20 · 47,852 shares25 Nov 2025: ₹607.90 · 47,563 shares26 Nov 2025: ₹609.55 · 41,025 shares27 Nov 2025: ₹614.00 · 47,102 shares28 Nov 2025: ₹607.70 · 51,441 shares1 Dec 2025: ₹610.30 · 64,793 shares2 Dec 2025: ₹588.05 · 1,37,517 shares3 Dec 2025: ₹581.80 · 81,783 shares4 Dec 2025: ₹589.75 · 52,190 shares5 Dec 2025: ₹582.35 · 42,097 shares8 Dec 2025: ₹563.40 · 1,07,837 shares9 Dec 2025: ₹563.15 · 1,55,639 shares10 Dec 2025: ₹558.70 · 62,462 shares11 Dec 2025: ₹558.40 · 58,597 shares12 Dec 2025: ₹556.70 · 57,366 shares15 Dec 2025: ₹569.60 · 83,899 shares16 Dec 2025: ₹557.65 · 48,018 shares17 Dec 2025: ₹547.55 · 57,119 shares18 Dec 2025: ₹543.35 · 54,489 shares19 Dec 2025: ₹559.25 · 58,464 shares22 Dec 2025: ₹564.45 · 63,644 shares23 Dec 2025: ₹567.85 · 43,837 shares24 Dec 2025: ₹564.85 · 47,661 shares26 Dec 2025: ₹560.35 · 49,032 shares29 Dec 2025: ₹548.90 · 56,118 shares30 Dec 2025: ₹544.40 · 54,638 shares31 Dec 2025: ₹565.85 · 1,01,810 shares1 Jan 2026: ₹604.55 · 75,31,332 shares2 Jan 2026: ₹613.75 · 7,63,852 shares5 Jan 2026: ₹628.05 · 3,25,641 shares6 Jan 2026: ₹612.80 · 2,05,031 shares7 Jan 2026: ₹604.10 · 1,10,450 shares8 Jan 2026: ₹585.65 · 1,10,631 shares9 Jan 2026: ₹567.10 · 92,835 shares12 Jan 2026: ₹562.75 · 1,22,687 shares13 Jan 2026: ₹578.70 · 1,44,002 shares14 Jan 2026: ₹575.00 · 58,765 shares16 Jan 2026: ₹584.50 · 1,16,912 shares19 Jan 2026: ₹575.00 · 88,257 shares20 Jan 2026: ₹554.25 · 1,02,580 shares21 Jan 2026: ₹595.30 · 39,01,923 shares22 Jan 2026: ₹628.45 · 8,67,436 shares23 Jan 2026: ₹602.65 · 3,13,822 shares27 Jan 2026: ₹597.10 · 1,64,697 shares28 Jan 2026: ₹590.00 · 1,17,421 shares29 Jan 2026: ₹570.10 · 2,08,060 shares30 Jan 2026: ₹580.85 · 67,818 shares1 Feb 2026: ₹572.35 · 47,570 shares2 Feb 2026: ₹574.55 · 78,793 shares3 Feb 2026: ₹588.90 · 79,943 shares4 Feb 2026: ₹585.30 · 52,538 shares5 Feb 2026: ₹577.10 · 1,08,560 shares6 Feb 2026: ₹585.70 · 65,053 shares9 Feb 2026: ₹602.00 · 1,51,740 shares10 Feb 2026: ₹624.15 · 3,99,417 shares11 Feb 2026: ₹622.10 · 74,723 shares12 Feb 2026: ₹612.35 · 62,147 shares13 Feb 2026: ₹583.55 · 1,20,267 shares16 Feb 2026: ₹578.95 · 62,968 shares17 Feb 2026: ₹576.25 · 1,03,900 shares18 Feb 2026: ₹598.30 · 2,39,350 shares19 Feb 2026: ₹606.30 · 3,93,986 shares20 Feb 2026: ₹590.80 · 1,07,048 shares23 Feb 2026: ₹582.40 · 67,104 shares24 Feb 2026: ₹569.95 · 2,74,528 shares25 Feb 2026: ₹575.15 · 1,12,268 shares26 Feb 2026: ₹577.80 · 1,34,675 shares27 Feb 2026: ₹560.75 · 6,22,454 shares2 Mar 2026: ₹535.30 · 2,61,005 shares4 Mar 2026: ₹525.80 · 2,38,965 shares5 Mar 2026: ₹537.10 · 1,27,447 shares6 Mar 2026: ₹543.45 · 1,98,117 shares9 Mar 2026: ₹534.30 · 1,33,585 shares10 Mar 2026: ₹547.35 · 1,63,174 shares11 Mar 2026: ₹542.00 · 1,36,859 shares12 Mar 2026: ₹541.30 · 92,801 shares13 Mar 2026: ₹531.80 · 1,25,928 shares16 Mar 2026: ₹540.65 · 4,21,309 shares17 Mar 2026: ₹547.80 · 3,05,032 shares18 Mar 2026: ₹546.20 · 1,39,834 shares19 Mar 2026: ₹541.65 · 1,43,060 shares20 Mar 2026: ₹540.45 · 1,38,322 shares23 Mar 2026: ₹526.35 · 2,58,082 shares24 Mar 2026: ₹542.30 · 1,24,578 shares25 Mar 2026: ₹541.50 · 92,591 shares27 Mar 2026: ₹534.35 · 2,95,200 shares30 Mar 2026: ₹517.35 · 1,65,433 shares1 Apr 2026: ₹541.45 · 72,852 shares2 Apr 2026: ₹539.15 · 61,688 shares6 Apr 2026: ₹534.05 · 1,49,712 shares7 Apr 2026: ₹537.45 · 58,544 shares8 Apr 2026: ₹563.40 · 1,67,800 shares9 Apr 2026: ₹556.85 · 95,666 shares10 Apr 2026: ₹570.05 · 1,11,292 shares13 Apr 2026: ₹559.40 · 1,04,141 shares15 Apr 2026: ₹569.70 · 1,17,832 shares16 Apr 2026: ₹574.85 · 1,16,735 shares17 Apr 2026: ₹584.55 · 1,44,200 shares20 Apr 2026: ₹601.00 · 3,44,942 shares21 Apr 2026: ₹603.55 · 1,10,152 shares22 Apr 2026: ₹607.90 · 1,05,425 shares23 Apr 2026: ₹624.75 · 2,17,866 shares24 Apr 2026: ₹627.60 · 1,77,368 shares27 Apr 2026: ₹656.70 · 2,49,506 shares28 Apr 2026: ₹674.90 · 3,86,507 shares29 Apr 2026: ₹611.20 · 12,48,966 shares30 Apr 2026: ₹607.25 · 2,53,193 shares4 May 2026: ₹621.45 · 1,89,561 shares5 May 2026: ₹607.45 · 1,45,434 shares6 May 2026: ₹614.15 · 1,13,025 shares7 May 2026: ₹634.40 · 2,26,887 shares8 May 2026: ₹621.10 · 1,31,503 shares11 May 2026: ₹619.15 · 1,38,274 shares12 May 2026: ₹591.00 · 1,80,900 shares13 May 2026: ₹592.90 · 77,971 shares14 May 2026: ₹596.85 · 76,164 shares15 May 2026: ₹593.40 · 56,612 shares18 May 2026: ₹580.25 · 1,04,584 shares19 May 2026: ₹577.40 · 56,592 shares20 May 2026: ₹578.20 · 64,128 shares21 May 2026: ₹575.00 · 47,401 shares22 May 2026: ₹568.30 · 70,513 shares25 May 2026: ₹598.35 · 2,41,330 shares26 May 2026: ₹584.50 · 3,84,604 shares27 May 2026: ₹579.20 · 91,248 shares29 May 2026: ₹579.55 · 1,58,968 shares1 Jun 2026: ₹575.95 · 1,02,276 shares2 Jun 2026: ₹586.80 · 98,326 shares3 Jun 2026: ₹578.45 · 1,06,460 shares4 Jun 2026: ₹575.20 · 1,83,997 shares5 Jun 2026: ₹578.05 · 98,229 shares8 Jun 2026: ₹583.85 · 2,13,630 shares9 Jun 2026: ₹586.40 · 56,435 shares10 Jun 2026: ₹576.30 · 60,788 shares11 Jun 2026: ₹575.80 · 69,813 shares12 Jun 2026: ₹580.95 · 62,444 shares15 Jun 2026: ₹573.40 · 1,38,956 shares16 Jun 2026: ₹578.00 · 1,47,245 shares17 Jun 2026: ₹579.45 · 67,325 shares18 Jun 2026: ₹584.65 · 1,45,388 shares19 Jun 2026: ₹579.00 · 81,318 shares22 Jun 2026: ₹577.35 · 1,12,480 shares23 Jun 2026: ₹567.10 · 1,38,625 shares24 Jun 2026: ₹562.75 · 1,62,938 shares25 Jun 2026: ₹564.75 · 77,563 shares29 Jun 2026: ₹564.80 · 1,26,458 shares30 Jun 2026: ₹565.75 · 61,083 shares1 Jul 2026: ₹574.05 · 82,593 shares2 Jul 2026: ₹624.20 · 8,70,531 shares3 Jul 2026: ₹647.35 · 7,71,374 shares6 Jul 2026: ₹669.55 · 5,47,871 shares7 Jul 2026: ₹659.45 · 1,49,536 shares8 Jul 2026: ₹643.55 · 1,81,798 shares9 Jul 2026: ₹649.45 · 1,70,740 shares10 Jul 2026: ₹671.80 · 2,11,109 shares13 Jul 2026: ₹718.90 · 8,20,585 shares14 Jul 2026: ₹716.55 · 3,86,031 shares15 Jul 2026: ₹727.65 · 2,12,256 shares16 Jul 2026: ₹740.55 · 3,57,087 shares17 Jul 2026: ₹729.55 · 4,78,185 shares20 Jul 2026: ₹751.60 · 3,64,199 shares21 Jul 2026: ₹753.95 · 6,29,956 shares22 Jul 2026: ₹745.00 · 1,81,301 shares23 Jul 2026: ₹736.75 · 1,68,829 shares24 Jul 2026: ₹737.20 · 1,38,360 shares27 Jul 2026: ₹757.05 · 2,56,342 shares28 Jul 2026: ₹737.85 · 1,43,417 shares29 Jul 2026: ₹731.25 · 97,920 shares30 Jul 2026: ₹719.45 · 89,979 shares31 Jul 2026: ₹733.85 · 1,28,628 shares3 Aug 2026: ₹752.00 · 2,99,304 shares4 Aug 2026: ₹784.50 · 6,58,422 shares5 Aug 2026: ₹764.20 · 2,11,298 shares6 Aug 2026: ₹746.20 · 1,67,474 shares7 Aug 2026: ₹743.15 · 1,45,966 shares10 Aug 2026: ₹768.80 · 2,64,396 shares11 Aug 2026: ₹778.25 · 7,72,512 shares12 Aug 2026: ₹692.40 · 32,17,206 shares13 Aug 2026: ₹660.50 · 5,68,919 shares14 Aug 2026: ₹641.90 · 6,52,212 shares17 Aug 2026: ₹695.45 · 6,97,629 shares18 Aug 2026: ₹692.85 · 4,01,956 shares19 Aug 2026: ₹705.85 · 3,47,241 shares20 Aug 2026: ₹709.40 · 1,67,379 shares21 Aug 2026: ₹709.80 · 1,60,722 shares24 Aug 2026: ₹684.65 · 2,69,173 shares25 Aug 2026: ₹676.85 · 1,25,836 shares26 Aug 2026: ₹665.30 · 1,64,015 shares27 Aug 2026: ₹653.85 · 1,07,744 shares28 Aug 2026: ₹651.25 · 1,26,218 shares31 Aug 2026: ₹635.10 · 2,25,994 shares1 Sep 2026: ₹634.00 · 2,13,536 shares2 Sep 2026: ₹622.25 · 1,42,699 shares3 Sep 2026: ₹620.50 · 2,09,272 shares4 Sep 2026: ₹615.75 · 1,67,134 shares7 Sep 2026: ₹617.95 · 3,63,733 shares8 Sep 2026: ₹608.30 · 1,14,816 shares9 Sep 2026: ₹599.80 · 2,23,548 shares10 Sep 2026: ₹600.50 · 1,27,719 shares11 Sep 2026: ₹602.15 · 1,50,037 shares15 Sep 2026: ₹585.65 · 1,18,995 shares16 Sep 2026: ₹593.05 · 1,78,214 shares17 Sep 2026: ₹600.55 · 1,43,208 shares18 Sep 2026: ₹589.40 · 1,74,176 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.25 · 1,42,890 shares18 Sep 2025: ₹719.90 · 93,513 shares19 Sep 2025: ₹723.15 · 1,81,813 shares22 Sep 2025: ₹759.40 · 8,67,705 shares23 Sep 2025: ₹742.40 · 1,58,349 shares24 Sep 2025: ₹714.35 · 1,25,167 shares25 Sep 2025: ₹702.90 · 86,247 shares26 Sep 2025: ₹672.60 · 1,33,212 shares29 Sep 2025: ₹678.30 · 86,288 shares30 Sep 2025: ₹661.40 · 52,842 shares1 Oct 2025: ₹675.15 · 71,764 shares3 Oct 2025: ₹689.50 · 90,317 shares6 Oct 2025: ₹676.85 · 1,50,171 shares7 Oct 2025: ₹664.45 · 59,237 shares8 Oct 2025: ₹672.55 · 95,363 shares9 Oct 2025: ₹673.95 · 80,078 shares10 Oct 2025: ₹647.90 · 1,53,889 shares13 Oct 2025: ₹651.55 · 95,632 shares14 Oct 2025: ₹641.00 · 56,703 shares15 Oct 2025: ₹650.70 · 57,646 shares16 Oct 2025: ₹670.80 · 1,25,378 shares17 Oct 2025: ₹648.45 · 55,962 shares20 Oct 2025: ₹654.75 · 73,428 shares21 Oct 2025: ₹663.45 · 23,881 shares23 Oct 2025: ₹671.95 · 1,34,138 shares24 Oct 2025: ₹660.20 · 41,216 shares27 Oct 2025: ₹651.45 · 64,742 shares28 Oct 2025: ₹646.55 · 52,047 shares29 Oct 2025: ₹651.80 · 56,766 shares30 Oct 2025: ₹650.95 · 37,653 shares31 Oct 2025: ₹680.05 · 4,73,882 shares3 Nov 2025: ₹707.25 · 3,18,631 shares4 Nov 2025: ₹689.25 · 1,03,161 shares6 Nov 2025: ₹666.50 · 1,52,007 shares7 Nov 2025: ₹700.20 · 2,45,255 shares10 Nov 2025: ₹645.00 · 3,45,322 shares11 Nov 2025: ₹644.20 · 1,01,999 shares12 Nov 2025: ₹639.55 · 1,01,841 shares13 Nov 2025: ₹621.40 · 1,39,288 shares14 Nov 2025: ₹620.30 · 1,09,793 shares17 Nov 2025: ₹628.80 · 1,47,128 shares18 Nov 2025: ₹637.10 · 75,527 shares19 Nov 2025: ₹626.90 · 80,103 shares20 Nov 2025: ₹626.70 · 82,024 shares21 Nov 2025: ₹623.55 · 41,025 shares24 Nov 2025: ₹617.20 · 47,852 shares25 Nov 2025: ₹607.90 · 47,563 shares26 Nov 2025: ₹609.55 · 41,025 shares27 Nov 2025: ₹614.00 · 47,102 shares28 Nov 2025: ₹607.70 · 51,441 shares1 Dec 2025: ₹610.30 · 64,793 shares2 Dec 2025: ₹588.05 · 1,37,517 shares3 Dec 2025: ₹581.80 · 81,783 shares4 Dec 2025: ₹589.75 · 52,190 shares5 Dec 2025: ₹582.35 · 42,097 shares8 Dec 2025: ₹563.40 · 1,07,837 shares9 Dec 2025: ₹563.15 · 1,55,639 shares10 Dec 2025: ₹558.70 · 62,462 shares11 Dec 2025: ₹558.40 · 58,597 shares12 Dec 2025: ₹556.70 · 57,366 shares15 Dec 2025: ₹569.60 · 83,899 shares16 Dec 2025: ₹557.65 · 48,018 shares17 Dec 2025: ₹547.55 · 57,119 shares18 Dec 2025: ₹543.35 · 54,489 shares19 Dec 2025: ₹559.25 · 58,464 shares22 Dec 2025: ₹564.45 · 63,644 shares23 Dec 2025: ₹567.85 · 43,837 shares24 Dec 2025: ₹564.85 · 47,661 shares26 Dec 2025: ₹560.35 · 49,032 shares29 Dec 2025: ₹548.90 · 56,118 shares30 Dec 2025: ₹544.40 · 54,638 shares31 Dec 2025: ₹565.85 · 1,01,810 shares1 Jan 2026: ₹604.55 · 75,31,332 shares2 Jan 2026: ₹613.75 · 7,63,852 shares5 Jan 2026: ₹628.05 · 3,25,641 shares6 Jan 2026: ₹612.80 · 2,05,031 shares7 Jan 2026: ₹604.10 · 1,10,450 shares8 Jan 2026: ₹585.65 · 1,10,631 shares9 Jan 2026: ₹567.10 · 92,835 shares12 Jan 2026: ₹562.75 · 1,22,687 shares13 Jan 2026: ₹578.70 · 1,44,002 shares14 Jan 2026: ₹575.00 · 58,765 shares16 Jan 2026: ₹584.50 · 1,16,912 shares19 Jan 2026: ₹575.00 · 88,257 shares20 Jan 2026: ₹554.25 · 1,02,580 shares21 Jan 2026: ₹595.30 · 39,01,923 shares22 Jan 2026: ₹628.45 · 8,67,436 shares23 Jan 2026: ₹602.65 · 3,13,822 shares27 Jan 2026: ₹597.10 · 1,64,697 shares28 Jan 2026: ₹590.00 · 1,17,421 shares29 Jan 2026: ₹570.10 · 2,08,060 shares30 Jan 2026: ₹580.85 · 67,818 shares1 Feb 2026: ₹572.35 · 47,570 shares2 Feb 2026: ₹574.55 · 78,793 shares3 Feb 2026: ₹588.90 · 79,943 shares4 Feb 2026: ₹585.30 · 52,538 shares5 Feb 2026: ₹577.10 · 1,08,560 shares6 Feb 2026: ₹585.70 · 65,053 shares9 Feb 2026: ₹602.00 · 1,51,740 shares10 Feb 2026: ₹624.15 · 3,99,417 shares11 Feb 2026: ₹622.10 · 74,723 shares12 Feb 2026: ₹612.35 · 62,147 shares13 Feb 2026: ₹583.55 · 1,20,267 shares16 Feb 2026: ₹578.95 · 62,968 shares17 Feb 2026: ₹576.25 · 1,03,900 shares18 Feb 2026: ₹598.30 · 2,39,350 shares19 Feb 2026: ₹606.30 · 3,93,986 shares20 Feb 2026: ₹590.80 · 1,07,048 shares23 Feb 2026: ₹582.40 · 67,104 shares24 Feb 2026: ₹569.95 · 2,74,528 shares25 Feb 2026: ₹575.15 · 1,12,268 shares26 Feb 2026: ₹577.80 · 1,34,675 shares27 Feb 2026: ₹560.75 · 6,22,454 shares2 Mar 2026: ₹535.30 · 2,61,005 shares4 Mar 2026: ₹525.80 · 2,38,965 shares5 Mar 2026: ₹537.10 · 1,27,447 shares6 Mar 2026: ₹543.45 · 1,98,117 shares9 Mar 2026: ₹534.30 · 1,33,585 shares10 Mar 2026: ₹547.35 · 1,63,174 shares11 Mar 2026: ₹542.00 · 1,36,859 shares12 Mar 2026: ₹541.30 · 92,801 shares13 Mar 2026: ₹531.80 · 1,25,928 shares16 Mar 2026: ₹540.65 · 4,21,309 shares17 Mar 2026: ₹547.80 · 3,05,032 shares18 Mar 2026: ₹546.20 · 1,39,834 shares19 Mar 2026: ₹541.65 · 1,43,060 shares20 Mar 2026: ₹540.45 · 1,38,322 shares23 Mar 2026: ₹526.35 · 2,58,082 shares24 Mar 2026: ₹542.30 · 1,24,578 shares25 Mar 2026: ₹541.50 · 92,591 shares27 Mar 2026: ₹534.35 · 2,95,200 shares30 Mar 2026: ₹517.35 · 1,65,433 shares1 Apr 2026: ₹541.45 · 72,852 shares2 Apr 2026: ₹539.15 · 61,688 shares6 Apr 2026: ₹534.05 · 1,49,712 shares7 Apr 2026: ₹537.45 · 58,544 shares8 Apr 2026: ₹563.40 · 1,67,800 shares9 Apr 2026: ₹556.85 · 95,666 shares10 Apr 2026: ₹570.05 · 1,11,292 shares13 Apr 2026: ₹559.40 · 1,04,141 shares15 Apr 2026: ₹569.70 · 1,17,832 shares16 Apr 2026: ₹574.85 · 1,16,735 shares17 Apr 2026: ₹584.55 · 1,44,200 shares20 Apr 2026: ₹601.00 · 3,44,942 shares21 Apr 2026: ₹603.55 · 1,10,152 shares22 Apr 2026: ₹607.90 · 1,05,425 shares23 Apr 2026: ₹624.75 · 2,17,866 shares24 Apr 2026: ₹627.60 · 1,77,368 shares27 Apr 2026: ₹656.70 · 2,49,506 shares28 Apr 2026: ₹674.90 · 3,86,507 shares29 Apr 2026: ₹611.20 · 12,48,966 shares30 Apr 2026: ₹607.25 · 2,53,193 shares4 May 2026: ₹621.45 · 1,89,561 shares5 May 2026: ₹607.45 · 1,45,434 shares6 May 2026: ₹614.15 · 1,13,025 shares7 May 2026: ₹634.40 · 2,26,887 shares8 May 2026: ₹621.10 · 1,31,503 shares11 May 2026: ₹619.15 · 1,38,274 shares12 May 2026: ₹591.00 · 1,80,900 shares13 May 2026: ₹592.90 · 77,971 shares14 May 2026: ₹596.85 · 76,164 shares15 May 2026: ₹593.40 · 56,612 shares18 May 2026: ₹580.25 · 1,04,584 shares19 May 2026: ₹577.40 · 56,592 shares20 May 2026: ₹578.20 · 64,128 shares21 May 2026: ₹575.00 · 47,401 shares22 May 2026: ₹568.30 · 70,513 shares25 May 2026: ₹598.35 · 2,41,330 shares26 May 2026: ₹584.50 · 3,84,604 shares27 May 2026: ₹579.20 · 91,248 shares29 May 2026: ₹579.55 · 1,58,968 shares1 Jun 2026: ₹575.95 · 1,02,276 shares2 Jun 2026: ₹586.80 · 98,326 shares3 Jun 2026: ₹578.45 · 1,06,460 shares4 Jun 2026: ₹575.20 · 1,83,997 shares5 Jun 2026: ₹578.05 · 98,229 shares8 Jun 2026: ₹583.85 · 2,13,630 shares9 Jun 2026: ₹586.40 · 56,435 shares10 Jun 2026: ₹576.30 · 60,788 shares11 Jun 2026: ₹575.80 · 69,813 shares12 Jun 2026: ₹580.95 · 62,444 shares15 Jun 2026: ₹573.40 · 1,38,956 shares16 Jun 2026: ₹578.00 · 1,47,245 shares17 Jun 2026: ₹579.45 · 67,325 shares18 Jun 2026: ₹584.65 · 1,45,388 shares19 Jun 2026: ₹579.00 · 81,318 shares22 Jun 2026: ₹577.35 · 1,12,480 shares23 Jun 2026: ₹567.10 · 1,38,625 shares24 Jun 2026: ₹562.75 · 1,62,938 shares25 Jun 2026: ₹564.75 · 77,563 shares29 Jun 2026: ₹564.80 · 1,26,458 shares30 Jun 2026: ₹565.75 · 61,083 shares1 Jul 2026: ₹574.05 · 82,593 shares2 Jul 2026: ₹624.20 · 8,70,531 shares3 Jul 2026: ₹647.35 · 7,71,374 shares6 Jul 2026: ₹669.55 · 5,47,871 shares7 Jul 2026: ₹659.45 · 1,49,536 shares8 Jul 2026: ₹643.55 · 1,81,798 shares9 Jul 2026: ₹649.45 · 1,70,740 shares10 Jul 2026: ₹671.80 · 2,11,109 shares13 Jul 2026: ₹718.90 · 8,20,585 shares14 Jul 2026: ₹716.55 · 3,86,031 shares15 Jul 2026: ₹727.65 · 2,12,256 shares16 Jul 2026: ₹740.55 · 3,57,087 shares17 Jul 2026: ₹729.55 · 4,78,185 shares20 Jul 2026: ₹751.60 · 3,64,199 shares21 Jul 2026: ₹753.95 · 6,29,956 shares22 Jul 2026: ₹745.00 · 1,81,301 shares23 Jul 2026: ₹736.75 · 1,68,829 shares24 Jul 2026: ₹737.20 · 1,38,360 shares27 Jul 2026: ₹757.05 · 2,56,342 shares28 Jul 2026: ₹737.85 · 1,43,417 shares29 Jul 2026: ₹731.25 · 97,920 shares30 Jul 2026: ₹719.45 · 89,979 shares31 Jul 2026: ₹733.85 · 1,28,628 shares3 Aug 2026: ₹752.00 · 2,99,304 shares4 Aug 2026: ₹784.50 · 6,58,422 shares5 Aug 2026: ₹764.20 · 2,11,298 shares6 Aug 2026: ₹746.20 · 1,67,474 shares7 Aug 2026: ₹743.15 · 1,45,966 shares10 Aug 2026: ₹768.80 · 2,64,396 shares11 Aug 2026: ₹778.25 · 7,72,512 shares12 Aug 2026: ₹692.40 · 32,17,206 shares13 Aug 2026: ₹660.50 · 5,68,919 shares14 Aug 2026: ₹641.90 · 6,52,212 shares17 Aug 2026: ₹695.45 · 6,97,629 shares18 Aug 2026: ₹692.85 · 4,01,956 shares19 Aug 2026: ₹705.85 · 3,47,241 shares20 Aug 2026: ₹709.40 · 1,67,379 shares21 Aug 2026: ₹709.80 · 1,60,722 shares24 Aug 2026: ₹684.65 · 2,69,173 shares25 Aug 2026: ₹676.85 · 1,25,836 shares26 Aug 2026: ₹665.30 · 1,64,015 shares27 Aug 2026: ₹653.85 · 1,07,744 shares28 Aug 2026: ₹651.25 · 1,26,218 shares31 Aug 2026: ₹635.10 · 2,25,994 shares1 Sep 2026: ₹634.00 · 2,13,536 shares2 Sep 2026: ₹622.25 · 1,42,699 shares3 Sep 2026: ₹620.50 · 2,09,272 shares4 Sep 2026: ₹615.75 · 1,67,134 shares7 Sep 2026: ₹617.95 · 3,63,733 shares8 Sep 2026: ₹608.30 · 1,14,816 shares9 Sep 2026: ₹599.80 · 2,23,548 shares10 Sep 2026: ₹600.50 · 1,27,719 shares11 Sep 2026: ₹602.15 · 1,50,037 shares15 Sep 2026: ₹585.65 · 1,18,995 shares16 Sep 2026: ₹593.05 · 1,78,214 shares17 Sep 2026: ₹600.55 · 1,43,208 shares18 Sep 2026: ₹589.40 · 1,74,176 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.