ANVESHAN Create account
Stocks · ACEINTEG · industry unknown

ACE INTEGRATED SOLU. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹17.37
18 Sep 2026 · −31.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.28 · 49,839 shares18 Sep 2025: ₹25.20 · 5,307 shares19 Sep 2025: ₹26.10 · 15,269 shares22 Sep 2025: ₹25.76 · 3,283 shares23 Sep 2025: ₹25.55 · 8,209 shares24 Sep 2025: ₹24.17 · 27,902 shares25 Sep 2025: ₹25.15 · 14,601 shares26 Sep 2025: ₹24.44 · 14,590 shares29 Sep 2025: ₹23.88 · 5,059 shares30 Sep 2025: ₹23.60 · 12,892 shares1 Oct 2025: ₹23.96 · 4,399 shares3 Oct 2025: ₹24.32 · 2,813 shares6 Oct 2025: ₹23.75 · 15,759 shares7 Oct 2025: ₹23.66 · 4,565 shares8 Oct 2025: ₹23.73 · 4,130 shares9 Oct 2025: ₹23.66 · 6,103 shares10 Oct 2025: ₹23.63 · 3,686 shares13 Oct 2025: ₹23.90 · 1,901 shares14 Oct 2025: ₹23.67 · 784 shares15 Oct 2025: ₹25.13 · 46,697 shares16 Oct 2025: ₹25.76 · 30,999 shares17 Oct 2025: ₹24.30 · 21,702 shares20 Oct 2025: ₹24.84 · 367 shares21 Oct 2025: ₹24.86 · 561 shares23 Oct 2025: ₹24.55 · 3,948 shares24 Oct 2025: ₹23.90 · 9,290 shares27 Oct 2025: ₹23.95 · 2,716 shares28 Oct 2025: ₹23.78 · 5,563 shares29 Oct 2025: ₹23.88 · 2,948 shares30 Oct 2025: ₹23.83 · 2,660 shares31 Oct 2025: ₹24.11 · 1,400 shares3 Nov 2025: ₹23.71 · 4,097 shares4 Nov 2025: ₹23.65 · 1,434 shares6 Nov 2025: ₹23.61 · 2,884 shares7 Nov 2025: ₹23.40 · 4,431 shares10 Nov 2025: ₹23.22 · 5,962 shares11 Nov 2025: ₹23.62 · 3,207 shares12 Nov 2025: ₹23.89 · 736 shares13 Nov 2025: ₹23.38 · 4,283 shares14 Nov 2025: ₹24.16 · 31,495 shares17 Nov 2025: ₹23.34 · 14,067 shares18 Nov 2025: ₹22.81 · 5,295 shares19 Nov 2025: ₹22.66 · 4,573 shares20 Nov 2025: ₹23.13 · 7,173 shares21 Nov 2025: ₹22.82 · 2,526 shares24 Nov 2025: ₹22.49 · 3,304 shares25 Nov 2025: ₹22.22 · 774 shares26 Nov 2025: ₹22.14 · 1,522 shares27 Nov 2025: ₹22.75 · 397 shares28 Nov 2025: ₹22.40 · 1,389 shares1 Dec 2025: ₹22.00 · 2,008 shares2 Dec 2025: ₹22.21 · 2,709 shares3 Dec 2025: ₹21.56 · 3,972 shares4 Dec 2025: ₹22.39 · 1,465 shares5 Dec 2025: ₹22.00 · 2,328 shares8 Dec 2025: ₹21.61 · 2,431 shares9 Dec 2025: ₹22.23 · 1,445 shares10 Dec 2025: ₹22.28 · 889 shares11 Dec 2025: ₹22.44 · 1,061 shares12 Dec 2025: ₹21.84 · 2,274 shares15 Dec 2025: ₹21.78 · 3,422 shares16 Dec 2025: ₹21.94 · 643 shares17 Dec 2025: ₹22.10 · 1,868 shares18 Dec 2025: ₹21.81 · 1,088 shares19 Dec 2025: ₹21.73 · 1,171 shares22 Dec 2025: ₹21.42 · 2,980 shares23 Dec 2025: ₹22.10 · 2,067 shares24 Dec 2025: ₹22.01 · 748 shares26 Dec 2025: ₹21.66 · 171 shares29 Dec 2025: ₹22.92 · 28,646 shares30 Dec 2025: ₹22.52 · 1,906 shares31 Dec 2025: ₹22.89 · 5,099 shares1 Jan 2026: ₹22.76 · 406 shares2 Jan 2026: ₹22.74 · 1,722 shares5 Jan 2026: ₹22.16 · 2,760 shares6 Jan 2026: ₹22.08 · 3,443 shares7 Jan 2026: ₹21.97 · 2,432 shares8 Jan 2026: ₹21.39 · 5,853 shares9 Jan 2026: ₹20.09 · 20,223 shares12 Jan 2026: ₹20.09 · 2,437 shares13 Jan 2026: ₹19.79 · 3,033 shares14 Jan 2026: ₹20.56 · 1,304 shares16 Jan 2026: ₹20.11 · 1,936 shares19 Jan 2026: ₹20.10 · 237 shares20 Jan 2026: ₹19.76 · 4,357 shares21 Jan 2026: ₹19.67 · 1,460 shares22 Jan 2026: ₹19.89 · 1,401 shares23 Jan 2026: ₹19.30 · 3,794 shares27 Jan 2026: ₹19.65 · 479 shares28 Jan 2026: ₹19.66 · 1,991 shares29 Jan 2026: ₹18.84 · 3,972 shares30 Jan 2026: ₹19.13 · 3,693 shares1 Feb 2026: ₹19.39 · 1,456 shares2 Feb 2026: ₹19.43 · 1,072 shares3 Feb 2026: ₹19.52 · 2,427 shares4 Feb 2026: ₹19.38 · 6,564 shares5 Feb 2026: ₹19.78 · 1,602 shares6 Feb 2026: ₹19.59 · 3,766 shares9 Feb 2026: ₹19.24 · 6,851 shares10 Feb 2026: ₹19.43 · 1,665 shares11 Feb 2026: ₹20.68 · 9,349 shares12 Feb 2026: ₹20.14 · 3,265 shares13 Feb 2026: ₹19.71 · 1,553 shares16 Feb 2026: ₹19.02 · 1,114 shares17 Feb 2026: ₹19.20 · 2,058 shares18 Feb 2026: ₹19.27 · 638 shares19 Feb 2026: ₹19.34 · 2,415 shares20 Feb 2026: ₹19.23 · 4,963 shares23 Feb 2026: ₹19.02 · 1,114 shares24 Feb 2026: ₹18.83 · 1,287 shares25 Feb 2026: ₹18.22 · 3,607 shares26 Feb 2026: ₹18.70 · 5,872 shares27 Feb 2026: ₹18.14 · 3,875 shares2 Mar 2026: ₹17.45 · 1,627 shares4 Mar 2026: ₹16.62 · 8,758 shares5 Mar 2026: ₹16.71 · 6,334 shares6 Mar 2026: ₹17.35 · 1,170 shares9 Mar 2026: ₹16.95 · 74 shares10 Mar 2026: ₹16.71 · 17,655 shares11 Mar 2026: ₹16.63 · 1,929 shares12 Mar 2026: ₹17.77 · 2,995 shares13 Mar 2026: ₹16.25 · 4,051 shares16 Mar 2026: ₹16.27 · 2,950 shares17 Mar 2026: ₹17.35 · 10,578 shares18 Mar 2026: ₹16.73 · 4,267 shares19 Mar 2026: ₹15.86 · 54,380 shares20 Mar 2026: ₹16.94 · 13,035 shares23 Mar 2026: ₹15.95 · 3,860 shares24 Mar 2026: ₹16.56 · 2,358 shares25 Mar 2026: ₹17.15 · 1,670 shares27 Mar 2026: ₹15.74 · 20,386 shares30 Mar 2026: ₹15.25 · 15,359 shares1 Apr 2026: ₹16.43 · 2,243 shares2 Apr 2026: ₹16.47 · 4,678 shares6 Apr 2026: ₹17.61 · 1,744 shares7 Apr 2026: ₹18.28 · 20,808 shares8 Apr 2026: ₹17.67 · 12,303 shares9 Apr 2026: ₹17.99 · 1,780 shares10 Apr 2026: ₹17.61 · 5,018 shares13 Apr 2026: ₹18.59 · 3,087 shares15 Apr 2026: ₹18.23 · 5,790 shares16 Apr 2026: ₹18.24 · 2,810 shares17 Apr 2026: ₹18.44 · 4,738 shares20 Apr 2026: ₹18.26 · 3,025 shares21 Apr 2026: ₹21.91 · 6,03,108 shares22 Apr 2026: ₹20.68 · 1,76,513 shares23 Apr 2026: ₹20.41 · 1,11,330 shares24 Apr 2026: ₹20.13 · 12,763 shares27 Apr 2026: ₹20.03 · 13,828 shares28 Apr 2026: ₹20.06 · 6,792 shares29 Apr 2026: ₹19.44 · 6,630 shares30 Apr 2026: ₹19.50 · 2,552 shares4 May 2026: ₹20.98 · 26,420 shares5 May 2026: ₹21.55 · 13,409 shares6 May 2026: ₹20.53 · 12,559 shares7 May 2026: ₹21.17 · 10,024 shares8 May 2026: ₹20.40 · 3,047 shares11 May 2026: ₹20.37 · 1,333 shares12 May 2026: ₹20.29 · 6,907 shares13 May 2026: ₹20.00 · 2,430 shares14 May 2026: ₹18.97 · 18,002 shares15 May 2026: ₹19.06 · 2,978 shares18 May 2026: ₹19.09 · 1,155 shares19 May 2026: ₹19.09 · 1,710 shares20 May 2026: ₹19.83 · 8,398 shares21 May 2026: ₹19.79 · 1,972 shares22 May 2026: ₹20.09 · 1,132 shares25 May 2026: ₹20.16 · 2,867 shares26 May 2026: ₹19.86 · 12,311 shares27 May 2026: ₹19.89 · 4,436 shares29 May 2026: ₹19.22 · 5,873 shares1 Jun 2026: ₹19.13 · 868 shares2 Jun 2026: ₹20.65 · 28,060 shares3 Jun 2026: ₹20.92 · 3,341 shares4 Jun 2026: ₹20.19 · 5,902 shares5 Jun 2026: ₹20.00 · 889 shares8 Jun 2026: ₹20.66 · 769 shares9 Jun 2026: ₹19.99 · 1,414 shares10 Jun 2026: ₹19.55 · 1,769 shares11 Jun 2026: ₹20.02 · 1,210 shares12 Jun 2026: ₹20.16 · 5,158 shares15 Jun 2026: ₹20.21 · 2,692 shares16 Jun 2026: ₹19.91 · 667 shares17 Jun 2026: ₹20.70 · 10,405 shares18 Jun 2026: ₹23.04 · 1,71,493 shares19 Jun 2026: ₹20.91 · 77,671 shares22 Jun 2026: ₹21.06 · 6,201 shares23 Jun 2026: ₹20.95 · 20,014 shares24 Jun 2026: ₹20.36 · 3,476 shares25 Jun 2026: ₹20.86 · 5,825 shares29 Jun 2026: ₹21.04 · 4,865 shares30 Jun 2026: ₹22.78 · 57,091 shares1 Jul 2026: ₹22.47 · 20,008 shares2 Jul 2026: ₹21.38 · 8,348 shares3 Jul 2026: ₹21.44 · 3,209 shares6 Jul 2026: ₹21.53 · 30,568 shares7 Jul 2026: ₹21.43 · 3,740 shares8 Jul 2026: ₹20.74 · 19,659 shares9 Jul 2026: ₹20.83 · 3,609 shares10 Jul 2026: ₹21.01 · 2,189 shares13 Jul 2026: ₹20.69 · 1,148 shares14 Jul 2026: ₹21.00 · 978 shares15 Jul 2026: ₹20.47 · 2,048 shares16 Jul 2026: ₹20.46 · 9,320 shares17 Jul 2026: ₹20.31 · 7,978 shares20 Jul 2026: ₹19.99 · 4,647 shares21 Jul 2026: ₹19.56 · 9,757 shares22 Jul 2026: ₹19.16 · 3,606 shares23 Jul 2026: ₹19.60 · 3,502 shares24 Jul 2026: ₹19.70 · 1,076 shares27 Jul 2026: ₹19.31 · 306 shares28 Jul 2026: ₹19.20 · 7,828 shares29 Jul 2026: ₹19.87 · 2,513 shares30 Jul 2026: ₹19.15 · 6,486 shares31 Jul 2026: ₹19.04 · 6,188 shares3 Aug 2026: ₹19.37 · 5,575 shares4 Aug 2026: ₹19.09 · 2,179 shares5 Aug 2026: ₹19.28 · 1,839 shares6 Aug 2026: ₹19.00 · 3,186 shares7 Aug 2026: ₹18.88 · 1,476 shares10 Aug 2026: ₹18.88 · 4,870 shares11 Aug 2026: ₹18.49 · 6,201 shares12 Aug 2026: ₹18.43 · 3,060 shares13 Aug 2026: ₹17.42 · 14,326 shares14 Aug 2026: ₹17.80 · 3,254 shares17 Aug 2026: ₹17.78 · 2,698 shares18 Aug 2026: ₹18.27 · 4,121 shares19 Aug 2026: ₹17.91 · 612 shares20 Aug 2026: ₹17.73 · 276 shares21 Aug 2026: ₹17.89 · 5,907 shares24 Aug 2026: ₹17.81 · 1,423 shares25 Aug 2026: ₹17.21 · 11,753 shares26 Aug 2026: ₹17.72 · 3,071 shares27 Aug 2026: ₹17.38 · 1,130 shares28 Aug 2026: ₹17.44 · 404 shares31 Aug 2026: ₹17.05 · 1,733 shares1 Sep 2026: ₹17.63 · 11,819 shares2 Sep 2026: ₹17.27 · 5,445 shares3 Sep 2026: ₹17.02 · 1,304 shares4 Sep 2026: ₹17.83 · 17,975 shares7 Sep 2026: ₹17.54 · 2,039 shares8 Sep 2026: ₹17.37 · 1,771 shares9 Sep 2026: ₹17.54 · 442 shares10 Sep 2026: ₹17.89 · 2,437 shares11 Sep 2026: ₹17.62 · 843 shares15 Sep 2026: ₹17.75 · 6,074 shares16 Sep 2026: ₹17.61 · 2,250 shares17 Sep 2026: ₹18.00 · 1,662 shares18 Sep 2026: ₹17.37 · 2,419 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.28 · 49,839 shares18 Sep 2025: ₹25.20 · 5,307 shares19 Sep 2025: ₹26.10 · 15,269 shares22 Sep 2025: ₹25.76 · 3,283 shares23 Sep 2025: ₹25.55 · 8,209 shares24 Sep 2025: ₹24.17 · 27,902 shares25 Sep 2025: ₹25.15 · 14,601 shares26 Sep 2025: ₹24.44 · 14,590 shares29 Sep 2025: ₹23.88 · 5,059 shares30 Sep 2025: ₹23.60 · 12,892 shares1 Oct 2025: ₹23.96 · 4,399 shares3 Oct 2025: ₹24.32 · 2,813 shares6 Oct 2025: ₹23.75 · 15,759 shares7 Oct 2025: ₹23.66 · 4,565 shares8 Oct 2025: ₹23.73 · 4,130 shares9 Oct 2025: ₹23.66 · 6,103 shares10 Oct 2025: ₹23.63 · 3,686 shares13 Oct 2025: ₹23.90 · 1,901 shares14 Oct 2025: ₹23.67 · 784 shares15 Oct 2025: ₹25.13 · 46,697 shares16 Oct 2025: ₹25.76 · 30,999 shares17 Oct 2025: ₹24.30 · 21,702 shares20 Oct 2025: ₹24.84 · 367 shares21 Oct 2025: ₹24.86 · 561 shares23 Oct 2025: ₹24.55 · 3,948 shares24 Oct 2025: ₹23.90 · 9,290 shares27 Oct 2025: ₹23.95 · 2,716 shares28 Oct 2025: ₹23.78 · 5,563 shares29 Oct 2025: ₹23.88 · 2,948 shares30 Oct 2025: ₹23.83 · 2,660 shares31 Oct 2025: ₹24.11 · 1,400 shares3 Nov 2025: ₹23.71 · 4,097 shares4 Nov 2025: ₹23.65 · 1,434 shares6 Nov 2025: ₹23.61 · 2,884 shares7 Nov 2025: ₹23.40 · 4,431 shares10 Nov 2025: ₹23.22 · 5,962 shares11 Nov 2025: ₹23.62 · 3,207 shares12 Nov 2025: ₹23.89 · 736 shares13 Nov 2025: ₹23.38 · 4,283 shares14 Nov 2025: ₹24.16 · 31,495 shares17 Nov 2025: ₹23.34 · 14,067 shares18 Nov 2025: ₹22.81 · 5,295 shares19 Nov 2025: ₹22.66 · 4,573 shares20 Nov 2025: ₹23.13 · 7,173 shares21 Nov 2025: ₹22.82 · 2,526 shares24 Nov 2025: ₹22.49 · 3,304 shares25 Nov 2025: ₹22.22 · 774 shares26 Nov 2025: ₹22.14 · 1,522 shares27 Nov 2025: ₹22.75 · 397 shares28 Nov 2025: ₹22.40 · 1,389 shares1 Dec 2025: ₹22.00 · 2,008 shares2 Dec 2025: ₹22.21 · 2,709 shares3 Dec 2025: ₹21.56 · 3,972 shares4 Dec 2025: ₹22.39 · 1,465 shares5 Dec 2025: ₹22.00 · 2,328 shares8 Dec 2025: ₹21.61 · 2,431 shares9 Dec 2025: ₹22.23 · 1,445 shares10 Dec 2025: ₹22.28 · 889 shares11 Dec 2025: ₹22.44 · 1,061 shares12 Dec 2025: ₹21.84 · 2,274 shares15 Dec 2025: ₹21.78 · 3,422 shares16 Dec 2025: ₹21.94 · 643 shares17 Dec 2025: ₹22.10 · 1,868 shares18 Dec 2025: ₹21.81 · 1,088 shares19 Dec 2025: ₹21.73 · 1,171 shares22 Dec 2025: ₹21.42 · 2,980 shares23 Dec 2025: ₹22.10 · 2,067 shares24 Dec 2025: ₹22.01 · 748 shares26 Dec 2025: ₹21.66 · 171 shares29 Dec 2025: ₹22.92 · 28,646 shares30 Dec 2025: ₹22.52 · 1,906 shares31 Dec 2025: ₹22.89 · 5,099 shares1 Jan 2026: ₹22.76 · 406 shares2 Jan 2026: ₹22.74 · 1,722 shares5 Jan 2026: ₹22.16 · 2,760 shares6 Jan 2026: ₹22.08 · 3,443 shares7 Jan 2026: ₹21.97 · 2,432 shares8 Jan 2026: ₹21.39 · 5,853 shares9 Jan 2026: ₹20.09 · 20,223 shares12 Jan 2026: ₹20.09 · 2,437 shares13 Jan 2026: ₹19.79 · 3,033 shares14 Jan 2026: ₹20.56 · 1,304 shares16 Jan 2026: ₹20.11 · 1,936 shares19 Jan 2026: ₹20.10 · 237 shares20 Jan 2026: ₹19.76 · 4,357 shares21 Jan 2026: ₹19.67 · 1,460 shares22 Jan 2026: ₹19.89 · 1,401 shares23 Jan 2026: ₹19.30 · 3,794 shares27 Jan 2026: ₹19.65 · 479 shares28 Jan 2026: ₹19.66 · 1,991 shares29 Jan 2026: ₹18.84 · 3,972 shares30 Jan 2026: ₹19.13 · 3,693 shares1 Feb 2026: ₹19.39 · 1,456 shares2 Feb 2026: ₹19.43 · 1,072 shares3 Feb 2026: ₹19.52 · 2,427 shares4 Feb 2026: ₹19.38 · 6,564 shares5 Feb 2026: ₹19.78 · 1,602 shares6 Feb 2026: ₹19.59 · 3,766 shares9 Feb 2026: ₹19.24 · 6,851 shares10 Feb 2026: ₹19.43 · 1,665 shares11 Feb 2026: ₹20.68 · 9,349 shares12 Feb 2026: ₹20.14 · 3,265 shares13 Feb 2026: ₹19.71 · 1,553 shares16 Feb 2026: ₹19.02 · 1,114 shares17 Feb 2026: ₹19.20 · 2,058 shares18 Feb 2026: ₹19.27 · 638 shares19 Feb 2026: ₹19.34 · 2,415 shares20 Feb 2026: ₹19.23 · 4,963 shares23 Feb 2026: ₹19.02 · 1,114 shares24 Feb 2026: ₹18.83 · 1,287 shares25 Feb 2026: ₹18.22 · 3,607 shares26 Feb 2026: ₹18.70 · 5,872 shares27 Feb 2026: ₹18.14 · 3,875 shares2 Mar 2026: ₹17.45 · 1,627 shares4 Mar 2026: ₹16.62 · 8,758 shares5 Mar 2026: ₹16.71 · 6,334 shares6 Mar 2026: ₹17.35 · 1,170 shares9 Mar 2026: ₹16.95 · 74 shares10 Mar 2026: ₹16.71 · 17,655 shares11 Mar 2026: ₹16.63 · 1,929 shares12 Mar 2026: ₹17.77 · 2,995 shares13 Mar 2026: ₹16.25 · 4,051 shares16 Mar 2026: ₹16.27 · 2,950 shares17 Mar 2026: ₹17.35 · 10,578 shares18 Mar 2026: ₹16.73 · 4,267 shares19 Mar 2026: ₹15.86 · 54,380 shares20 Mar 2026: ₹16.94 · 13,035 shares23 Mar 2026: ₹15.95 · 3,860 shares24 Mar 2026: ₹16.56 · 2,358 shares25 Mar 2026: ₹17.15 · 1,670 shares27 Mar 2026: ₹15.74 · 20,386 shares30 Mar 2026: ₹15.25 · 15,359 shares1 Apr 2026: ₹16.43 · 2,243 shares2 Apr 2026: ₹16.47 · 4,678 shares6 Apr 2026: ₹17.61 · 1,744 shares7 Apr 2026: ₹18.28 · 20,808 shares8 Apr 2026: ₹17.67 · 12,303 shares9 Apr 2026: ₹17.99 · 1,780 shares10 Apr 2026: ₹17.61 · 5,018 shares13 Apr 2026: ₹18.59 · 3,087 shares15 Apr 2026: ₹18.23 · 5,790 shares16 Apr 2026: ₹18.24 · 2,810 shares17 Apr 2026: ₹18.44 · 4,738 shares20 Apr 2026: ₹18.26 · 3,025 shares21 Apr 2026: ₹21.91 · 6,03,108 shares22 Apr 2026: ₹20.68 · 1,76,513 shares23 Apr 2026: ₹20.41 · 1,11,330 shares24 Apr 2026: ₹20.13 · 12,763 shares27 Apr 2026: ₹20.03 · 13,828 shares28 Apr 2026: ₹20.06 · 6,792 shares29 Apr 2026: ₹19.44 · 6,630 shares30 Apr 2026: ₹19.50 · 2,552 shares4 May 2026: ₹20.98 · 26,420 shares5 May 2026: ₹21.55 · 13,409 shares6 May 2026: ₹20.53 · 12,559 shares7 May 2026: ₹21.17 · 10,024 shares8 May 2026: ₹20.40 · 3,047 shares11 May 2026: ₹20.37 · 1,333 shares12 May 2026: ₹20.29 · 6,907 shares13 May 2026: ₹20.00 · 2,430 shares14 May 2026: ₹18.97 · 18,002 shares15 May 2026: ₹19.06 · 2,978 shares18 May 2026: ₹19.09 · 1,155 shares19 May 2026: ₹19.09 · 1,710 shares20 May 2026: ₹19.83 · 8,398 shares21 May 2026: ₹19.79 · 1,972 shares22 May 2026: ₹20.09 · 1,132 shares25 May 2026: ₹20.16 · 2,867 shares26 May 2026: ₹19.86 · 12,311 shares27 May 2026: ₹19.89 · 4,436 shares29 May 2026: ₹19.22 · 5,873 shares1 Jun 2026: ₹19.13 · 868 shares2 Jun 2026: ₹20.65 · 28,060 shares3 Jun 2026: ₹20.92 · 3,341 shares4 Jun 2026: ₹20.19 · 5,902 shares5 Jun 2026: ₹20.00 · 889 shares8 Jun 2026: ₹20.66 · 769 shares9 Jun 2026: ₹19.99 · 1,414 shares10 Jun 2026: ₹19.55 · 1,769 shares11 Jun 2026: ₹20.02 · 1,210 shares12 Jun 2026: ₹20.16 · 5,158 shares15 Jun 2026: ₹20.21 · 2,692 shares16 Jun 2026: ₹19.91 · 667 shares17 Jun 2026: ₹20.70 · 10,405 shares18 Jun 2026: ₹23.04 · 1,71,493 shares19 Jun 2026: ₹20.91 · 77,671 shares22 Jun 2026: ₹21.06 · 6,201 shares23 Jun 2026: ₹20.95 · 20,014 shares24 Jun 2026: ₹20.36 · 3,476 shares25 Jun 2026: ₹20.86 · 5,825 shares29 Jun 2026: ₹21.04 · 4,865 shares30 Jun 2026: ₹22.78 · 57,091 shares1 Jul 2026: ₹22.47 · 20,008 shares2 Jul 2026: ₹21.38 · 8,348 shares3 Jul 2026: ₹21.44 · 3,209 shares6 Jul 2026: ₹21.53 · 30,568 shares7 Jul 2026: ₹21.43 · 3,740 shares8 Jul 2026: ₹20.74 · 19,659 shares9 Jul 2026: ₹20.83 · 3,609 shares10 Jul 2026: ₹21.01 · 2,189 shares13 Jul 2026: ₹20.69 · 1,148 shares14 Jul 2026: ₹21.00 · 978 shares15 Jul 2026: ₹20.47 · 2,048 shares16 Jul 2026: ₹20.46 · 9,320 shares17 Jul 2026: ₹20.31 · 7,978 shares20 Jul 2026: ₹19.99 · 4,647 shares21 Jul 2026: ₹19.56 · 9,757 shares22 Jul 2026: ₹19.16 · 3,606 shares23 Jul 2026: ₹19.60 · 3,502 shares24 Jul 2026: ₹19.70 · 1,076 shares27 Jul 2026: ₹19.31 · 306 shares28 Jul 2026: ₹19.20 · 7,828 shares29 Jul 2026: ₹19.87 · 2,513 shares30 Jul 2026: ₹19.15 · 6,486 shares31 Jul 2026: ₹19.04 · 6,188 shares3 Aug 2026: ₹19.37 · 5,575 shares4 Aug 2026: ₹19.09 · 2,179 shares5 Aug 2026: ₹19.28 · 1,839 shares6 Aug 2026: ₹19.00 · 3,186 shares7 Aug 2026: ₹18.88 · 1,476 shares10 Aug 2026: ₹18.88 · 4,870 shares11 Aug 2026: ₹18.49 · 6,201 shares12 Aug 2026: ₹18.43 · 3,060 shares13 Aug 2026: ₹17.42 · 14,326 shares14 Aug 2026: ₹17.80 · 3,254 shares17 Aug 2026: ₹17.78 · 2,698 shares18 Aug 2026: ₹18.27 · 4,121 shares19 Aug 2026: ₹17.91 · 612 shares20 Aug 2026: ₹17.73 · 276 shares21 Aug 2026: ₹17.89 · 5,907 shares24 Aug 2026: ₹17.81 · 1,423 shares25 Aug 2026: ₹17.21 · 11,753 shares26 Aug 2026: ₹17.72 · 3,071 shares27 Aug 2026: ₹17.38 · 1,130 shares28 Aug 2026: ₹17.44 · 404 shares31 Aug 2026: ₹17.05 · 1,733 shares1 Sep 2026: ₹17.63 · 11,819 shares2 Sep 2026: ₹17.27 · 5,445 shares3 Sep 2026: ₹17.02 · 1,304 shares4 Sep 2026: ₹17.83 · 17,975 shares7 Sep 2026: ₹17.54 · 2,039 shares8 Sep 2026: ₹17.37 · 1,771 shares9 Sep 2026: ₹17.54 · 442 shares10 Sep 2026: ₹17.89 · 2,437 shares11 Sep 2026: ₹17.62 · 843 shares15 Sep 2026: ₹17.75 · 6,074 shares16 Sep 2026: ₹17.61 · 2,250 shares17 Sep 2026: ₹18.00 · 1,662 shares18 Sep 2026: ₹17.37 · 2,419 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.28 · 49,839 shares18 Sep 2025: ₹25.20 · 5,307 shares19 Sep 2025: ₹26.10 · 15,269 shares22 Sep 2025: ₹25.76 · 3,283 shares23 Sep 2025: ₹25.55 · 8,209 shares24 Sep 2025: ₹24.17 · 27,902 shares25 Sep 2025: ₹25.15 · 14,601 shares26 Sep 2025: ₹24.44 · 14,590 shares29 Sep 2025: ₹23.88 · 5,059 shares30 Sep 2025: ₹23.60 · 12,892 shares1 Oct 2025: ₹23.96 · 4,399 shares3 Oct 2025: ₹24.32 · 2,813 shares6 Oct 2025: ₹23.75 · 15,759 shares7 Oct 2025: ₹23.66 · 4,565 shares8 Oct 2025: ₹23.73 · 4,130 shares9 Oct 2025: ₹23.66 · 6,103 shares10 Oct 2025: ₹23.63 · 3,686 shares13 Oct 2025: ₹23.90 · 1,901 shares14 Oct 2025: ₹23.67 · 784 shares15 Oct 2025: ₹25.13 · 46,697 shares16 Oct 2025: ₹25.76 · 30,999 shares17 Oct 2025: ₹24.30 · 21,702 shares20 Oct 2025: ₹24.84 · 367 shares21 Oct 2025: ₹24.86 · 561 shares23 Oct 2025: ₹24.55 · 3,948 shares24 Oct 2025: ₹23.90 · 9,290 shares27 Oct 2025: ₹23.95 · 2,716 shares28 Oct 2025: ₹23.78 · 5,563 shares29 Oct 2025: ₹23.88 · 2,948 shares30 Oct 2025: ₹23.83 · 2,660 shares31 Oct 2025: ₹24.11 · 1,400 shares3 Nov 2025: ₹23.71 · 4,097 shares4 Nov 2025: ₹23.65 · 1,434 shares6 Nov 2025: ₹23.61 · 2,884 shares7 Nov 2025: ₹23.40 · 4,431 shares10 Nov 2025: ₹23.22 · 5,962 shares11 Nov 2025: ₹23.62 · 3,207 shares12 Nov 2025: ₹23.89 · 736 shares13 Nov 2025: ₹23.38 · 4,283 shares14 Nov 2025: ₹24.16 · 31,495 shares17 Nov 2025: ₹23.34 · 14,067 shares18 Nov 2025: ₹22.81 · 5,295 shares19 Nov 2025: ₹22.66 · 4,573 shares20 Nov 2025: ₹23.13 · 7,173 shares21 Nov 2025: ₹22.82 · 2,526 shares24 Nov 2025: ₹22.49 · 3,304 shares25 Nov 2025: ₹22.22 · 774 shares26 Nov 2025: ₹22.14 · 1,522 shares27 Nov 2025: ₹22.75 · 397 shares28 Nov 2025: ₹22.40 · 1,389 shares1 Dec 2025: ₹22.00 · 2,008 shares2 Dec 2025: ₹22.21 · 2,709 shares3 Dec 2025: ₹21.56 · 3,972 shares4 Dec 2025: ₹22.39 · 1,465 shares5 Dec 2025: ₹22.00 · 2,328 shares8 Dec 2025: ₹21.61 · 2,431 shares9 Dec 2025: ₹22.23 · 1,445 shares10 Dec 2025: ₹22.28 · 889 shares11 Dec 2025: ₹22.44 · 1,061 shares12 Dec 2025: ₹21.84 · 2,274 shares15 Dec 2025: ₹21.78 · 3,422 shares16 Dec 2025: ₹21.94 · 643 shares17 Dec 2025: ₹22.10 · 1,868 shares18 Dec 2025: ₹21.81 · 1,088 shares19 Dec 2025: ₹21.73 · 1,171 shares22 Dec 2025: ₹21.42 · 2,980 shares23 Dec 2025: ₹22.10 · 2,067 shares24 Dec 2025: ₹22.01 · 748 shares26 Dec 2025: ₹21.66 · 171 shares29 Dec 2025: ₹22.92 · 28,646 shares30 Dec 2025: ₹22.52 · 1,906 shares31 Dec 2025: ₹22.89 · 5,099 shares1 Jan 2026: ₹22.76 · 406 shares2 Jan 2026: ₹22.74 · 1,722 shares5 Jan 2026: ₹22.16 · 2,760 shares6 Jan 2026: ₹22.08 · 3,443 shares7 Jan 2026: ₹21.97 · 2,432 shares8 Jan 2026: ₹21.39 · 5,853 shares9 Jan 2026: ₹20.09 · 20,223 shares12 Jan 2026: ₹20.09 · 2,437 shares13 Jan 2026: ₹19.79 · 3,033 shares14 Jan 2026: ₹20.56 · 1,304 shares16 Jan 2026: ₹20.11 · 1,936 shares19 Jan 2026: ₹20.10 · 237 shares20 Jan 2026: ₹19.76 · 4,357 shares21 Jan 2026: ₹19.67 · 1,460 shares22 Jan 2026: ₹19.89 · 1,401 shares23 Jan 2026: ₹19.30 · 3,794 shares27 Jan 2026: ₹19.65 · 479 shares28 Jan 2026: ₹19.66 · 1,991 shares29 Jan 2026: ₹18.84 · 3,972 shares30 Jan 2026: ₹19.13 · 3,693 shares1 Feb 2026: ₹19.39 · 1,456 shares2 Feb 2026: ₹19.43 · 1,072 shares3 Feb 2026: ₹19.52 · 2,427 shares4 Feb 2026: ₹19.38 · 6,564 shares5 Feb 2026: ₹19.78 · 1,602 shares6 Feb 2026: ₹19.59 · 3,766 shares9 Feb 2026: ₹19.24 · 6,851 shares10 Feb 2026: ₹19.43 · 1,665 shares11 Feb 2026: ₹20.68 · 9,349 shares12 Feb 2026: ₹20.14 · 3,265 shares13 Feb 2026: ₹19.71 · 1,553 shares16 Feb 2026: ₹19.02 · 1,114 shares17 Feb 2026: ₹19.20 · 2,058 shares18 Feb 2026: ₹19.27 · 638 shares19 Feb 2026: ₹19.34 · 2,415 shares20 Feb 2026: ₹19.23 · 4,963 shares23 Feb 2026: ₹19.02 · 1,114 shares24 Feb 2026: ₹18.83 · 1,287 shares25 Feb 2026: ₹18.22 · 3,607 shares26 Feb 2026: ₹18.70 · 5,872 shares27 Feb 2026: ₹18.14 · 3,875 shares2 Mar 2026: ₹17.45 · 1,627 shares4 Mar 2026: ₹16.62 · 8,758 shares5 Mar 2026: ₹16.71 · 6,334 shares6 Mar 2026: ₹17.35 · 1,170 shares9 Mar 2026: ₹16.95 · 74 shares10 Mar 2026: ₹16.71 · 17,655 shares11 Mar 2026: ₹16.63 · 1,929 shares12 Mar 2026: ₹17.77 · 2,995 shares13 Mar 2026: ₹16.25 · 4,051 shares16 Mar 2026: ₹16.27 · 2,950 shares17 Mar 2026: ₹17.35 · 10,578 shares18 Mar 2026: ₹16.73 · 4,267 shares19 Mar 2026: ₹15.86 · 54,380 shares20 Mar 2026: ₹16.94 · 13,035 shares23 Mar 2026: ₹15.95 · 3,860 shares24 Mar 2026: ₹16.56 · 2,358 shares25 Mar 2026: ₹17.15 · 1,670 shares27 Mar 2026: ₹15.74 · 20,386 shares30 Mar 2026: ₹15.25 · 15,359 shares1 Apr 2026: ₹16.43 · 2,243 shares2 Apr 2026: ₹16.47 · 4,678 shares6 Apr 2026: ₹17.61 · 1,744 shares7 Apr 2026: ₹18.28 · 20,808 shares8 Apr 2026: ₹17.67 · 12,303 shares9 Apr 2026: ₹17.99 · 1,780 shares10 Apr 2026: ₹17.61 · 5,018 shares13 Apr 2026: ₹18.59 · 3,087 shares15 Apr 2026: ₹18.23 · 5,790 shares16 Apr 2026: ₹18.24 · 2,810 shares17 Apr 2026: ₹18.44 · 4,738 shares20 Apr 2026: ₹18.26 · 3,025 shares21 Apr 2026: ₹21.91 · 6,03,108 shares22 Apr 2026: ₹20.68 · 1,76,513 shares23 Apr 2026: ₹20.41 · 1,11,330 shares24 Apr 2026: ₹20.13 · 12,763 shares27 Apr 2026: ₹20.03 · 13,828 shares28 Apr 2026: ₹20.06 · 6,792 shares29 Apr 2026: ₹19.44 · 6,630 shares30 Apr 2026: ₹19.50 · 2,552 shares4 May 2026: ₹20.98 · 26,420 shares5 May 2026: ₹21.55 · 13,409 shares6 May 2026: ₹20.53 · 12,559 shares7 May 2026: ₹21.17 · 10,024 shares8 May 2026: ₹20.40 · 3,047 shares11 May 2026: ₹20.37 · 1,333 shares12 May 2026: ₹20.29 · 6,907 shares13 May 2026: ₹20.00 · 2,430 shares14 May 2026: ₹18.97 · 18,002 shares15 May 2026: ₹19.06 · 2,978 shares18 May 2026: ₹19.09 · 1,155 shares19 May 2026: ₹19.09 · 1,710 shares20 May 2026: ₹19.83 · 8,398 shares21 May 2026: ₹19.79 · 1,972 shares22 May 2026: ₹20.09 · 1,132 shares25 May 2026: ₹20.16 · 2,867 shares26 May 2026: ₹19.86 · 12,311 shares27 May 2026: ₹19.89 · 4,436 shares29 May 2026: ₹19.22 · 5,873 shares1 Jun 2026: ₹19.13 · 868 shares2 Jun 2026: ₹20.65 · 28,060 shares3 Jun 2026: ₹20.92 · 3,341 shares4 Jun 2026: ₹20.19 · 5,902 shares5 Jun 2026: ₹20.00 · 889 shares8 Jun 2026: ₹20.66 · 769 shares9 Jun 2026: ₹19.99 · 1,414 shares10 Jun 2026: ₹19.55 · 1,769 shares11 Jun 2026: ₹20.02 · 1,210 shares12 Jun 2026: ₹20.16 · 5,158 shares15 Jun 2026: ₹20.21 · 2,692 shares16 Jun 2026: ₹19.91 · 667 shares17 Jun 2026: ₹20.70 · 10,405 shares18 Jun 2026: ₹23.04 · 1,71,493 shares19 Jun 2026: ₹20.91 · 77,671 shares22 Jun 2026: ₹21.06 · 6,201 shares23 Jun 2026: ₹20.95 · 20,014 shares24 Jun 2026: ₹20.36 · 3,476 shares25 Jun 2026: ₹20.86 · 5,825 shares29 Jun 2026: ₹21.04 · 4,865 shares30 Jun 2026: ₹22.78 · 57,091 shares1 Jul 2026: ₹22.47 · 20,008 shares2 Jul 2026: ₹21.38 · 8,348 shares3 Jul 2026: ₹21.44 · 3,209 shares6 Jul 2026: ₹21.53 · 30,568 shares7 Jul 2026: ₹21.43 · 3,740 shares8 Jul 2026: ₹20.74 · 19,659 shares9 Jul 2026: ₹20.83 · 3,609 shares10 Jul 2026: ₹21.01 · 2,189 shares13 Jul 2026: ₹20.69 · 1,148 shares14 Jul 2026: ₹21.00 · 978 shares15 Jul 2026: ₹20.47 · 2,048 shares16 Jul 2026: ₹20.46 · 9,320 shares17 Jul 2026: ₹20.31 · 7,978 shares20 Jul 2026: ₹19.99 · 4,647 shares21 Jul 2026: ₹19.56 · 9,757 shares22 Jul 2026: ₹19.16 · 3,606 shares23 Jul 2026: ₹19.60 · 3,502 shares24 Jul 2026: ₹19.70 · 1,076 shares27 Jul 2026: ₹19.31 · 306 shares28 Jul 2026: ₹19.20 · 7,828 shares29 Jul 2026: ₹19.87 · 2,513 shares30 Jul 2026: ₹19.15 · 6,486 shares31 Jul 2026: ₹19.04 · 6,188 shares3 Aug 2026: ₹19.37 · 5,575 shares4 Aug 2026: ₹19.09 · 2,179 shares5 Aug 2026: ₹19.28 · 1,839 shares6 Aug 2026: ₹19.00 · 3,186 shares7 Aug 2026: ₹18.88 · 1,476 shares10 Aug 2026: ₹18.88 · 4,870 shares11 Aug 2026: ₹18.49 · 6,201 shares12 Aug 2026: ₹18.43 · 3,060 shares13 Aug 2026: ₹17.42 · 14,326 shares14 Aug 2026: ₹17.80 · 3,254 shares17 Aug 2026: ₹17.78 · 2,698 shares18 Aug 2026: ₹18.27 · 4,121 shares19 Aug 2026: ₹17.91 · 612 shares20 Aug 2026: ₹17.73 · 276 shares21 Aug 2026: ₹17.89 · 5,907 shares24 Aug 2026: ₹17.81 · 1,423 shares25 Aug 2026: ₹17.21 · 11,753 shares26 Aug 2026: ₹17.72 · 3,071 shares27 Aug 2026: ₹17.38 · 1,130 shares28 Aug 2026: ₹17.44 · 404 shares31 Aug 2026: ₹17.05 · 1,733 shares1 Sep 2026: ₹17.63 · 11,819 shares2 Sep 2026: ₹17.27 · 5,445 shares3 Sep 2026: ₹17.02 · 1,304 shares4 Sep 2026: ₹17.83 · 17,975 shares7 Sep 2026: ₹17.54 · 2,039 shares8 Sep 2026: ₹17.37 · 1,771 shares9 Sep 2026: ₹17.54 · 442 shares10 Sep 2026: ₹17.89 · 2,437 shares11 Sep 2026: ₹17.62 · 843 shares15 Sep 2026: ₹17.75 · 6,074 shares16 Sep 2026: ₹17.61 · 2,250 shares17 Sep 2026: ₹18.00 · 1,662 shares18 Sep 2026: ₹17.37 · 2,419 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.