ANVESHAN Create account
Stocks · BSE 519299 · industry unknown

PRIME INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹69.15
23 Sep 2026 · BSE · +25.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.16 · 8,420 shares23 Sep 2025: ₹51.35 · 12,005 shares24 Sep 2025: ₹53.78 · 15,221 shares25 Sep 2025: ₹53.94 · 1,246 shares26 Sep 2025: ₹51.02 · 6,456 shares29 Sep 2025: ₹53.45 · 1,602 shares30 Sep 2025: ₹50.98 · 3,990 shares1 Oct 2025: ₹50.33 · 2,430 shares3 Oct 2025: ₹50.61 · 803 shares6 Oct 2025: ₹49.70 · 5,461 shares7 Oct 2025: ₹51.98 · 7,008 shares8 Oct 2025: ₹53.00 · 1,621 shares9 Oct 2025: ₹49.92 · 8,268 shares10 Oct 2025: ₹51.61 · 4,014 shares13 Oct 2025: ₹50.50 · 1,484 shares14 Oct 2025: ₹50.95 · 737 shares15 Oct 2025: ₹50.59 · 1,308 shares16 Oct 2025: ₹49.70 · 5,248 shares17 Oct 2025: ₹45.14 · 1,05,434 shares20 Oct 2025: ₹39.32 · 31,401 shares21 Oct 2025: ₹40.52 · 6,114 shares23 Oct 2025: ₹41.05 · 7,910 shares24 Oct 2025: ₹40.00 · 20,904 shares27 Oct 2025: ₹40.09 · 2,891 shares28 Oct 2025: ₹42.08 · 8,261 shares29 Oct 2025: ₹40.31 · 4,817 shares30 Oct 2025: ₹40.10 · 12,940 shares31 Oct 2025: ₹40.19 · 9,182 shares3 Nov 2025: ₹40.26 · 77,281 shares4 Nov 2025: ₹40.90 · 1,767 shares6 Nov 2025: ₹40.51 · 3,045 shares7 Nov 2025: ₹41.36 · 2,572 shares10 Nov 2025: ₹39.89 · 17,998 shares11 Nov 2025: ₹39.55 · 6,104 shares12 Nov 2025: ₹39.49 · 27,334 shares13 Nov 2025: ₹41.98 · 12,757 shares14 Nov 2025: ₹40.96 · 3,900 shares17 Nov 2025: ₹40.08 · 8,243 shares18 Nov 2025: ₹40.82 · 6,177 shares19 Nov 2025: ₹40.08 · 3,209 shares20 Nov 2025: ₹40.49 · 2,073 shares21 Nov 2025: ₹38.70 · 21,832 shares24 Nov 2025: ₹34.71 · 16,202 shares25 Nov 2025: ₹34.40 · 3,095 shares26 Nov 2025: ₹34.31 · 2,573 shares27 Nov 2025: ₹36.30 · 9,293 shares28 Nov 2025: ₹35.99 · 7,040 shares1 Dec 2025: ₹36.44 · 15,268 shares2 Dec 2025: ₹34.89 · 6,579 shares3 Dec 2025: ₹35.00 · 6,170 shares4 Dec 2025: ₹34.76 · 22,039 shares5 Dec 2025: ₹34.92 · 20,816 shares8 Dec 2025: ₹34.24 · 18,965 shares9 Dec 2025: ₹34.22 · 2,272 shares10 Dec 2025: ₹34.71 · 2,43,361 shares11 Dec 2025: ₹34.00 · 5,627 shares12 Dec 2025: ₹33.67 · 1,341 shares15 Dec 2025: ₹36.77 · 17,810 shares16 Dec 2025: ₹36.94 · 2,383 shares17 Dec 2025: ₹36.40 · 1,075 shares18 Dec 2025: ₹35.00 · 8,817 shares19 Dec 2025: ₹40.64 · 31,915 shares22 Dec 2025: ₹42.15 · 18,973 shares23 Dec 2025: ₹41.10 · 29,508 shares24 Dec 2025: ₹43.95 · 76,088 shares26 Dec 2025: ₹49.19 · 60,281 shares29 Dec 2025: ₹49.00 · 10,323 shares30 Dec 2025: ₹48.56 · 2,227 shares31 Dec 2025: ₹49.67 · 12,448 shares1 Jan 2026: ₹50.27 · 9,694 shares2 Jan 2026: ₹51.03 · 17,771 shares5 Jan 2026: ₹50.23 · 13,751 shares6 Jan 2026: ₹50.00 · 8,083 shares7 Jan 2026: ₹48.10 · 849 shares8 Jan 2026: ₹47.04 · 2,054 shares9 Jan 2026: ₹47.10 · 839 shares12 Jan 2026: ₹47.42 · 2,053 shares13 Jan 2026: ₹48.15 · 752 shares14 Jan 2026: ₹45.79 · 10,175 shares16 Jan 2026: ₹45.51 · 8,330 shares19 Jan 2026: ₹41.36 · 32,043 shares20 Jan 2026: ₹39.92 · 7,355 shares21 Jan 2026: ₹40.25 · 4,009 shares22 Jan 2026: ₹40.13 · 6,132 shares23 Jan 2026: ₹38.16 · 992 shares27 Jan 2026: ₹39.54 · 4,736 shares28 Jan 2026: ₹39.33 · 11,720 shares29 Jan 2026: ₹39.80 · 387 shares30 Jan 2026: ₹39.40 · 627 shares1 Feb 2026: ₹38.15 · 343 shares2 Feb 2026: ₹39.93 · 2,004 shares3 Feb 2026: ₹40.00 · 1,301 shares4 Feb 2026: ₹39.32 · 20,308 shares5 Feb 2026: ₹39.77 · 2,246 shares6 Feb 2026: ₹40.49 · 2,427 shares9 Feb 2026: ₹43.01 · 2,991 shares10 Feb 2026: ₹42.05 · 3,399 shares11 Feb 2026: ₹41.00 · 782 shares12 Feb 2026: ₹43.96 · 9,362 shares13 Feb 2026: ₹39.14 · 16,760 shares16 Feb 2026: ₹37.09 · 16,010 shares17 Feb 2026: ₹37.09 · 20,983 shares18 Feb 2026: ₹37.00 · 12,656 shares19 Feb 2026: ₹38.41 · 21,569 shares20 Feb 2026: ₹39.83 · 280 shares23 Feb 2026: ₹39.93 · 6,995 shares24 Feb 2026: ₹39.17 · 502 shares25 Feb 2026: ₹37.39 · 2,477 shares26 Feb 2026: ₹38.80 · 10,331 shares27 Feb 2026: ₹37.50 · 20,389 shares2 Mar 2026: ₹36.59 · 9,788 shares4 Mar 2026: ₹37.89 · 12,177 shares5 Mar 2026: ₹37.10 · 5,042 shares6 Mar 2026: ₹35.99 · 19,123 shares9 Mar 2026: ₹35.06 · 18,636 shares10 Mar 2026: ₹35.66 · 10,624 shares11 Mar 2026: ₹35.51 · 7,559 shares12 Mar 2026: ₹36.01 · 1,880 shares13 Mar 2026: ₹35.56 · 328 shares16 Mar 2026: ₹36.70 · 1,317 shares17 Mar 2026: ₹35.90 · 1,245 shares18 Mar 2026: ₹36.01 · 14,816 shares19 Mar 2026: ₹35.68 · 12,329 shares20 Mar 2026: ₹33.67 · 22,295 shares23 Mar 2026: ₹32.22 · 10,319 shares24 Mar 2026: ₹31.74 · 1,99,007 shares25 Mar 2026: ₹30.84 · 42,845 shares27 Mar 2026: ₹26.76 · 1,20,261 shares30 Mar 2026: ₹23.03 · 41,469 shares1 Apr 2026: ₹25.33 · 2,234 shares2 Apr 2026: ₹27.86 · 13,204 shares6 Apr 2026: ₹30.64 · 4,025 shares7 Apr 2026: ₹32.17 · 20,268 shares8 Apr 2026: ₹33.77 · 2,565 shares9 Apr 2026: ₹35.45 · 5,701 shares10 Apr 2026: ₹37.22 · 208 shares13 Apr 2026: ₹39.08 · 4,119 shares15 Apr 2026: ₹41.03 · 89 shares16 Apr 2026: ₹43.08 · 61,432 shares17 Apr 2026: ₹45.23 · 6,768 shares20 Apr 2026: ₹47.49 · 1,856 shares21 Apr 2026: ₹49.79 · 63,551 shares22 Apr 2026: ₹51.06 · 14,669 shares23 Apr 2026: ₹48.51 · 9,641 shares24 Apr 2026: ₹49.00 · 2,148 shares27 Apr 2026: ₹47.04 · 4,731 shares28 Apr 2026: ₹48.60 · 1,765 shares29 Apr 2026: ₹47.73 · 4,591 shares30 Apr 2026: ₹45.88 · 1,576 shares4 May 2026: ₹47.21 · 824 shares5 May 2026: ₹45.20 · 1,155 shares6 May 2026: ₹46.38 · 177 shares7 May 2026: ₹46.99 · 8,859 shares8 May 2026: ₹47.07 · 3,963 shares11 May 2026: ₹47.99 · 690 shares12 May 2026: ₹45.60 · 680 shares13 May 2026: ₹43.56 · 35,683 shares14 May 2026: ₹42.67 · 8,496 shares15 May 2026: ₹44.79 · 151 shares18 May 2026: ₹42.64 · 1,860 shares19 May 2026: ₹43.19 · 3,205 shares20 May 2026: ₹44.60 · 887 shares21 May 2026: ₹44.00 · 9,771 shares22 May 2026: ₹44.00 · 21,350 shares25 May 2026: ₹45.20 · 12,906 shares26 May 2026: ₹46.90 · 31,945 shares27 May 2026: ₹48.76 · 17,672 shares29 May 2026: ₹46.71 · 11,485 shares1 Jun 2026: ₹48.28 · 3,180 shares2 Jun 2026: ₹47.95 · 972 shares3 Jun 2026: ₹45.56 · 4,629 shares4 Jun 2026: ₹44.69 · 1,661 shares5 Jun 2026: ₹45.99 · 1,747 shares8 Jun 2026: ₹45.00 · 15,774 shares9 Jun 2026: ₹46.90 · 14,731 shares10 Jun 2026: ₹45.00 · 10,439 shares11 Jun 2026: ₹44.25 · 3,569 shares12 Jun 2026: ₹44.95 · 6,641 shares15 Jun 2026: ₹46.74 · 3,301 shares16 Jun 2026: ₹46.50 · 4,150 shares17 Jun 2026: ₹45.99 · 307 shares18 Jun 2026: ₹45.99 · 238 shares19 Jun 2026: ₹45.99 · 642 shares22 Jun 2026: ₹46.40 · 3,176 shares23 Jun 2026: ₹47.00 · 751 shares24 Jun 2026: ₹46.99 · 12 shares25 Jun 2026: ₹44.80 · 2,877 shares29 Jun 2026: ₹44.00 · 1,207 shares30 Jun 2026: ₹42.16 · 2,11,660 shares1 Jul 2026: ₹42.00 · 3,905 shares2 Jul 2026: ₹41.21 · 2,023 shares3 Jul 2026: ₹42.00 · 767 shares6 Jul 2026: ₹43.84 · 2,671 shares7 Jul 2026: ₹43.90 · 1,876 shares8 Jul 2026: ₹44.33 · 114 shares9 Jul 2026: ₹44.74 · 34,178 shares10 Jul 2026: ₹45.00 · 2,343 shares13 Jul 2026: ₹43.48 · 75,954 shares14 Jul 2026: ₹45.00 · 35,161 shares15 Jul 2026: ₹42.84 · 1,641 shares16 Jul 2026: ₹42.32 · 710 shares17 Jul 2026: ₹43.99 · 270 shares20 Jul 2026: ₹44.90 · 108 shares21 Jul 2026: ₹44.00 · 1,252 shares22 Jul 2026: ₹45.76 · 2 shares23 Jul 2026: ₹44.39 · 2,440 shares24 Jul 2026: ₹44.00 · 802 shares27 Jul 2026: ₹43.12 · 50,740 shares28 Jul 2026: ₹44.14 · 40 shares29 Jul 2026: ₹43.87 · 3,343 shares30 Jul 2026: ₹43.78 · 6,576 shares31 Jul 2026: ₹43.40 · 383 shares3 Aug 2026: ₹42.26 · 1,699 shares4 Aug 2026: ₹40.15 · 35,163 shares5 Aug 2026: ₹39.99 · 168 shares6 Aug 2026: ₹39.89 · 5,624 shares7 Aug 2026: ₹38.35 · 169 shares10 Aug 2026: ₹39.01 · 788 shares11 Aug 2026: ₹39.40 · 250 shares12 Aug 2026: ₹40.00 · 379 shares13 Aug 2026: ₹38.25 · 3,024 shares14 Aug 2026: ₹38.00 · 1,027 shares17 Aug 2026: ₹39.15 · 1,464 shares18 Aug 2026: ₹39.75 · 13,289 shares19 Aug 2026: ₹39.00 · 1,939 shares20 Aug 2026: ₹38.90 · 369 shares21 Aug 2026: ₹39.95 · 4 shares24 Aug 2026: ₹41.17 · 6,619 shares25 Aug 2026: ₹40.12 · 4,587 shares26 Aug 2026: ₹40.50 · 4,620 shares27 Aug 2026: ₹39.79 · 1,177 shares28 Aug 2026: ₹40.84 · 97 shares31 Aug 2026: ₹40.94 · 1,230 shares1 Sep 2026: ₹40.99 · 2,535 shares2 Sep 2026: ₹41.25 · 785 shares3 Sep 2026: ₹39.49 · 15,171 shares4 Sep 2026: ₹40.70 · 3,324 shares7 Sep 2026: ₹40.55 · 3,764 shares8 Sep 2026: ₹39.47 · 609 shares9 Sep 2026: ₹40.98 · 36,189 shares10 Sep 2026: ₹40.73 · 3,837 shares11 Sep 2026: ₹44.80 · 46,55,327 shares15 Sep 2026: ₹49.28 · 2,02,229 shares16 Sep 2026: ₹54.20 · 19,639 shares17 Sep 2026: ₹56.91 · 6,008 shares18 Sep 2026: ₹59.75 · 3,887 shares21 Sep 2026: ₹62.73 · 4,816 shares22 Sep 2026: ₹65.86 · 3,084 shares23 Sep 2026: ₹69.15 · 3,147 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.16 · 8,420 shares23 Sep 2025: ₹51.35 · 12,005 shares24 Sep 2025: ₹53.78 · 15,221 shares25 Sep 2025: ₹53.94 · 1,246 shares26 Sep 2025: ₹51.02 · 6,456 shares29 Sep 2025: ₹53.45 · 1,602 shares30 Sep 2025: ₹50.98 · 3,990 shares1 Oct 2025: ₹50.33 · 2,430 shares3 Oct 2025: ₹50.61 · 803 shares6 Oct 2025: ₹49.70 · 5,461 shares7 Oct 2025: ₹51.98 · 7,008 shares8 Oct 2025: ₹53.00 · 1,621 shares9 Oct 2025: ₹49.92 · 8,268 shares10 Oct 2025: ₹51.61 · 4,014 shares13 Oct 2025: ₹50.50 · 1,484 shares14 Oct 2025: ₹50.95 · 737 shares15 Oct 2025: ₹50.59 · 1,308 shares16 Oct 2025: ₹49.70 · 5,248 shares17 Oct 2025: ₹45.14 · 1,05,434 shares20 Oct 2025: ₹39.32 · 31,401 shares21 Oct 2025: ₹40.52 · 6,114 shares23 Oct 2025: ₹41.05 · 7,910 shares24 Oct 2025: ₹40.00 · 20,904 shares27 Oct 2025: ₹40.09 · 2,891 shares28 Oct 2025: ₹42.08 · 8,261 shares29 Oct 2025: ₹40.31 · 4,817 shares30 Oct 2025: ₹40.10 · 12,940 shares31 Oct 2025: ₹40.19 · 9,182 shares3 Nov 2025: ₹40.26 · 77,281 shares4 Nov 2025: ₹40.90 · 1,767 shares6 Nov 2025: ₹40.51 · 3,045 shares7 Nov 2025: ₹41.36 · 2,572 shares10 Nov 2025: ₹39.89 · 17,998 shares11 Nov 2025: ₹39.55 · 6,104 shares12 Nov 2025: ₹39.49 · 27,334 shares13 Nov 2025: ₹41.98 · 12,757 shares14 Nov 2025: ₹40.96 · 3,900 shares17 Nov 2025: ₹40.08 · 8,243 shares18 Nov 2025: ₹40.82 · 6,177 shares19 Nov 2025: ₹40.08 · 3,209 shares20 Nov 2025: ₹40.49 · 2,073 shares21 Nov 2025: ₹38.70 · 21,832 shares24 Nov 2025: ₹34.71 · 16,202 shares25 Nov 2025: ₹34.40 · 3,095 shares26 Nov 2025: ₹34.31 · 2,573 shares27 Nov 2025: ₹36.30 · 9,293 shares28 Nov 2025: ₹35.99 · 7,040 shares1 Dec 2025: ₹36.44 · 15,268 shares2 Dec 2025: ₹34.89 · 6,579 shares3 Dec 2025: ₹35.00 · 6,170 shares4 Dec 2025: ₹34.76 · 22,039 shares5 Dec 2025: ₹34.92 · 20,816 shares8 Dec 2025: ₹34.24 · 18,965 shares9 Dec 2025: ₹34.22 · 2,272 shares10 Dec 2025: ₹34.71 · 2,43,361 shares11 Dec 2025: ₹34.00 · 5,627 shares12 Dec 2025: ₹33.67 · 1,341 shares15 Dec 2025: ₹36.77 · 17,810 shares16 Dec 2025: ₹36.94 · 2,383 shares17 Dec 2025: ₹36.40 · 1,075 shares18 Dec 2025: ₹35.00 · 8,817 shares19 Dec 2025: ₹40.64 · 31,915 shares22 Dec 2025: ₹42.15 · 18,973 shares23 Dec 2025: ₹41.10 · 29,508 shares24 Dec 2025: ₹43.95 · 76,088 shares26 Dec 2025: ₹49.19 · 60,281 shares29 Dec 2025: ₹49.00 · 10,323 shares30 Dec 2025: ₹48.56 · 2,227 shares31 Dec 2025: ₹49.67 · 12,448 shares1 Jan 2026: ₹50.27 · 9,694 shares2 Jan 2026: ₹51.03 · 17,771 shares5 Jan 2026: ₹50.23 · 13,751 shares6 Jan 2026: ₹50.00 · 8,083 shares7 Jan 2026: ₹48.10 · 849 shares8 Jan 2026: ₹47.04 · 2,054 shares9 Jan 2026: ₹47.10 · 839 shares12 Jan 2026: ₹47.42 · 2,053 shares13 Jan 2026: ₹48.15 · 752 shares14 Jan 2026: ₹45.79 · 10,175 shares16 Jan 2026: ₹45.51 · 8,330 shares19 Jan 2026: ₹41.36 · 32,043 shares20 Jan 2026: ₹39.92 · 7,355 shares21 Jan 2026: ₹40.25 · 4,009 shares22 Jan 2026: ₹40.13 · 6,132 shares23 Jan 2026: ₹38.16 · 992 shares27 Jan 2026: ₹39.54 · 4,736 shares28 Jan 2026: ₹39.33 · 11,720 shares29 Jan 2026: ₹39.80 · 387 shares30 Jan 2026: ₹39.40 · 627 shares1 Feb 2026: ₹38.15 · 343 shares2 Feb 2026: ₹39.93 · 2,004 shares3 Feb 2026: ₹40.00 · 1,301 shares4 Feb 2026: ₹39.32 · 20,308 shares5 Feb 2026: ₹39.77 · 2,246 shares6 Feb 2026: ₹40.49 · 2,427 shares9 Feb 2026: ₹43.01 · 2,991 shares10 Feb 2026: ₹42.05 · 3,399 shares11 Feb 2026: ₹41.00 · 782 shares12 Feb 2026: ₹43.96 · 9,362 shares13 Feb 2026: ₹39.14 · 16,760 shares16 Feb 2026: ₹37.09 · 16,010 shares17 Feb 2026: ₹37.09 · 20,983 shares18 Feb 2026: ₹37.00 · 12,656 shares19 Feb 2026: ₹38.41 · 21,569 shares20 Feb 2026: ₹39.83 · 280 shares23 Feb 2026: ₹39.93 · 6,995 shares24 Feb 2026: ₹39.17 · 502 shares25 Feb 2026: ₹37.39 · 2,477 shares26 Feb 2026: ₹38.80 · 10,331 shares27 Feb 2026: ₹37.50 · 20,389 shares2 Mar 2026: ₹36.59 · 9,788 shares4 Mar 2026: ₹37.89 · 12,177 shares5 Mar 2026: ₹37.10 · 5,042 shares6 Mar 2026: ₹35.99 · 19,123 shares9 Mar 2026: ₹35.06 · 18,636 shares10 Mar 2026: ₹35.66 · 10,624 shares11 Mar 2026: ₹35.51 · 7,559 shares12 Mar 2026: ₹36.01 · 1,880 shares13 Mar 2026: ₹35.56 · 328 shares16 Mar 2026: ₹36.70 · 1,317 shares17 Mar 2026: ₹35.90 · 1,245 shares18 Mar 2026: ₹36.01 · 14,816 shares19 Mar 2026: ₹35.68 · 12,329 shares20 Mar 2026: ₹33.67 · 22,295 shares23 Mar 2026: ₹32.22 · 10,319 shares24 Mar 2026: ₹31.74 · 1,99,007 shares25 Mar 2026: ₹30.84 · 42,845 shares27 Mar 2026: ₹26.76 · 1,20,261 shares30 Mar 2026: ₹23.03 · 41,469 shares1 Apr 2026: ₹25.33 · 2,234 shares2 Apr 2026: ₹27.86 · 13,204 shares6 Apr 2026: ₹30.64 · 4,025 shares7 Apr 2026: ₹32.17 · 20,268 shares8 Apr 2026: ₹33.77 · 2,565 shares9 Apr 2026: ₹35.45 · 5,701 shares10 Apr 2026: ₹37.22 · 208 shares13 Apr 2026: ₹39.08 · 4,119 shares15 Apr 2026: ₹41.03 · 89 shares16 Apr 2026: ₹43.08 · 61,432 shares17 Apr 2026: ₹45.23 · 6,768 shares20 Apr 2026: ₹47.49 · 1,856 shares21 Apr 2026: ₹49.79 · 63,551 shares22 Apr 2026: ₹51.06 · 14,669 shares23 Apr 2026: ₹48.51 · 9,641 shares24 Apr 2026: ₹49.00 · 2,148 shares27 Apr 2026: ₹47.04 · 4,731 shares28 Apr 2026: ₹48.60 · 1,765 shares29 Apr 2026: ₹47.73 · 4,591 shares30 Apr 2026: ₹45.88 · 1,576 shares4 May 2026: ₹47.21 · 824 shares5 May 2026: ₹45.20 · 1,155 shares6 May 2026: ₹46.38 · 177 shares7 May 2026: ₹46.99 · 8,859 shares8 May 2026: ₹47.07 · 3,963 shares11 May 2026: ₹47.99 · 690 shares12 May 2026: ₹45.60 · 680 shares13 May 2026: ₹43.56 · 35,683 shares14 May 2026: ₹42.67 · 8,496 shares15 May 2026: ₹44.79 · 151 shares18 May 2026: ₹42.64 · 1,860 shares19 May 2026: ₹43.19 · 3,205 shares20 May 2026: ₹44.60 · 887 shares21 May 2026: ₹44.00 · 9,771 shares22 May 2026: ₹44.00 · 21,350 shares25 May 2026: ₹45.20 · 12,906 shares26 May 2026: ₹46.90 · 31,945 shares27 May 2026: ₹48.76 · 17,672 shares29 May 2026: ₹46.71 · 11,485 shares1 Jun 2026: ₹48.28 · 3,180 shares2 Jun 2026: ₹47.95 · 972 shares3 Jun 2026: ₹45.56 · 4,629 shares4 Jun 2026: ₹44.69 · 1,661 shares5 Jun 2026: ₹45.99 · 1,747 shares8 Jun 2026: ₹45.00 · 15,774 shares9 Jun 2026: ₹46.90 · 14,731 shares10 Jun 2026: ₹45.00 · 10,439 shares11 Jun 2026: ₹44.25 · 3,569 shares12 Jun 2026: ₹44.95 · 6,641 shares15 Jun 2026: ₹46.74 · 3,301 shares16 Jun 2026: ₹46.50 · 4,150 shares17 Jun 2026: ₹45.99 · 307 shares18 Jun 2026: ₹45.99 · 238 shares19 Jun 2026: ₹45.99 · 642 shares22 Jun 2026: ₹46.40 · 3,176 shares23 Jun 2026: ₹47.00 · 751 shares24 Jun 2026: ₹46.99 · 12 shares25 Jun 2026: ₹44.80 · 2,877 shares29 Jun 2026: ₹44.00 · 1,207 shares30 Jun 2026: ₹42.16 · 2,11,660 shares1 Jul 2026: ₹42.00 · 3,905 shares2 Jul 2026: ₹41.21 · 2,023 shares3 Jul 2026: ₹42.00 · 767 shares6 Jul 2026: ₹43.84 · 2,671 shares7 Jul 2026: ₹43.90 · 1,876 shares8 Jul 2026: ₹44.33 · 114 shares9 Jul 2026: ₹44.74 · 34,178 shares10 Jul 2026: ₹45.00 · 2,343 shares13 Jul 2026: ₹43.48 · 75,954 shares14 Jul 2026: ₹45.00 · 35,161 shares15 Jul 2026: ₹42.84 · 1,641 shares16 Jul 2026: ₹42.32 · 710 shares17 Jul 2026: ₹43.99 · 270 shares20 Jul 2026: ₹44.90 · 108 shares21 Jul 2026: ₹44.00 · 1,252 shares22 Jul 2026: ₹45.76 · 2 shares23 Jul 2026: ₹44.39 · 2,440 shares24 Jul 2026: ₹44.00 · 802 shares27 Jul 2026: ₹43.12 · 50,740 shares28 Jul 2026: ₹44.14 · 40 shares29 Jul 2026: ₹43.87 · 3,343 shares30 Jul 2026: ₹43.78 · 6,576 shares31 Jul 2026: ₹43.40 · 383 shares3 Aug 2026: ₹42.26 · 1,699 shares4 Aug 2026: ₹40.15 · 35,163 shares5 Aug 2026: ₹39.99 · 168 shares6 Aug 2026: ₹39.89 · 5,624 shares7 Aug 2026: ₹38.35 · 169 shares10 Aug 2026: ₹39.01 · 788 shares11 Aug 2026: ₹39.40 · 250 shares12 Aug 2026: ₹40.00 · 379 shares13 Aug 2026: ₹38.25 · 3,024 shares14 Aug 2026: ₹38.00 · 1,027 shares17 Aug 2026: ₹39.15 · 1,464 shares18 Aug 2026: ₹39.75 · 13,289 shares19 Aug 2026: ₹39.00 · 1,939 shares20 Aug 2026: ₹38.90 · 369 shares21 Aug 2026: ₹39.95 · 4 shares24 Aug 2026: ₹41.17 · 6,619 shares25 Aug 2026: ₹40.12 · 4,587 shares26 Aug 2026: ₹40.50 · 4,620 shares27 Aug 2026: ₹39.79 · 1,177 shares28 Aug 2026: ₹40.84 · 97 shares31 Aug 2026: ₹40.94 · 1,230 shares1 Sep 2026: ₹40.99 · 2,535 shares2 Sep 2026: ₹41.25 · 785 shares3 Sep 2026: ₹39.49 · 15,171 shares4 Sep 2026: ₹40.70 · 3,324 shares7 Sep 2026: ₹40.55 · 3,764 shares8 Sep 2026: ₹39.47 · 609 shares9 Sep 2026: ₹40.98 · 36,189 shares10 Sep 2026: ₹40.73 · 3,837 shares11 Sep 2026: ₹44.80 · 46,55,327 shares15 Sep 2026: ₹49.28 · 2,02,229 shares16 Sep 2026: ₹54.20 · 19,639 shares17 Sep 2026: ₹56.91 · 6,008 shares18 Sep 2026: ₹59.75 · 3,887 shares21 Sep 2026: ₹62.73 · 4,816 shares22 Sep 2026: ₹65.86 · 3,084 shares23 Sep 2026: ₹69.15 · 3,147 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.16 · 8,420 shares23 Sep 2025: ₹51.35 · 12,005 shares24 Sep 2025: ₹53.78 · 15,221 shares25 Sep 2025: ₹53.94 · 1,246 shares26 Sep 2025: ₹51.02 · 6,456 shares29 Sep 2025: ₹53.45 · 1,602 shares30 Sep 2025: ₹50.98 · 3,990 shares1 Oct 2025: ₹50.33 · 2,430 shares3 Oct 2025: ₹50.61 · 803 shares6 Oct 2025: ₹49.70 · 5,461 shares7 Oct 2025: ₹51.98 · 7,008 shares8 Oct 2025: ₹53.00 · 1,621 shares9 Oct 2025: ₹49.92 · 8,268 shares10 Oct 2025: ₹51.61 · 4,014 shares13 Oct 2025: ₹50.50 · 1,484 shares14 Oct 2025: ₹50.95 · 737 shares15 Oct 2025: ₹50.59 · 1,308 shares16 Oct 2025: ₹49.70 · 5,248 shares17 Oct 2025: ₹45.14 · 1,05,434 shares20 Oct 2025: ₹39.32 · 31,401 shares21 Oct 2025: ₹40.52 · 6,114 shares23 Oct 2025: ₹41.05 · 7,910 shares24 Oct 2025: ₹40.00 · 20,904 shares27 Oct 2025: ₹40.09 · 2,891 shares28 Oct 2025: ₹42.08 · 8,261 shares29 Oct 2025: ₹40.31 · 4,817 shares30 Oct 2025: ₹40.10 · 12,940 shares31 Oct 2025: ₹40.19 · 9,182 shares3 Nov 2025: ₹40.26 · 77,281 shares4 Nov 2025: ₹40.90 · 1,767 shares6 Nov 2025: ₹40.51 · 3,045 shares7 Nov 2025: ₹41.36 · 2,572 shares10 Nov 2025: ₹39.89 · 17,998 shares11 Nov 2025: ₹39.55 · 6,104 shares12 Nov 2025: ₹39.49 · 27,334 shares13 Nov 2025: ₹41.98 · 12,757 shares14 Nov 2025: ₹40.96 · 3,900 shares17 Nov 2025: ₹40.08 · 8,243 shares18 Nov 2025: ₹40.82 · 6,177 shares19 Nov 2025: ₹40.08 · 3,209 shares20 Nov 2025: ₹40.49 · 2,073 shares21 Nov 2025: ₹38.70 · 21,832 shares24 Nov 2025: ₹34.71 · 16,202 shares25 Nov 2025: ₹34.40 · 3,095 shares26 Nov 2025: ₹34.31 · 2,573 shares27 Nov 2025: ₹36.30 · 9,293 shares28 Nov 2025: ₹35.99 · 7,040 shares1 Dec 2025: ₹36.44 · 15,268 shares2 Dec 2025: ₹34.89 · 6,579 shares3 Dec 2025: ₹35.00 · 6,170 shares4 Dec 2025: ₹34.76 · 22,039 shares5 Dec 2025: ₹34.92 · 20,816 shares8 Dec 2025: ₹34.24 · 18,965 shares9 Dec 2025: ₹34.22 · 2,272 shares10 Dec 2025: ₹34.71 · 2,43,361 shares11 Dec 2025: ₹34.00 · 5,627 shares12 Dec 2025: ₹33.67 · 1,341 shares15 Dec 2025: ₹36.77 · 17,810 shares16 Dec 2025: ₹36.94 · 2,383 shares17 Dec 2025: ₹36.40 · 1,075 shares18 Dec 2025: ₹35.00 · 8,817 shares19 Dec 2025: ₹40.64 · 31,915 shares22 Dec 2025: ₹42.15 · 18,973 shares23 Dec 2025: ₹41.10 · 29,508 shares24 Dec 2025: ₹43.95 · 76,088 shares26 Dec 2025: ₹49.19 · 60,281 shares29 Dec 2025: ₹49.00 · 10,323 shares30 Dec 2025: ₹48.56 · 2,227 shares31 Dec 2025: ₹49.67 · 12,448 shares1 Jan 2026: ₹50.27 · 9,694 shares2 Jan 2026: ₹51.03 · 17,771 shares5 Jan 2026: ₹50.23 · 13,751 shares6 Jan 2026: ₹50.00 · 8,083 shares7 Jan 2026: ₹48.10 · 849 shares8 Jan 2026: ₹47.04 · 2,054 shares9 Jan 2026: ₹47.10 · 839 shares12 Jan 2026: ₹47.42 · 2,053 shares13 Jan 2026: ₹48.15 · 752 shares14 Jan 2026: ₹45.79 · 10,175 shares16 Jan 2026: ₹45.51 · 8,330 shares19 Jan 2026: ₹41.36 · 32,043 shares20 Jan 2026: ₹39.92 · 7,355 shares21 Jan 2026: ₹40.25 · 4,009 shares22 Jan 2026: ₹40.13 · 6,132 shares23 Jan 2026: ₹38.16 · 992 shares27 Jan 2026: ₹39.54 · 4,736 shares28 Jan 2026: ₹39.33 · 11,720 shares29 Jan 2026: ₹39.80 · 387 shares30 Jan 2026: ₹39.40 · 627 shares1 Feb 2026: ₹38.15 · 343 shares2 Feb 2026: ₹39.93 · 2,004 shares3 Feb 2026: ₹40.00 · 1,301 shares4 Feb 2026: ₹39.32 · 20,308 shares5 Feb 2026: ₹39.77 · 2,246 shares6 Feb 2026: ₹40.49 · 2,427 shares9 Feb 2026: ₹43.01 · 2,991 shares10 Feb 2026: ₹42.05 · 3,399 shares11 Feb 2026: ₹41.00 · 782 shares12 Feb 2026: ₹43.96 · 9,362 shares13 Feb 2026: ₹39.14 · 16,760 shares16 Feb 2026: ₹37.09 · 16,010 shares17 Feb 2026: ₹37.09 · 20,983 shares18 Feb 2026: ₹37.00 · 12,656 shares19 Feb 2026: ₹38.41 · 21,569 shares20 Feb 2026: ₹39.83 · 280 shares23 Feb 2026: ₹39.93 · 6,995 shares24 Feb 2026: ₹39.17 · 502 shares25 Feb 2026: ₹37.39 · 2,477 shares26 Feb 2026: ₹38.80 · 10,331 shares27 Feb 2026: ₹37.50 · 20,389 shares2 Mar 2026: ₹36.59 · 9,788 shares4 Mar 2026: ₹37.89 · 12,177 shares5 Mar 2026: ₹37.10 · 5,042 shares6 Mar 2026: ₹35.99 · 19,123 shares9 Mar 2026: ₹35.06 · 18,636 shares10 Mar 2026: ₹35.66 · 10,624 shares11 Mar 2026: ₹35.51 · 7,559 shares12 Mar 2026: ₹36.01 · 1,880 shares13 Mar 2026: ₹35.56 · 328 shares16 Mar 2026: ₹36.70 · 1,317 shares17 Mar 2026: ₹35.90 · 1,245 shares18 Mar 2026: ₹36.01 · 14,816 shares19 Mar 2026: ₹35.68 · 12,329 shares20 Mar 2026: ₹33.67 · 22,295 shares23 Mar 2026: ₹32.22 · 10,319 shares24 Mar 2026: ₹31.74 · 1,99,007 shares25 Mar 2026: ₹30.84 · 42,845 shares27 Mar 2026: ₹26.76 · 1,20,261 shares30 Mar 2026: ₹23.03 · 41,469 shares1 Apr 2026: ₹25.33 · 2,234 shares2 Apr 2026: ₹27.86 · 13,204 shares6 Apr 2026: ₹30.64 · 4,025 shares7 Apr 2026: ₹32.17 · 20,268 shares8 Apr 2026: ₹33.77 · 2,565 shares9 Apr 2026: ₹35.45 · 5,701 shares10 Apr 2026: ₹37.22 · 208 shares13 Apr 2026: ₹39.08 · 4,119 shares15 Apr 2026: ₹41.03 · 89 shares16 Apr 2026: ₹43.08 · 61,432 shares17 Apr 2026: ₹45.23 · 6,768 shares20 Apr 2026: ₹47.49 · 1,856 shares21 Apr 2026: ₹49.79 · 63,551 shares22 Apr 2026: ₹51.06 · 14,669 shares23 Apr 2026: ₹48.51 · 9,641 shares24 Apr 2026: ₹49.00 · 2,148 shares27 Apr 2026: ₹47.04 · 4,731 shares28 Apr 2026: ₹48.60 · 1,765 shares29 Apr 2026: ₹47.73 · 4,591 shares30 Apr 2026: ₹45.88 · 1,576 shares4 May 2026: ₹47.21 · 824 shares5 May 2026: ₹45.20 · 1,155 shares6 May 2026: ₹46.38 · 177 shares7 May 2026: ₹46.99 · 8,859 shares8 May 2026: ₹47.07 · 3,963 shares11 May 2026: ₹47.99 · 690 shares12 May 2026: ₹45.60 · 680 shares13 May 2026: ₹43.56 · 35,683 shares14 May 2026: ₹42.67 · 8,496 shares15 May 2026: ₹44.79 · 151 shares18 May 2026: ₹42.64 · 1,860 shares19 May 2026: ₹43.19 · 3,205 shares20 May 2026: ₹44.60 · 887 shares21 May 2026: ₹44.00 · 9,771 shares22 May 2026: ₹44.00 · 21,350 shares25 May 2026: ₹45.20 · 12,906 shares26 May 2026: ₹46.90 · 31,945 shares27 May 2026: ₹48.76 · 17,672 shares29 May 2026: ₹46.71 · 11,485 shares1 Jun 2026: ₹48.28 · 3,180 shares2 Jun 2026: ₹47.95 · 972 shares3 Jun 2026: ₹45.56 · 4,629 shares4 Jun 2026: ₹44.69 · 1,661 shares5 Jun 2026: ₹45.99 · 1,747 shares8 Jun 2026: ₹45.00 · 15,774 shares9 Jun 2026: ₹46.90 · 14,731 shares10 Jun 2026: ₹45.00 · 10,439 shares11 Jun 2026: ₹44.25 · 3,569 shares12 Jun 2026: ₹44.95 · 6,641 shares15 Jun 2026: ₹46.74 · 3,301 shares16 Jun 2026: ₹46.50 · 4,150 shares17 Jun 2026: ₹45.99 · 307 shares18 Jun 2026: ₹45.99 · 238 shares19 Jun 2026: ₹45.99 · 642 shares22 Jun 2026: ₹46.40 · 3,176 shares23 Jun 2026: ₹47.00 · 751 shares24 Jun 2026: ₹46.99 · 12 shares25 Jun 2026: ₹44.80 · 2,877 shares29 Jun 2026: ₹44.00 · 1,207 shares30 Jun 2026: ₹42.16 · 2,11,660 shares1 Jul 2026: ₹42.00 · 3,905 shares2 Jul 2026: ₹41.21 · 2,023 shares3 Jul 2026: ₹42.00 · 767 shares6 Jul 2026: ₹43.84 · 2,671 shares7 Jul 2026: ₹43.90 · 1,876 shares8 Jul 2026: ₹44.33 · 114 shares9 Jul 2026: ₹44.74 · 34,178 shares10 Jul 2026: ₹45.00 · 2,343 shares13 Jul 2026: ₹43.48 · 75,954 shares14 Jul 2026: ₹45.00 · 35,161 shares15 Jul 2026: ₹42.84 · 1,641 shares16 Jul 2026: ₹42.32 · 710 shares17 Jul 2026: ₹43.99 · 270 shares20 Jul 2026: ₹44.90 · 108 shares21 Jul 2026: ₹44.00 · 1,252 shares22 Jul 2026: ₹45.76 · 2 shares23 Jul 2026: ₹44.39 · 2,440 shares24 Jul 2026: ₹44.00 · 802 shares27 Jul 2026: ₹43.12 · 50,740 shares28 Jul 2026: ₹44.14 · 40 shares29 Jul 2026: ₹43.87 · 3,343 shares30 Jul 2026: ₹43.78 · 6,576 shares31 Jul 2026: ₹43.40 · 383 shares3 Aug 2026: ₹42.26 · 1,699 shares4 Aug 2026: ₹40.15 · 35,163 shares5 Aug 2026: ₹39.99 · 168 shares6 Aug 2026: ₹39.89 · 5,624 shares7 Aug 2026: ₹38.35 · 169 shares10 Aug 2026: ₹39.01 · 788 shares11 Aug 2026: ₹39.40 · 250 shares12 Aug 2026: ₹40.00 · 379 shares13 Aug 2026: ₹38.25 · 3,024 shares14 Aug 2026: ₹38.00 · 1,027 shares17 Aug 2026: ₹39.15 · 1,464 shares18 Aug 2026: ₹39.75 · 13,289 shares19 Aug 2026: ₹39.00 · 1,939 shares20 Aug 2026: ₹38.90 · 369 shares21 Aug 2026: ₹39.95 · 4 shares24 Aug 2026: ₹41.17 · 6,619 shares25 Aug 2026: ₹40.12 · 4,587 shares26 Aug 2026: ₹40.50 · 4,620 shares27 Aug 2026: ₹39.79 · 1,177 shares28 Aug 2026: ₹40.84 · 97 shares31 Aug 2026: ₹40.94 · 1,230 shares1 Sep 2026: ₹40.99 · 2,535 shares2 Sep 2026: ₹41.25 · 785 shares3 Sep 2026: ₹39.49 · 15,171 shares4 Sep 2026: ₹40.70 · 3,324 shares7 Sep 2026: ₹40.55 · 3,764 shares8 Sep 2026: ₹39.47 · 609 shares9 Sep 2026: ₹40.98 · 36,189 shares10 Sep 2026: ₹40.73 · 3,837 shares11 Sep 2026: ₹44.80 · 46,55,327 shares15 Sep 2026: ₹49.28 · 2,02,229 shares16 Sep 2026: ₹54.20 · 19,639 shares17 Sep 2026: ₹56.91 · 6,008 shares18 Sep 2026: ₹59.75 · 3,887 shares21 Sep 2026: ₹62.73 · 4,816 shares22 Sep 2026: ₹65.86 · 3,084 shares23 Sep 2026: ₹69.15 · 3,147 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.