ANVESHAN
Theme
Create account
Stocks · BSE 532444 · industry unknown

T.SPIRITUAL WORLD LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.77
23 Sep 2026 · BSE · +25.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2222 Sep 202512 Dec 20255 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.41 · 2,926 shares23 Sep 2025: ₹1.39 · 1,975 shares24 Sep 2025: ₹1.38 · 7,315 shares25 Sep 2025: ₹1.39 · 612 shares26 Sep 2025: ₹1.37 · 4,100 shares29 Sep 2025: ₹1.40 · 6,531 shares30 Sep 2025: ₹1.38 · 7,625 shares1 Oct 2025: ₹1.40 · 1,003 shares3 Oct 2025: ₹1.39 · 1,394 shares6 Oct 2025: ₹1.45 · 1,791 shares7 Oct 2025: ₹1.40 · 1,706 shares8 Oct 2025: ₹1.37 · 3,040 shares9 Oct 2025: ₹1.34 · 160 shares10 Oct 2025: ₹1.36 · 300 shares13 Oct 2025: ₹1.42 · 1,789 shares14 Oct 2025: ₹1.49 · 206 shares15 Oct 2025: ₹1.56 · 5,576 shares16 Oct 2025: ₹1.63 · 3,928 shares17 Oct 2025: ₹1.71 · 509 shares20 Oct 2025: ₹1.79 · 4,223 shares21 Oct 2025: ₹1.87 · 1,713 shares23 Oct 2025: ₹1.96 · 38,741 shares24 Oct 2025: ₹2.05 · 90,022 shares27 Oct 2025: ₹2.15 · 58,872 shares28 Oct 2025: ₹2.05 · 45,701 shares29 Oct 2025: ₹2.10 · 42,143 shares30 Oct 2025: ₹2.09 · 9,056 shares31 Oct 2025: ₹1.99 · 6,417 shares3 Nov 2025: ₹1.94 · 49,612 shares4 Nov 2025: ₹2.03 · 8,519 shares6 Nov 2025: ₹2.12 · 18,662 shares7 Nov 2025: ₹2.06 · 37,648 shares10 Nov 2025: ₹2.00 · 30,632 shares11 Nov 2025: ₹1.93 · 2,214 shares12 Nov 2025: ₹2.00 · 20,696 shares13 Nov 2025: ₹1.92 · 11,555 shares14 Nov 2025: ₹1.85 · 22,655 shares17 Nov 2025: ₹1.94 · 14,544 shares18 Nov 2025: ₹1.87 · 27,979 shares19 Nov 2025: ₹1.96 · 11,215 shares20 Nov 2025: ₹2.00 · 5,667 shares21 Nov 2025: ₹1.95 · 81,111 shares24 Nov 2025: ₹1.90 · 13,623 shares25 Nov 2025: ₹1.95 · 10,845 shares26 Nov 2025: ₹1.94 · 4,615 shares27 Nov 2025: ₹1.86 · 2,106 shares28 Nov 2025: ₹1.89 · 3,519 shares1 Dec 2025: ₹1.97 · 5,172 shares2 Dec 2025: ₹1.93 · 20,289 shares3 Dec 2025: ₹1.87 · 3,959 shares4 Dec 2025: ₹1.89 · 8,272 shares5 Dec 2025: ₹1.83 · 6,058 shares8 Dec 2025: ₹1.77 · 21,009 shares9 Dec 2025: ₹1.75 · 6,917 shares10 Dec 2025: ₹1.75 · 2,492 shares11 Dec 2025: ₹1.82 · 7,119 shares12 Dec 2025: ₹1.79 · 21,935 shares15 Dec 2025: ₹1.79 · 16,074 shares16 Dec 2025: ₹1.75 · 14,791 shares17 Dec 2025: ₹1.79 · 1,132 shares18 Dec 2025: ₹1.78 · 14,598 shares19 Dec 2025: ₹1.83 · 7,075 shares22 Dec 2025: ₹1.91 · 6,686 shares23 Dec 2025: ₹1.82 · 6,835 shares24 Dec 2025: ₹1.84 · 3,721 shares26 Dec 2025: ₹1.90 · 868 shares29 Dec 2025: ₹1.92 · 3,261 shares30 Dec 2025: ₹1.94 · 20,137 shares31 Dec 2025: ₹1.85 · 29,995 shares1 Jan 2026: ₹1.82 · 913 shares2 Jan 2026: ₹1.87 · 4,164 shares5 Jan 2026: ₹1.85 · 29,721 shares6 Jan 2026: ₹1.77 · 4,343 shares7 Jan 2026: ₹1.85 · 5,570 shares8 Jan 2026: ₹1.78 · 5,316 shares9 Jan 2026: ₹1.70 · 13,571 shares12 Jan 2026: ₹1.78 · 1,970 shares13 Jan 2026: ₹1.74 · 8,896 shares14 Jan 2026: ₹1.70 · 4,795 shares16 Jan 2026: ₹1.69 · 28,773 shares19 Jan 2026: ₹1.77 · 21,199 shares20 Jan 2026: ₹1.71 · 26,823 shares21 Jan 2026: ₹1.79 · 31,163 shares22 Jan 2026: ₹1.87 · 6,566 shares23 Jan 2026: ₹1.92 · 20,569 shares27 Jan 2026: ₹2.01 · 9,240 shares28 Jan 2026: ₹2.11 · 14,057 shares29 Jan 2026: ₹2.21 · 28,686 shares30 Jan 2026: ₹2.10 · 759 shares1 Feb 2026: ₹2.00 · 1,015 shares2 Feb 2026: ₹1.90 · 7 shares3 Feb 2026: ₹1.81 · 5,710 shares4 Feb 2026: ₹1.72 · 66,803 shares5 Feb 2026: ₹1.64 · 550 shares6 Feb 2026: ₹1.61 · 3,253 shares9 Feb 2026: ₹1.58 · 7,255 shares10 Feb 2026: ₹1.58 · 1,592 shares11 Feb 2026: ₹1.59 · 3,237 shares12 Feb 2026: ₹1.66 · 1,004 shares13 Feb 2026: ₹1.60 · 525 shares16 Feb 2026: ₹1.68 · 4,922 shares17 Feb 2026: ₹1.75 · 1,725 shares18 Feb 2026: ₹1.67 · 378 shares19 Feb 2026: ₹1.63 · 1,336 shares20 Feb 2026: ₹1.63 · 3,213 shares23 Feb 2026: ₹1.63 · 880 shares24 Feb 2026: ₹1.60 · 362 shares25 Feb 2026: ₹1.61 · 651 shares26 Feb 2026: ₹1.62 · 492 shares27 Feb 2026: ₹1.61 · 4,400 shares2 Mar 2026: ₹1.62 · 3,618 shares4 Mar 2026: ₹1.62 · 1,838 shares5 Mar 2026: ₹1.70 · 1,316 shares6 Mar 2026: ₹1.70 · 845 shares9 Mar 2026: ₹1.62 · 2,500 shares10 Mar 2026: ₹1.57 · 3,567 shares11 Mar 2026: ₹1.64 · 1,505 shares12 Mar 2026: ₹1.72 · 7,000 shares13 Mar 2026: ₹1.80 · 2,528 shares16 Mar 2026: ₹1.89 · 3,312 shares17 Mar 2026: ₹1.98 · 9,112 shares18 Mar 2026: ₹2.02 · 37,836 shares19 Mar 2026: ₹2.09 · 109 shares20 Mar 2026: ₹2.05 · 55 shares30 Mar 2026: ₹2.00 · 2,045 shares6 Apr 2026: ₹1.98 · 259 shares13 Apr 2026: ₹2.03 · 15,000 shares4 May 2026: ₹1.93 · 529 shares11 May 2026: ₹1.84 · 391 shares12 May 2026: ₹1.76 · 17,671 shares13 May 2026: ₹1.68 · 3,910 shares14 May 2026: ₹1.61 · 2,101 shares15 May 2026: ₹1.54 · 3,407 shares18 May 2026: ₹1.47 · 10,162 shares19 May 2026: ₹1.40 · 4,210 shares20 May 2026: ₹1.33 · 860 shares21 May 2026: ₹1.35 · 2,809 shares22 May 2026: ₹1.33 · 814 shares25 May 2026: ₹1.39 · 1,065 shares26 May 2026: ₹1.35 · 1,403 shares27 May 2026: ₹1.30 · 5,897 shares29 May 2026: ₹1.24 · 2,727 shares1 Jun 2026: ₹1.30 · 100 shares2 Jun 2026: ₹1.30 · 4,365 shares3 Jun 2026: ₹1.24 · 1,105 shares4 Jun 2026: ₹1.30 · 10 shares5 Jun 2026: ₹1.30 · 402 shares8 Jun 2026: ₹1.36 · 1,206 shares9 Jun 2026: ₹1.42 · 3,701 shares10 Jun 2026: ₹1.49 · 1,997 shares11 Jun 2026: ₹1.56 · 2,284 shares12 Jun 2026: ₹1.63 · 2,178 shares15 Jun 2026: ₹1.71 · 8,030 shares16 Jun 2026: ₹1.79 · 7,395 shares17 Jun 2026: ₹1.87 · 24,821 shares18 Jun 2026: ₹1.96 · 6,792 shares19 Jun 2026: ₹2.05 · 9,817 shares22 Jun 2026: ₹1.99 · 20,219 shares23 Jun 2026: ₹2.08 · 10,480 shares24 Jun 2026: ₹2.00 · 12,292 shares25 Jun 2026: ₹2.05 · 12,978 shares29 Jun 2026: ₹2.04 · 6,259 shares30 Jun 2026: ₹2.00 · 637 shares1 Jul 2026: ₹2.06 · 5,150 shares2 Jul 2026: ₹2.06 · 18,453 shares3 Jul 2026: ₹2.06 · 2,982 shares6 Jul 2026: ₹1.96 · 15,324 shares7 Jul 2026: ₹1.96 · 500 shares8 Jul 2026: ₹1.88 · 5,149 shares9 Jul 2026: ₹1.97 · 6,702 shares10 Jul 2026: ₹2.04 · 4,885 shares13 Jul 2026: ₹2.09 · 29,546 shares14 Jul 2026: ₹2.05 · 2,023 shares15 Jul 2026: ₹2.09 · 1,705 shares16 Jul 2026: ₹2.00 · 2 shares17 Jul 2026: ₹1.99 · 153 shares20 Jul 2026: ₹1.99 · 54 shares21 Jul 2026: ₹1.90 · 322 shares22 Jul 2026: ₹1.81 · 523 shares23 Jul 2026: ₹1.75 · 1,311 shares24 Jul 2026: ₹1.76 · 11,645 shares27 Jul 2026: ₹1.84 · 862 shares28 Jul 2026: ₹1.84 · 2,721 shares29 Jul 2026: ₹1.77 · 2,915 shares30 Jul 2026: ₹1.69 · 1,192 shares31 Jul 2026: ₹1.67 · 1,800 shares3 Aug 2026: ₹1.75 · 32,761 shares4 Aug 2026: ₹1.83 · 18,000 shares5 Aug 2026: ₹1.74 · 3,165 shares6 Aug 2026: ₹1.82 · 7,491 shares7 Aug 2026: ₹1.80 · 11,924 shares10 Aug 2026: ₹1.89 · 39,335 shares11 Aug 2026: ₹1.96 · 51,763 shares12 Aug 2026: ₹1.98 · 1,09,661 shares13 Aug 2026: ₹1.96 · 1,05,825 shares14 Aug 2026: ₹1.99 · 19,909 shares17 Aug 2026: ₹1.91 · 2,483 shares18 Aug 2026: ₹1.98 · 11,840 shares19 Aug 2026: ₹2.02 · 22,793 shares20 Aug 2026: ₹1.95 · 12,237 shares21 Aug 2026: ₹1.86 · 38,900 shares24 Aug 2026: ₹1.85 · 27,955 shares25 Aug 2026: ₹1.76 · 9,850 shares26 Aug 2026: ₹1.82 · 4,860 shares27 Aug 2026: ₹1.73 · 6,252 shares28 Aug 2026: ₹1.81 · 8,459 shares31 Aug 2026: ₹1.76 · 4,345 shares1 Sep 2026: ₹1.81 · 1,627 shares2 Sep 2026: ₹1.85 · 23,524 shares3 Sep 2026: ₹1.88 · 5,857 shares4 Sep 2026: ₹1.94 · 469 shares7 Sep 2026: ₹1.90 · 718 shares8 Sep 2026: ₹1.83 · 8,533 shares9 Sep 2026: ₹1.79 · 5,136 shares10 Sep 2026: ₹1.87 · 22,177 shares11 Sep 2026: ₹1.89 · 6,461 shares15 Sep 2026: ₹1.89 · 12,133 shares16 Sep 2026: ₹1.89 · 539 shares17 Sep 2026: ₹1.90 · 37,637 shares18 Sep 2026: ₹1.81 · 13,756 shares21 Sep 2026: ₹1.77 · 6,072 shares22 Sep 2026: ₹1.82 · 570 shares23 Sep 2026: ₹1.77 · 2,175 shares
2222 Sep 202512 Dec 20255 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.41 · 2,926 shares23 Sep 2025: ₹1.39 · 1,975 shares24 Sep 2025: ₹1.38 · 7,315 shares25 Sep 2025: ₹1.39 · 612 shares26 Sep 2025: ₹1.37 · 4,100 shares29 Sep 2025: ₹1.40 · 6,531 shares30 Sep 2025: ₹1.38 · 7,625 shares1 Oct 2025: ₹1.40 · 1,003 shares3 Oct 2025: ₹1.39 · 1,394 shares6 Oct 2025: ₹1.45 · 1,791 shares7 Oct 2025: ₹1.40 · 1,706 shares8 Oct 2025: ₹1.37 · 3,040 shares9 Oct 2025: ₹1.34 · 160 shares10 Oct 2025: ₹1.36 · 300 shares13 Oct 2025: ₹1.42 · 1,789 shares14 Oct 2025: ₹1.49 · 206 shares15 Oct 2025: ₹1.56 · 5,576 shares16 Oct 2025: ₹1.63 · 3,928 shares17 Oct 2025: ₹1.71 · 509 shares20 Oct 2025: ₹1.79 · 4,223 shares21 Oct 2025: ₹1.87 · 1,713 shares23 Oct 2025: ₹1.96 · 38,741 shares24 Oct 2025: ₹2.05 · 90,022 shares27 Oct 2025: ₹2.15 · 58,872 shares28 Oct 2025: ₹2.05 · 45,701 shares29 Oct 2025: ₹2.10 · 42,143 shares30 Oct 2025: ₹2.09 · 9,056 shares31 Oct 2025: ₹1.99 · 6,417 shares3 Nov 2025: ₹1.94 · 49,612 shares4 Nov 2025: ₹2.03 · 8,519 shares6 Nov 2025: ₹2.12 · 18,662 shares7 Nov 2025: ₹2.06 · 37,648 shares10 Nov 2025: ₹2.00 · 30,632 shares11 Nov 2025: ₹1.93 · 2,214 shares12 Nov 2025: ₹2.00 · 20,696 shares13 Nov 2025: ₹1.92 · 11,555 shares14 Nov 2025: ₹1.85 · 22,655 shares17 Nov 2025: ₹1.94 · 14,544 shares18 Nov 2025: ₹1.87 · 27,979 shares19 Nov 2025: ₹1.96 · 11,215 shares20 Nov 2025: ₹2.00 · 5,667 shares21 Nov 2025: ₹1.95 · 81,111 shares24 Nov 2025: ₹1.90 · 13,623 shares25 Nov 2025: ₹1.95 · 10,845 shares26 Nov 2025: ₹1.94 · 4,615 shares27 Nov 2025: ₹1.86 · 2,106 shares28 Nov 2025: ₹1.89 · 3,519 shares1 Dec 2025: ₹1.97 · 5,172 shares2 Dec 2025: ₹1.93 · 20,289 shares3 Dec 2025: ₹1.87 · 3,959 shares4 Dec 2025: ₹1.89 · 8,272 shares5 Dec 2025: ₹1.83 · 6,058 shares8 Dec 2025: ₹1.77 · 21,009 shares9 Dec 2025: ₹1.75 · 6,917 shares10 Dec 2025: ₹1.75 · 2,492 shares11 Dec 2025: ₹1.82 · 7,119 shares12 Dec 2025: ₹1.79 · 21,935 shares15 Dec 2025: ₹1.79 · 16,074 shares16 Dec 2025: ₹1.75 · 14,791 shares17 Dec 2025: ₹1.79 · 1,132 shares18 Dec 2025: ₹1.78 · 14,598 shares19 Dec 2025: ₹1.83 · 7,075 shares22 Dec 2025: ₹1.91 · 6,686 shares23 Dec 2025: ₹1.82 · 6,835 shares24 Dec 2025: ₹1.84 · 3,721 shares26 Dec 2025: ₹1.90 · 868 shares29 Dec 2025: ₹1.92 · 3,261 shares30 Dec 2025: ₹1.94 · 20,137 shares31 Dec 2025: ₹1.85 · 29,995 shares1 Jan 2026: ₹1.82 · 913 shares2 Jan 2026: ₹1.87 · 4,164 shares5 Jan 2026: ₹1.85 · 29,721 shares6 Jan 2026: ₹1.77 · 4,343 shares7 Jan 2026: ₹1.85 · 5,570 shares8 Jan 2026: ₹1.78 · 5,316 shares9 Jan 2026: ₹1.70 · 13,571 shares12 Jan 2026: ₹1.78 · 1,970 shares13 Jan 2026: ₹1.74 · 8,896 shares14 Jan 2026: ₹1.70 · 4,795 shares16 Jan 2026: ₹1.69 · 28,773 shares19 Jan 2026: ₹1.77 · 21,199 shares20 Jan 2026: ₹1.71 · 26,823 shares21 Jan 2026: ₹1.79 · 31,163 shares22 Jan 2026: ₹1.87 · 6,566 shares23 Jan 2026: ₹1.92 · 20,569 shares27 Jan 2026: ₹2.01 · 9,240 shares28 Jan 2026: ₹2.11 · 14,057 shares29 Jan 2026: ₹2.21 · 28,686 shares30 Jan 2026: ₹2.10 · 759 shares1 Feb 2026: ₹2.00 · 1,015 shares2 Feb 2026: ₹1.90 · 7 shares3 Feb 2026: ₹1.81 · 5,710 shares4 Feb 2026: ₹1.72 · 66,803 shares5 Feb 2026: ₹1.64 · 550 shares6 Feb 2026: ₹1.61 · 3,253 shares9 Feb 2026: ₹1.58 · 7,255 shares10 Feb 2026: ₹1.58 · 1,592 shares11 Feb 2026: ₹1.59 · 3,237 shares12 Feb 2026: ₹1.66 · 1,004 shares13 Feb 2026: ₹1.60 · 525 shares16 Feb 2026: ₹1.68 · 4,922 shares17 Feb 2026: ₹1.75 · 1,725 shares18 Feb 2026: ₹1.67 · 378 shares19 Feb 2026: ₹1.63 · 1,336 shares20 Feb 2026: ₹1.63 · 3,213 shares23 Feb 2026: ₹1.63 · 880 shares24 Feb 2026: ₹1.60 · 362 shares25 Feb 2026: ₹1.61 · 651 shares26 Feb 2026: ₹1.62 · 492 shares27 Feb 2026: ₹1.61 · 4,400 shares2 Mar 2026: ₹1.62 · 3,618 shares4 Mar 2026: ₹1.62 · 1,838 shares5 Mar 2026: ₹1.70 · 1,316 shares6 Mar 2026: ₹1.70 · 845 shares9 Mar 2026: ₹1.62 · 2,500 shares10 Mar 2026: ₹1.57 · 3,567 shares11 Mar 2026: ₹1.64 · 1,505 shares12 Mar 2026: ₹1.72 · 7,000 shares13 Mar 2026: ₹1.80 · 2,528 shares16 Mar 2026: ₹1.89 · 3,312 shares17 Mar 2026: ₹1.98 · 9,112 shares18 Mar 2026: ₹2.02 · 37,836 shares19 Mar 2026: ₹2.09 · 109 shares20 Mar 2026: ₹2.05 · 55 shares30 Mar 2026: ₹2.00 · 2,045 shares6 Apr 2026: ₹1.98 · 259 shares13 Apr 2026: ₹2.03 · 15,000 shares4 May 2026: ₹1.93 · 529 shares11 May 2026: ₹1.84 · 391 shares12 May 2026: ₹1.76 · 17,671 shares13 May 2026: ₹1.68 · 3,910 shares14 May 2026: ₹1.61 · 2,101 shares15 May 2026: ₹1.54 · 3,407 shares18 May 2026: ₹1.47 · 10,162 shares19 May 2026: ₹1.40 · 4,210 shares20 May 2026: ₹1.33 · 860 shares21 May 2026: ₹1.35 · 2,809 shares22 May 2026: ₹1.33 · 814 shares25 May 2026: ₹1.39 · 1,065 shares26 May 2026: ₹1.35 · 1,403 shares27 May 2026: ₹1.30 · 5,897 shares29 May 2026: ₹1.24 · 2,727 shares1 Jun 2026: ₹1.30 · 100 shares2 Jun 2026: ₹1.30 · 4,365 shares3 Jun 2026: ₹1.24 · 1,105 shares4 Jun 2026: ₹1.30 · 10 shares5 Jun 2026: ₹1.30 · 402 shares8 Jun 2026: ₹1.36 · 1,206 shares9 Jun 2026: ₹1.42 · 3,701 shares10 Jun 2026: ₹1.49 · 1,997 shares11 Jun 2026: ₹1.56 · 2,284 shares12 Jun 2026: ₹1.63 · 2,178 shares15 Jun 2026: ₹1.71 · 8,030 shares16 Jun 2026: ₹1.79 · 7,395 shares17 Jun 2026: ₹1.87 · 24,821 shares18 Jun 2026: ₹1.96 · 6,792 shares19 Jun 2026: ₹2.05 · 9,817 shares22 Jun 2026: ₹1.99 · 20,219 shares23 Jun 2026: ₹2.08 · 10,480 shares24 Jun 2026: ₹2.00 · 12,292 shares25 Jun 2026: ₹2.05 · 12,978 shares29 Jun 2026: ₹2.04 · 6,259 shares30 Jun 2026: ₹2.00 · 637 shares1 Jul 2026: ₹2.06 · 5,150 shares2 Jul 2026: ₹2.06 · 18,453 shares3 Jul 2026: ₹2.06 · 2,982 shares6 Jul 2026: ₹1.96 · 15,324 shares7 Jul 2026: ₹1.96 · 500 shares8 Jul 2026: ₹1.88 · 5,149 shares9 Jul 2026: ₹1.97 · 6,702 shares10 Jul 2026: ₹2.04 · 4,885 shares13 Jul 2026: ₹2.09 · 29,546 shares14 Jul 2026: ₹2.05 · 2,023 shares15 Jul 2026: ₹2.09 · 1,705 shares16 Jul 2026: ₹2.00 · 2 shares17 Jul 2026: ₹1.99 · 153 shares20 Jul 2026: ₹1.99 · 54 shares21 Jul 2026: ₹1.90 · 322 shares22 Jul 2026: ₹1.81 · 523 shares23 Jul 2026: ₹1.75 · 1,311 shares24 Jul 2026: ₹1.76 · 11,645 shares27 Jul 2026: ₹1.84 · 862 shares28 Jul 2026: ₹1.84 · 2,721 shares29 Jul 2026: ₹1.77 · 2,915 shares30 Jul 2026: ₹1.69 · 1,192 shares31 Jul 2026: ₹1.67 · 1,800 shares3 Aug 2026: ₹1.75 · 32,761 shares4 Aug 2026: ₹1.83 · 18,000 shares5 Aug 2026: ₹1.74 · 3,165 shares6 Aug 2026: ₹1.82 · 7,491 shares7 Aug 2026: ₹1.80 · 11,924 shares10 Aug 2026: ₹1.89 · 39,335 shares11 Aug 2026: ₹1.96 · 51,763 shares12 Aug 2026: ₹1.98 · 1,09,661 shares13 Aug 2026: ₹1.96 · 1,05,825 shares14 Aug 2026: ₹1.99 · 19,909 shares17 Aug 2026: ₹1.91 · 2,483 shares18 Aug 2026: ₹1.98 · 11,840 shares19 Aug 2026: ₹2.02 · 22,793 shares20 Aug 2026: ₹1.95 · 12,237 shares21 Aug 2026: ₹1.86 · 38,900 shares24 Aug 2026: ₹1.85 · 27,955 shares25 Aug 2026: ₹1.76 · 9,850 shares26 Aug 2026: ₹1.82 · 4,860 shares27 Aug 2026: ₹1.73 · 6,252 shares28 Aug 2026: ₹1.81 · 8,459 shares31 Aug 2026: ₹1.76 · 4,345 shares1 Sep 2026: ₹1.81 · 1,627 shares2 Sep 2026: ₹1.85 · 23,524 shares3 Sep 2026: ₹1.88 · 5,857 shares4 Sep 2026: ₹1.94 · 469 shares7 Sep 2026: ₹1.90 · 718 shares8 Sep 2026: ₹1.83 · 8,533 shares9 Sep 2026: ₹1.79 · 5,136 shares10 Sep 2026: ₹1.87 · 22,177 shares11 Sep 2026: ₹1.89 · 6,461 shares15 Sep 2026: ₹1.89 · 12,133 shares16 Sep 2026: ₹1.89 · 539 shares17 Sep 2026: ₹1.90 · 37,637 shares18 Sep 2026: ₹1.81 · 13,756 shares21 Sep 2026: ₹1.77 · 6,072 shares22 Sep 2026: ₹1.82 · 570 shares23 Sep 2026: ₹1.77 · 2,175 shares
2222 Sep 202512 Dec 20255 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.41 · 2,926 shares23 Sep 2025: ₹1.39 · 1,975 shares24 Sep 2025: ₹1.38 · 7,315 shares25 Sep 2025: ₹1.39 · 612 shares26 Sep 2025: ₹1.37 · 4,100 shares29 Sep 2025: ₹1.40 · 6,531 shares30 Sep 2025: ₹1.38 · 7,625 shares1 Oct 2025: ₹1.40 · 1,003 shares3 Oct 2025: ₹1.39 · 1,394 shares6 Oct 2025: ₹1.45 · 1,791 shares7 Oct 2025: ₹1.40 · 1,706 shares8 Oct 2025: ₹1.37 · 3,040 shares9 Oct 2025: ₹1.34 · 160 shares10 Oct 2025: ₹1.36 · 300 shares13 Oct 2025: ₹1.42 · 1,789 shares14 Oct 2025: ₹1.49 · 206 shares15 Oct 2025: ₹1.56 · 5,576 shares16 Oct 2025: ₹1.63 · 3,928 shares17 Oct 2025: ₹1.71 · 509 shares20 Oct 2025: ₹1.79 · 4,223 shares21 Oct 2025: ₹1.87 · 1,713 shares23 Oct 2025: ₹1.96 · 38,741 shares24 Oct 2025: ₹2.05 · 90,022 shares27 Oct 2025: ₹2.15 · 58,872 shares28 Oct 2025: ₹2.05 · 45,701 shares29 Oct 2025: ₹2.10 · 42,143 shares30 Oct 2025: ₹2.09 · 9,056 shares31 Oct 2025: ₹1.99 · 6,417 shares3 Nov 2025: ₹1.94 · 49,612 shares4 Nov 2025: ₹2.03 · 8,519 shares6 Nov 2025: ₹2.12 · 18,662 shares7 Nov 2025: ₹2.06 · 37,648 shares10 Nov 2025: ₹2.00 · 30,632 shares11 Nov 2025: ₹1.93 · 2,214 shares12 Nov 2025: ₹2.00 · 20,696 shares13 Nov 2025: ₹1.92 · 11,555 shares14 Nov 2025: ₹1.85 · 22,655 shares17 Nov 2025: ₹1.94 · 14,544 shares18 Nov 2025: ₹1.87 · 27,979 shares19 Nov 2025: ₹1.96 · 11,215 shares20 Nov 2025: ₹2.00 · 5,667 shares21 Nov 2025: ₹1.95 · 81,111 shares24 Nov 2025: ₹1.90 · 13,623 shares25 Nov 2025: ₹1.95 · 10,845 shares26 Nov 2025: ₹1.94 · 4,615 shares27 Nov 2025: ₹1.86 · 2,106 shares28 Nov 2025: ₹1.89 · 3,519 shares1 Dec 2025: ₹1.97 · 5,172 shares2 Dec 2025: ₹1.93 · 20,289 shares3 Dec 2025: ₹1.87 · 3,959 shares4 Dec 2025: ₹1.89 · 8,272 shares5 Dec 2025: ₹1.83 · 6,058 shares8 Dec 2025: ₹1.77 · 21,009 shares9 Dec 2025: ₹1.75 · 6,917 shares10 Dec 2025: ₹1.75 · 2,492 shares11 Dec 2025: ₹1.82 · 7,119 shares12 Dec 2025: ₹1.79 · 21,935 shares15 Dec 2025: ₹1.79 · 16,074 shares16 Dec 2025: ₹1.75 · 14,791 shares17 Dec 2025: ₹1.79 · 1,132 shares18 Dec 2025: ₹1.78 · 14,598 shares19 Dec 2025: ₹1.83 · 7,075 shares22 Dec 2025: ₹1.91 · 6,686 shares23 Dec 2025: ₹1.82 · 6,835 shares24 Dec 2025: ₹1.84 · 3,721 shares26 Dec 2025: ₹1.90 · 868 shares29 Dec 2025: ₹1.92 · 3,261 shares30 Dec 2025: ₹1.94 · 20,137 shares31 Dec 2025: ₹1.85 · 29,995 shares1 Jan 2026: ₹1.82 · 913 shares2 Jan 2026: ₹1.87 · 4,164 shares5 Jan 2026: ₹1.85 · 29,721 shares6 Jan 2026: ₹1.77 · 4,343 shares7 Jan 2026: ₹1.85 · 5,570 shares8 Jan 2026: ₹1.78 · 5,316 shares9 Jan 2026: ₹1.70 · 13,571 shares12 Jan 2026: ₹1.78 · 1,970 shares13 Jan 2026: ₹1.74 · 8,896 shares14 Jan 2026: ₹1.70 · 4,795 shares16 Jan 2026: ₹1.69 · 28,773 shares19 Jan 2026: ₹1.77 · 21,199 shares20 Jan 2026: ₹1.71 · 26,823 shares21 Jan 2026: ₹1.79 · 31,163 shares22 Jan 2026: ₹1.87 · 6,566 shares23 Jan 2026: ₹1.92 · 20,569 shares27 Jan 2026: ₹2.01 · 9,240 shares28 Jan 2026: ₹2.11 · 14,057 shares29 Jan 2026: ₹2.21 · 28,686 shares30 Jan 2026: ₹2.10 · 759 shares1 Feb 2026: ₹2.00 · 1,015 shares2 Feb 2026: ₹1.90 · 7 shares3 Feb 2026: ₹1.81 · 5,710 shares4 Feb 2026: ₹1.72 · 66,803 shares5 Feb 2026: ₹1.64 · 550 shares6 Feb 2026: ₹1.61 · 3,253 shares9 Feb 2026: ₹1.58 · 7,255 shares10 Feb 2026: ₹1.58 · 1,592 shares11 Feb 2026: ₹1.59 · 3,237 shares12 Feb 2026: ₹1.66 · 1,004 shares13 Feb 2026: ₹1.60 · 525 shares16 Feb 2026: ₹1.68 · 4,922 shares17 Feb 2026: ₹1.75 · 1,725 shares18 Feb 2026: ₹1.67 · 378 shares19 Feb 2026: ₹1.63 · 1,336 shares20 Feb 2026: ₹1.63 · 3,213 shares23 Feb 2026: ₹1.63 · 880 shares24 Feb 2026: ₹1.60 · 362 shares25 Feb 2026: ₹1.61 · 651 shares26 Feb 2026: ₹1.62 · 492 shares27 Feb 2026: ₹1.61 · 4,400 shares2 Mar 2026: ₹1.62 · 3,618 shares4 Mar 2026: ₹1.62 · 1,838 shares5 Mar 2026: ₹1.70 · 1,316 shares6 Mar 2026: ₹1.70 · 845 shares9 Mar 2026: ₹1.62 · 2,500 shares10 Mar 2026: ₹1.57 · 3,567 shares11 Mar 2026: ₹1.64 · 1,505 shares12 Mar 2026: ₹1.72 · 7,000 shares13 Mar 2026: ₹1.80 · 2,528 shares16 Mar 2026: ₹1.89 · 3,312 shares17 Mar 2026: ₹1.98 · 9,112 shares18 Mar 2026: ₹2.02 · 37,836 shares19 Mar 2026: ₹2.09 · 109 shares20 Mar 2026: ₹2.05 · 55 shares30 Mar 2026: ₹2.00 · 2,045 shares6 Apr 2026: ₹1.98 · 259 shares13 Apr 2026: ₹2.03 · 15,000 shares4 May 2026: ₹1.93 · 529 shares11 May 2026: ₹1.84 · 391 shares12 May 2026: ₹1.76 · 17,671 shares13 May 2026: ₹1.68 · 3,910 shares14 May 2026: ₹1.61 · 2,101 shares15 May 2026: ₹1.54 · 3,407 shares18 May 2026: ₹1.47 · 10,162 shares19 May 2026: ₹1.40 · 4,210 shares20 May 2026: ₹1.33 · 860 shares21 May 2026: ₹1.35 · 2,809 shares22 May 2026: ₹1.33 · 814 shares25 May 2026: ₹1.39 · 1,065 shares26 May 2026: ₹1.35 · 1,403 shares27 May 2026: ₹1.30 · 5,897 shares29 May 2026: ₹1.24 · 2,727 shares1 Jun 2026: ₹1.30 · 100 shares2 Jun 2026: ₹1.30 · 4,365 shares3 Jun 2026: ₹1.24 · 1,105 shares4 Jun 2026: ₹1.30 · 10 shares5 Jun 2026: ₹1.30 · 402 shares8 Jun 2026: ₹1.36 · 1,206 shares9 Jun 2026: ₹1.42 · 3,701 shares10 Jun 2026: ₹1.49 · 1,997 shares11 Jun 2026: ₹1.56 · 2,284 shares12 Jun 2026: ₹1.63 · 2,178 shares15 Jun 2026: ₹1.71 · 8,030 shares16 Jun 2026: ₹1.79 · 7,395 shares17 Jun 2026: ₹1.87 · 24,821 shares18 Jun 2026: ₹1.96 · 6,792 shares19 Jun 2026: ₹2.05 · 9,817 shares22 Jun 2026: ₹1.99 · 20,219 shares23 Jun 2026: ₹2.08 · 10,480 shares24 Jun 2026: ₹2.00 · 12,292 shares25 Jun 2026: ₹2.05 · 12,978 shares29 Jun 2026: ₹2.04 · 6,259 shares30 Jun 2026: ₹2.00 · 637 shares1 Jul 2026: ₹2.06 · 5,150 shares2 Jul 2026: ₹2.06 · 18,453 shares3 Jul 2026: ₹2.06 · 2,982 shares6 Jul 2026: ₹1.96 · 15,324 shares7 Jul 2026: ₹1.96 · 500 shares8 Jul 2026: ₹1.88 · 5,149 shares9 Jul 2026: ₹1.97 · 6,702 shares10 Jul 2026: ₹2.04 · 4,885 shares13 Jul 2026: ₹2.09 · 29,546 shares14 Jul 2026: ₹2.05 · 2,023 shares15 Jul 2026: ₹2.09 · 1,705 shares16 Jul 2026: ₹2.00 · 2 shares17 Jul 2026: ₹1.99 · 153 shares20 Jul 2026: ₹1.99 · 54 shares21 Jul 2026: ₹1.90 · 322 shares22 Jul 2026: ₹1.81 · 523 shares23 Jul 2026: ₹1.75 · 1,311 shares24 Jul 2026: ₹1.76 · 11,645 shares27 Jul 2026: ₹1.84 · 862 shares28 Jul 2026: ₹1.84 · 2,721 shares29 Jul 2026: ₹1.77 · 2,915 shares30 Jul 2026: ₹1.69 · 1,192 shares31 Jul 2026: ₹1.67 · 1,800 shares3 Aug 2026: ₹1.75 · 32,761 shares4 Aug 2026: ₹1.83 · 18,000 shares5 Aug 2026: ₹1.74 · 3,165 shares6 Aug 2026: ₹1.82 · 7,491 shares7 Aug 2026: ₹1.80 · 11,924 shares10 Aug 2026: ₹1.89 · 39,335 shares11 Aug 2026: ₹1.96 · 51,763 shares12 Aug 2026: ₹1.98 · 1,09,661 shares13 Aug 2026: ₹1.96 · 1,05,825 shares14 Aug 2026: ₹1.99 · 19,909 shares17 Aug 2026: ₹1.91 · 2,483 shares18 Aug 2026: ₹1.98 · 11,840 shares19 Aug 2026: ₹2.02 · 22,793 shares20 Aug 2026: ₹1.95 · 12,237 shares21 Aug 2026: ₹1.86 · 38,900 shares24 Aug 2026: ₹1.85 · 27,955 shares25 Aug 2026: ₹1.76 · 9,850 shares26 Aug 2026: ₹1.82 · 4,860 shares27 Aug 2026: ₹1.73 · 6,252 shares28 Aug 2026: ₹1.81 · 8,459 shares31 Aug 2026: ₹1.76 · 4,345 shares1 Sep 2026: ₹1.81 · 1,627 shares2 Sep 2026: ₹1.85 · 23,524 shares3 Sep 2026: ₹1.88 · 5,857 shares4 Sep 2026: ₹1.94 · 469 shares7 Sep 2026: ₹1.90 · 718 shares8 Sep 2026: ₹1.83 · 8,533 shares9 Sep 2026: ₹1.79 · 5,136 shares10 Sep 2026: ₹1.87 · 22,177 shares11 Sep 2026: ₹1.89 · 6,461 shares15 Sep 2026: ₹1.89 · 12,133 shares16 Sep 2026: ₹1.89 · 539 shares17 Sep 2026: ₹1.90 · 37,637 shares18 Sep 2026: ₹1.81 · 13,756 shares21 Sep 2026: ₹1.77 · 6,072 shares22 Sep 2026: ₹1.82 · 570 shares23 Sep 2026: ₹1.77 · 2,175 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.