ANVESHAN
Theme
Create account
Stocks · AMBIKCO · Textiles & Apparels

AMBIKA COTTON MILL LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,602.00
18 Sep 2026 · +3.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.40 · 17,703 shares18 Sep 2025: ₹1,558.90 · 26,393 shares19 Sep 2025: ₹1,519.80 · 10,005 shares22 Sep 2025: ₹1,479.30 · 12,731 shares23 Sep 2025: ₹1,463.50 · 7,950 shares24 Sep 2025: ₹1,489.90 · 6,427 shares25 Sep 2025: ₹1,464.10 · 3,995 shares26 Sep 2025: ₹1,420.70 · 6,399 shares29 Sep 2025: ₹1,401.10 · 4,976 shares30 Sep 2025: ₹1,417.00 · 3,257 shares1 Oct 2025: ₹1,433.60 · 3,421 shares3 Oct 2025: ₹1,427.40 · 9,216 shares6 Oct 2025: ₹1,416.90 · 4,186 shares7 Oct 2025: ₹1,405.80 · 3,684 shares8 Oct 2025: ₹1,404.80 · 2,725 shares9 Oct 2025: ₹1,404.60 · 2,540 shares10 Oct 2025: ₹1,412.10 · 2,391 shares13 Oct 2025: ₹1,392.00 · 5,340 shares14 Oct 2025: ₹1,389.00 · 4,353 shares15 Oct 2025: ₹1,379.90 · 4,500 shares16 Oct 2025: ₹1,382.80 · 3,881 shares17 Oct 2025: ₹1,361.90 · 8,987 shares20 Oct 2025: ₹1,363.70 · 5,935 shares21 Oct 2025: ₹1,382.40 · 3,710 shares23 Oct 2025: ₹1,393.50 · 16,416 shares24 Oct 2025: ₹1,386.30 · 6,474 shares27 Oct 2025: ₹1,370.70 · 6,252 shares28 Oct 2025: ₹1,358.30 · 6,223 shares29 Oct 2025: ₹1,369.80 · 7,141 shares30 Oct 2025: ₹1,352.70 · 7,082 shares31 Oct 2025: ₹1,347.40 · 5,453 shares3 Nov 2025: ₹1,338.40 · 9,348 shares4 Nov 2025: ₹1,332.10 · 6,021 shares6 Nov 2025: ₹1,310.20 · 6,973 shares7 Nov 2025: ₹1,329.70 · 7,236 shares10 Nov 2025: ₹1,319.70 · 7,413 shares11 Nov 2025: ₹1,308.70 · 7,550 shares12 Nov 2025: ₹1,327.00 · 6,996 shares13 Nov 2025: ₹1,305.40 · 7,804 shares14 Nov 2025: ₹1,309.50 · 5,113 shares17 Nov 2025: ₹1,303.00 · 9,257 shares18 Nov 2025: ₹1,315.30 · 4,911 shares19 Nov 2025: ₹1,304.40 · 6,551 shares20 Nov 2025: ₹1,300.40 · 5,166 shares21 Nov 2025: ₹1,299.90 · 5,757 shares24 Nov 2025: ₹1,283.60 · 3,984 shares25 Nov 2025: ₹1,295.50 · 3,048 shares26 Nov 2025: ₹1,294.10 · 4,665 shares27 Nov 2025: ₹1,277.40 · 9,225 shares28 Nov 2025: ₹1,274.80 · 7,108 shares1 Dec 2025: ₹1,252.80 · 9,261 shares2 Dec 2025: ₹1,247.50 · 9,462 shares3 Dec 2025: ₹1,238.60 · 5,993 shares4 Dec 2025: ₹1,234.20 · 3,212 shares5 Dec 2025: ₹1,237.20 · 3,588 shares8 Dec 2025: ₹1,218.10 · 10,929 shares9 Dec 2025: ₹1,228.40 · 6,458 shares10 Dec 2025: ₹1,248.60 · 6,181 shares11 Dec 2025: ₹1,272.40 · 8,433 shares12 Dec 2025: ₹1,274.60 · 5,394 shares15 Dec 2025: ₹1,276.20 · 5,211 shares16 Dec 2025: ₹1,269.70 · 4,197 shares17 Dec 2025: ₹1,244.40 · 3,907 shares18 Dec 2025: ₹1,266.50 · 6,826 shares19 Dec 2025: ₹1,268.20 · 2,510 shares22 Dec 2025: ₹1,261.40 · 3,272 shares23 Dec 2025: ₹1,271.10 · 1,916 shares24 Dec 2025: ₹1,268.20 · 2,581 shares26 Dec 2025: ₹1,274.90 · 2,656 shares29 Dec 2025: ₹1,262.90 · 4,852 shares30 Dec 2025: ₹1,245.70 · 6,683 shares31 Dec 2025: ₹1,234.40 · 12,658 shares1 Jan 2026: ₹1,243.30 · 2,485 shares2 Jan 2026: ₹1,247.20 · 4,556 shares5 Jan 2026: ₹1,246.80 · 3,868 shares6 Jan 2026: ₹1,242.60 · 4,317 shares7 Jan 2026: ₹1,244.40 · 3,072 shares8 Jan 2026: ₹1,225.50 · 4,253 shares9 Jan 2026: ₹1,209.30 · 4,571 shares12 Jan 2026: ₹1,189.10 · 8,818 shares13 Jan 2026: ₹1,213.30 · 3,552 shares14 Jan 2026: ₹1,203.00 · 3,042 shares16 Jan 2026: ₹1,188.30 · 9,192 shares19 Jan 2026: ₹1,173.80 · 7,815 shares20 Jan 2026: ₹1,139.40 · 8,866 shares21 Jan 2026: ₹1,125.30 · 14,041 shares22 Jan 2026: ₹1,238.60 · 12,932 shares23 Jan 2026: ₹1,215.20 · 4,672 shares27 Jan 2026: ₹1,214.60 · 6,016 shares28 Jan 2026: ₹1,250.20 · 7,176 shares29 Jan 2026: ₹1,265.80 · 4,153 shares30 Jan 2026: ₹1,288.10 · 6,255 shares1 Feb 2026: ₹1,236.60 · 3,539 shares2 Feb 2026: ₹1,245.00 · 8,317 shares3 Feb 2026: ₹1,330.90 · 30,123 shares4 Feb 2026: ₹1,338.30 · 7,756 shares5 Feb 2026: ₹1,331.80 · 3,440 shares6 Feb 2026: ₹1,324.40 · 4,189 shares9 Feb 2026: ₹1,373.80 · 15,109 shares10 Feb 2026: ₹1,328.30 · 22,655 shares11 Feb 2026: ₹1,351.90 · 10,361 shares12 Feb 2026: ₹1,377.70 · 18,841 shares13 Feb 2026: ₹1,386.90 · 15,057 shares16 Feb 2026: ₹1,378.80 · 6,270 shares17 Feb 2026: ₹1,374.90 · 3,590 shares18 Feb 2026: ₹1,354.90 · 5,656 shares19 Feb 2026: ₹1,349.30 · 10,745 shares20 Feb 2026: ₹1,400.50 · 51,118 shares23 Feb 2026: ₹1,402.00 · 8,355 shares24 Feb 2026: ₹1,367.80 · 5,699 shares25 Feb 2026: ₹1,373.30 · 3,519 shares26 Feb 2026: ₹1,363.30 · 2,104 shares27 Feb 2026: ₹1,352.30 · 2,743 shares2 Mar 2026: ₹1,355.80 · 8,315 shares4 Mar 2026: ₹1,358.50 · 22,737 shares5 Mar 2026: ₹1,407.20 · 10,974 shares6 Mar 2026: ₹1,374.30 · 2,682 shares9 Mar 2026: ₹1,361.00 · 7,228 shares10 Mar 2026: ₹1,365.90 · 7,314 shares11 Mar 2026: ₹1,370.90 · 4,649 shares12 Mar 2026: ₹1,371.50 · 8,120 shares13 Mar 2026: ₹1,325.10 · 7,339 shares16 Mar 2026: ₹1,282.50 · 18,599 shares17 Mar 2026: ₹1,272.10 · 5,379 shares18 Mar 2026: ₹1,295.30 · 5,982 shares19 Mar 2026: ₹1,257.90 · 10,018 shares20 Mar 2026: ₹1,275.70 · 3,806 shares23 Mar 2026: ₹1,207.90 · 12,644 shares24 Mar 2026: ₹1,214.00 · 10,540 shares25 Mar 2026: ₹1,229.40 · 12,144 shares27 Mar 2026: ₹1,175.60 · 14,937 shares30 Mar 2026: ₹1,129.50 · 23,409 shares1 Apr 2026: ₹1,243.20 · 14,149 shares2 Apr 2026: ₹1,255.00 · 4,912 shares6 Apr 2026: ₹1,301.80 · 13,227 shares7 Apr 2026: ₹1,305.20 · 5,764 shares8 Apr 2026: ₹1,376.00 · 15,487 shares9 Apr 2026: ₹1,404.20 · 8,903 shares10 Apr 2026: ₹1,413.00 · 8,880 shares13 Apr 2026: ₹1,387.90 · 4,665 shares15 Apr 2026: ₹1,428.60 · 7,694 shares16 Apr 2026: ₹1,422.10 · 5,566 shares17 Apr 2026: ₹1,439.90 · 6,024 shares20 Apr 2026: ₹1,428.20 · 10,192 shares21 Apr 2026: ₹1,427.70 · 5,589 shares22 Apr 2026: ₹1,478.60 · 13,960 shares23 Apr 2026: ₹1,467.10 · 6,426 shares24 Apr 2026: ₹1,457.10 · 4,887 shares27 Apr 2026: ₹1,452.20 · 2,981 shares28 Apr 2026: ₹1,501.40 · 25,431 shares29 Apr 2026: ₹1,490.40 · 6,879 shares30 Apr 2026: ₹1,489.70 · 3,923 shares4 May 2026: ₹1,565.80 · 47,668 shares5 May 2026: ₹1,579.90 · 16,133 shares6 May 2026: ₹1,651.90 · 72,403 shares7 May 2026: ₹1,655.30 · 18,197 shares8 May 2026: ₹1,620.70 · 10,197 shares11 May 2026: ₹1,566.60 · 14,482 shares12 May 2026: ₹1,524.30 · 13,838 shares13 May 2026: ₹1,570.60 · 52,286 shares14 May 2026: ₹1,571.00 · 10,656 shares15 May 2026: ₹1,578.60 · 7,859 shares18 May 2026: ₹1,532.00 · 4,346 shares19 May 2026: ₹1,530.20 · 6,158 shares20 May 2026: ₹1,520.20 · 4,103 shares21 May 2026: ₹1,530.50 · 2,439 shares22 May 2026: ₹1,576.70 · 12,730 shares25 May 2026: ₹1,605.10 · 7,956 shares26 May 2026: ₹1,666.70 · 1,08,473 shares27 May 2026: ₹1,661.10 · 25,163 shares29 May 2026: ₹1,657.60 · 29,452 shares1 Jun 2026: ₹1,675.00 · 41,531 shares2 Jun 2026: ₹1,697.60 · 7,760 shares3 Jun 2026: ₹1,711.00 · 11,285 shares4 Jun 2026: ₹1,671.10 · 8,511 shares5 Jun 2026: ₹1,633.90 · 11,442 shares8 Jun 2026: ₹1,620.20 · 10,324 shares9 Jun 2026: ₹1,611.80 · 13,161 shares10 Jun 2026: ₹1,571.40 · 9,628 shares11 Jun 2026: ₹1,594.70 · 8,311 shares12 Jun 2026: ₹1,607.10 · 4,306 shares15 Jun 2026: ₹1,636.00 · 24,877 shares16 Jun 2026: ₹1,626.70 · 4,716 shares17 Jun 2026: ₹1,618.80 · 7,013 shares18 Jun 2026: ₹1,659.20 · 13,307 shares19 Jun 2026: ₹1,679.10 · 21,214 shares22 Jun 2026: ₹1,680.60 · 14,665 shares23 Jun 2026: ₹1,660.50 · 8,718 shares24 Jun 2026: ₹1,770.50 · 1,60,887 shares25 Jun 2026: ₹1,724.80 · 23,866 shares29 Jun 2026: ₹1,702.60 · 13,982 shares30 Jun 2026: ₹1,759.80 · 24,873 shares1 Jul 2026: ₹1,739.10 · 8,675 shares2 Jul 2026: ₹1,748.60 · 9,666 shares3 Jul 2026: ₹1,735.60 · 6,656 shares6 Jul 2026: ₹1,721.10 · 5,475 shares7 Jul 2026: ₹1,747.40 · 18,106 shares8 Jul 2026: ₹1,693.10 · 15,414 shares9 Jul 2026: ₹1,761.80 · 21,212 shares10 Jul 2026: ₹1,744.60 · 8,467 shares13 Jul 2026: ₹1,735.20 · 7,101 shares14 Jul 2026: ₹1,729.50 · 5,381 shares15 Jul 2026: ₹1,750.80 · 7,910 shares16 Jul 2026: ₹1,733.70 · 3,521 shares17 Jul 2026: ₹1,728.20 · 6,732 shares20 Jul 2026: ₹1,710.20 · 7,957 shares21 Jul 2026: ₹1,723.00 · 5,698 shares22 Jul 2026: ₹1,709.70 · 4,286 shares23 Jul 2026: ₹1,697.10 · 9,347 shares24 Jul 2026: ₹1,708.20 · 22,297 shares27 Jul 2026: ₹1,713.20 · 3,539 shares28 Jul 2026: ₹1,677.40 · 6,007 shares29 Jul 2026: ₹1,703.00 · 5,888 shares30 Jul 2026: ₹1,699.80 · 5,852 shares31 Jul 2026: ₹1,711.80 · 3,856 shares3 Aug 2026: ₹1,778.90 · 22,628 shares4 Aug 2026: ₹1,779.30 · 11,718 shares5 Aug 2026: ₹1,802.30 · 36,067 shares6 Aug 2026: ₹1,826.00 · 41,789 shares7 Aug 2026: ₹1,904.30 · 83,658 shares10 Aug 2026: ₹1,654.10 · 1,72,512 shares11 Aug 2026: ₹1,635.70 · 63,873 shares12 Aug 2026: ₹1,587.70 · 27,517 shares13 Aug 2026: ₹1,591.60 · 8,593 shares14 Aug 2026: ₹1,598.60 · 12,600 shares17 Aug 2026: ₹1,615.90 · 8,416 shares18 Aug 2026: ₹1,610.70 · 5,742 shares19 Aug 2026: ₹1,648.10 · 14,961 shares20 Aug 2026: ₹1,647.80 · 16,576 shares21 Aug 2026: ₹1,677.00 · 15,815 shares24 Aug 2026: ₹1,662.20 · 12,263 shares25 Aug 2026: ₹1,629.70 · 15,414 shares26 Aug 2026: ₹1,639.20 · 4,001 shares27 Aug 2026: ₹1,636.70 · 5,586 shares28 Aug 2026: ₹1,638.30 · 9,146 shares31 Aug 2026: ₹1,639.70 · 6,584 shares1 Sep 2026: ₹1,625.10 · 12,954 shares2 Sep 2026: ₹1,629.20 · 9,215 shares3 Sep 2026: ₹1,634.70 · 5,755 shares4 Sep 2026: ₹1,639.10 · 5,906 shares7 Sep 2026: ₹1,642.80 · 7,879 shares8 Sep 2026: ₹1,631.90 · 19,513 shares9 Sep 2026: ₹1,617.20 · 7,772 shares10 Sep 2026: ₹1,606.90 · 7,441 shares11 Sep 2026: ₹1,593.10 · 15,561 shares15 Sep 2026: ₹1,579.60 · 10,233 shares16 Sep 2026: ₹1,564.90 · 11,248 shares17 Sep 2026: ₹1,568.80 · 5,724 shares18 Sep 2026: ₹1,602.00 · 8,106 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.40 · 17,703 shares18 Sep 2025: ₹1,558.90 · 26,393 shares19 Sep 2025: ₹1,519.80 · 10,005 shares22 Sep 2025: ₹1,479.30 · 12,731 shares23 Sep 2025: ₹1,463.50 · 7,950 shares24 Sep 2025: ₹1,489.90 · 6,427 shares25 Sep 2025: ₹1,464.10 · 3,995 shares26 Sep 2025: ₹1,420.70 · 6,399 shares29 Sep 2025: ₹1,401.10 · 4,976 shares30 Sep 2025: ₹1,417.00 · 3,257 shares1 Oct 2025: ₹1,433.60 · 3,421 shares3 Oct 2025: ₹1,427.40 · 9,216 shares6 Oct 2025: ₹1,416.90 · 4,186 shares7 Oct 2025: ₹1,405.80 · 3,684 shares8 Oct 2025: ₹1,404.80 · 2,725 shares9 Oct 2025: ₹1,404.60 · 2,540 shares10 Oct 2025: ₹1,412.10 · 2,391 shares13 Oct 2025: ₹1,392.00 · 5,340 shares14 Oct 2025: ₹1,389.00 · 4,353 shares15 Oct 2025: ₹1,379.90 · 4,500 shares16 Oct 2025: ₹1,382.80 · 3,881 shares17 Oct 2025: ₹1,361.90 · 8,987 shares20 Oct 2025: ₹1,363.70 · 5,935 shares21 Oct 2025: ₹1,382.40 · 3,710 shares23 Oct 2025: ₹1,393.50 · 16,416 shares24 Oct 2025: ₹1,386.30 · 6,474 shares27 Oct 2025: ₹1,370.70 · 6,252 shares28 Oct 2025: ₹1,358.30 · 6,223 shares29 Oct 2025: ₹1,369.80 · 7,141 shares30 Oct 2025: ₹1,352.70 · 7,082 shares31 Oct 2025: ₹1,347.40 · 5,453 shares3 Nov 2025: ₹1,338.40 · 9,348 shares4 Nov 2025: ₹1,332.10 · 6,021 shares6 Nov 2025: ₹1,310.20 · 6,973 shares7 Nov 2025: ₹1,329.70 · 7,236 shares10 Nov 2025: ₹1,319.70 · 7,413 shares11 Nov 2025: ₹1,308.70 · 7,550 shares12 Nov 2025: ₹1,327.00 · 6,996 shares13 Nov 2025: ₹1,305.40 · 7,804 shares14 Nov 2025: ₹1,309.50 · 5,113 shares17 Nov 2025: ₹1,303.00 · 9,257 shares18 Nov 2025: ₹1,315.30 · 4,911 shares19 Nov 2025: ₹1,304.40 · 6,551 shares20 Nov 2025: ₹1,300.40 · 5,166 shares21 Nov 2025: ₹1,299.90 · 5,757 shares24 Nov 2025: ₹1,283.60 · 3,984 shares25 Nov 2025: ₹1,295.50 · 3,048 shares26 Nov 2025: ₹1,294.10 · 4,665 shares27 Nov 2025: ₹1,277.40 · 9,225 shares28 Nov 2025: ₹1,274.80 · 7,108 shares1 Dec 2025: ₹1,252.80 · 9,261 shares2 Dec 2025: ₹1,247.50 · 9,462 shares3 Dec 2025: ₹1,238.60 · 5,993 shares4 Dec 2025: ₹1,234.20 · 3,212 shares5 Dec 2025: ₹1,237.20 · 3,588 shares8 Dec 2025: ₹1,218.10 · 10,929 shares9 Dec 2025: ₹1,228.40 · 6,458 shares10 Dec 2025: ₹1,248.60 · 6,181 shares11 Dec 2025: ₹1,272.40 · 8,433 shares12 Dec 2025: ₹1,274.60 · 5,394 shares15 Dec 2025: ₹1,276.20 · 5,211 shares16 Dec 2025: ₹1,269.70 · 4,197 shares17 Dec 2025: ₹1,244.40 · 3,907 shares18 Dec 2025: ₹1,266.50 · 6,826 shares19 Dec 2025: ₹1,268.20 · 2,510 shares22 Dec 2025: ₹1,261.40 · 3,272 shares23 Dec 2025: ₹1,271.10 · 1,916 shares24 Dec 2025: ₹1,268.20 · 2,581 shares26 Dec 2025: ₹1,274.90 · 2,656 shares29 Dec 2025: ₹1,262.90 · 4,852 shares30 Dec 2025: ₹1,245.70 · 6,683 shares31 Dec 2025: ₹1,234.40 · 12,658 shares1 Jan 2026: ₹1,243.30 · 2,485 shares2 Jan 2026: ₹1,247.20 · 4,556 shares5 Jan 2026: ₹1,246.80 · 3,868 shares6 Jan 2026: ₹1,242.60 · 4,317 shares7 Jan 2026: ₹1,244.40 · 3,072 shares8 Jan 2026: ₹1,225.50 · 4,253 shares9 Jan 2026: ₹1,209.30 · 4,571 shares12 Jan 2026: ₹1,189.10 · 8,818 shares13 Jan 2026: ₹1,213.30 · 3,552 shares14 Jan 2026: ₹1,203.00 · 3,042 shares16 Jan 2026: ₹1,188.30 · 9,192 shares19 Jan 2026: ₹1,173.80 · 7,815 shares20 Jan 2026: ₹1,139.40 · 8,866 shares21 Jan 2026: ₹1,125.30 · 14,041 shares22 Jan 2026: ₹1,238.60 · 12,932 shares23 Jan 2026: ₹1,215.20 · 4,672 shares27 Jan 2026: ₹1,214.60 · 6,016 shares28 Jan 2026: ₹1,250.20 · 7,176 shares29 Jan 2026: ₹1,265.80 · 4,153 shares30 Jan 2026: ₹1,288.10 · 6,255 shares1 Feb 2026: ₹1,236.60 · 3,539 shares2 Feb 2026: ₹1,245.00 · 8,317 shares3 Feb 2026: ₹1,330.90 · 30,123 shares4 Feb 2026: ₹1,338.30 · 7,756 shares5 Feb 2026: ₹1,331.80 · 3,440 shares6 Feb 2026: ₹1,324.40 · 4,189 shares9 Feb 2026: ₹1,373.80 · 15,109 shares10 Feb 2026: ₹1,328.30 · 22,655 shares11 Feb 2026: ₹1,351.90 · 10,361 shares12 Feb 2026: ₹1,377.70 · 18,841 shares13 Feb 2026: ₹1,386.90 · 15,057 shares16 Feb 2026: ₹1,378.80 · 6,270 shares17 Feb 2026: ₹1,374.90 · 3,590 shares18 Feb 2026: ₹1,354.90 · 5,656 shares19 Feb 2026: ₹1,349.30 · 10,745 shares20 Feb 2026: ₹1,400.50 · 51,118 shares23 Feb 2026: ₹1,402.00 · 8,355 shares24 Feb 2026: ₹1,367.80 · 5,699 shares25 Feb 2026: ₹1,373.30 · 3,519 shares26 Feb 2026: ₹1,363.30 · 2,104 shares27 Feb 2026: ₹1,352.30 · 2,743 shares2 Mar 2026: ₹1,355.80 · 8,315 shares4 Mar 2026: ₹1,358.50 · 22,737 shares5 Mar 2026: ₹1,407.20 · 10,974 shares6 Mar 2026: ₹1,374.30 · 2,682 shares9 Mar 2026: ₹1,361.00 · 7,228 shares10 Mar 2026: ₹1,365.90 · 7,314 shares11 Mar 2026: ₹1,370.90 · 4,649 shares12 Mar 2026: ₹1,371.50 · 8,120 shares13 Mar 2026: ₹1,325.10 · 7,339 shares16 Mar 2026: ₹1,282.50 · 18,599 shares17 Mar 2026: ₹1,272.10 · 5,379 shares18 Mar 2026: ₹1,295.30 · 5,982 shares19 Mar 2026: ₹1,257.90 · 10,018 shares20 Mar 2026: ₹1,275.70 · 3,806 shares23 Mar 2026: ₹1,207.90 · 12,644 shares24 Mar 2026: ₹1,214.00 · 10,540 shares25 Mar 2026: ₹1,229.40 · 12,144 shares27 Mar 2026: ₹1,175.60 · 14,937 shares30 Mar 2026: ₹1,129.50 · 23,409 shares1 Apr 2026: ₹1,243.20 · 14,149 shares2 Apr 2026: ₹1,255.00 · 4,912 shares6 Apr 2026: ₹1,301.80 · 13,227 shares7 Apr 2026: ₹1,305.20 · 5,764 shares8 Apr 2026: ₹1,376.00 · 15,487 shares9 Apr 2026: ₹1,404.20 · 8,903 shares10 Apr 2026: ₹1,413.00 · 8,880 shares13 Apr 2026: ₹1,387.90 · 4,665 shares15 Apr 2026: ₹1,428.60 · 7,694 shares16 Apr 2026: ₹1,422.10 · 5,566 shares17 Apr 2026: ₹1,439.90 · 6,024 shares20 Apr 2026: ₹1,428.20 · 10,192 shares21 Apr 2026: ₹1,427.70 · 5,589 shares22 Apr 2026: ₹1,478.60 · 13,960 shares23 Apr 2026: ₹1,467.10 · 6,426 shares24 Apr 2026: ₹1,457.10 · 4,887 shares27 Apr 2026: ₹1,452.20 · 2,981 shares28 Apr 2026: ₹1,501.40 · 25,431 shares29 Apr 2026: ₹1,490.40 · 6,879 shares30 Apr 2026: ₹1,489.70 · 3,923 shares4 May 2026: ₹1,565.80 · 47,668 shares5 May 2026: ₹1,579.90 · 16,133 shares6 May 2026: ₹1,651.90 · 72,403 shares7 May 2026: ₹1,655.30 · 18,197 shares8 May 2026: ₹1,620.70 · 10,197 shares11 May 2026: ₹1,566.60 · 14,482 shares12 May 2026: ₹1,524.30 · 13,838 shares13 May 2026: ₹1,570.60 · 52,286 shares14 May 2026: ₹1,571.00 · 10,656 shares15 May 2026: ₹1,578.60 · 7,859 shares18 May 2026: ₹1,532.00 · 4,346 shares19 May 2026: ₹1,530.20 · 6,158 shares20 May 2026: ₹1,520.20 · 4,103 shares21 May 2026: ₹1,530.50 · 2,439 shares22 May 2026: ₹1,576.70 · 12,730 shares25 May 2026: ₹1,605.10 · 7,956 shares26 May 2026: ₹1,666.70 · 1,08,473 shares27 May 2026: ₹1,661.10 · 25,163 shares29 May 2026: ₹1,657.60 · 29,452 shares1 Jun 2026: ₹1,675.00 · 41,531 shares2 Jun 2026: ₹1,697.60 · 7,760 shares3 Jun 2026: ₹1,711.00 · 11,285 shares4 Jun 2026: ₹1,671.10 · 8,511 shares5 Jun 2026: ₹1,633.90 · 11,442 shares8 Jun 2026: ₹1,620.20 · 10,324 shares9 Jun 2026: ₹1,611.80 · 13,161 shares10 Jun 2026: ₹1,571.40 · 9,628 shares11 Jun 2026: ₹1,594.70 · 8,311 shares12 Jun 2026: ₹1,607.10 · 4,306 shares15 Jun 2026: ₹1,636.00 · 24,877 shares16 Jun 2026: ₹1,626.70 · 4,716 shares17 Jun 2026: ₹1,618.80 · 7,013 shares18 Jun 2026: ₹1,659.20 · 13,307 shares19 Jun 2026: ₹1,679.10 · 21,214 shares22 Jun 2026: ₹1,680.60 · 14,665 shares23 Jun 2026: ₹1,660.50 · 8,718 shares24 Jun 2026: ₹1,770.50 · 1,60,887 shares25 Jun 2026: ₹1,724.80 · 23,866 shares29 Jun 2026: ₹1,702.60 · 13,982 shares30 Jun 2026: ₹1,759.80 · 24,873 shares1 Jul 2026: ₹1,739.10 · 8,675 shares2 Jul 2026: ₹1,748.60 · 9,666 shares3 Jul 2026: ₹1,735.60 · 6,656 shares6 Jul 2026: ₹1,721.10 · 5,475 shares7 Jul 2026: ₹1,747.40 · 18,106 shares8 Jul 2026: ₹1,693.10 · 15,414 shares9 Jul 2026: ₹1,761.80 · 21,212 shares10 Jul 2026: ₹1,744.60 · 8,467 shares13 Jul 2026: ₹1,735.20 · 7,101 shares14 Jul 2026: ₹1,729.50 · 5,381 shares15 Jul 2026: ₹1,750.80 · 7,910 shares16 Jul 2026: ₹1,733.70 · 3,521 shares17 Jul 2026: ₹1,728.20 · 6,732 shares20 Jul 2026: ₹1,710.20 · 7,957 shares21 Jul 2026: ₹1,723.00 · 5,698 shares22 Jul 2026: ₹1,709.70 · 4,286 shares23 Jul 2026: ₹1,697.10 · 9,347 shares24 Jul 2026: ₹1,708.20 · 22,297 shares27 Jul 2026: ₹1,713.20 · 3,539 shares28 Jul 2026: ₹1,677.40 · 6,007 shares29 Jul 2026: ₹1,703.00 · 5,888 shares30 Jul 2026: ₹1,699.80 · 5,852 shares31 Jul 2026: ₹1,711.80 · 3,856 shares3 Aug 2026: ₹1,778.90 · 22,628 shares4 Aug 2026: ₹1,779.30 · 11,718 shares5 Aug 2026: ₹1,802.30 · 36,067 shares6 Aug 2026: ₹1,826.00 · 41,789 shares7 Aug 2026: ₹1,904.30 · 83,658 shares10 Aug 2026: ₹1,654.10 · 1,72,512 shares11 Aug 2026: ₹1,635.70 · 63,873 shares12 Aug 2026: ₹1,587.70 · 27,517 shares13 Aug 2026: ₹1,591.60 · 8,593 shares14 Aug 2026: ₹1,598.60 · 12,600 shares17 Aug 2026: ₹1,615.90 · 8,416 shares18 Aug 2026: ₹1,610.70 · 5,742 shares19 Aug 2026: ₹1,648.10 · 14,961 shares20 Aug 2026: ₹1,647.80 · 16,576 shares21 Aug 2026: ₹1,677.00 · 15,815 shares24 Aug 2026: ₹1,662.20 · 12,263 shares25 Aug 2026: ₹1,629.70 · 15,414 shares26 Aug 2026: ₹1,639.20 · 4,001 shares27 Aug 2026: ₹1,636.70 · 5,586 shares28 Aug 2026: ₹1,638.30 · 9,146 shares31 Aug 2026: ₹1,639.70 · 6,584 shares1 Sep 2026: ₹1,625.10 · 12,954 shares2 Sep 2026: ₹1,629.20 · 9,215 shares3 Sep 2026: ₹1,634.70 · 5,755 shares4 Sep 2026: ₹1,639.10 · 5,906 shares7 Sep 2026: ₹1,642.80 · 7,879 shares8 Sep 2026: ₹1,631.90 · 19,513 shares9 Sep 2026: ₹1,617.20 · 7,772 shares10 Sep 2026: ₹1,606.90 · 7,441 shares11 Sep 2026: ₹1,593.10 · 15,561 shares15 Sep 2026: ₹1,579.60 · 10,233 shares16 Sep 2026: ₹1,564.90 · 11,248 shares17 Sep 2026: ₹1,568.80 · 5,724 shares18 Sep 2026: ₹1,602.00 · 8,106 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.40 · 17,703 shares18 Sep 2025: ₹1,558.90 · 26,393 shares19 Sep 2025: ₹1,519.80 · 10,005 shares22 Sep 2025: ₹1,479.30 · 12,731 shares23 Sep 2025: ₹1,463.50 · 7,950 shares24 Sep 2025: ₹1,489.90 · 6,427 shares25 Sep 2025: ₹1,464.10 · 3,995 shares26 Sep 2025: ₹1,420.70 · 6,399 shares29 Sep 2025: ₹1,401.10 · 4,976 shares30 Sep 2025: ₹1,417.00 · 3,257 shares1 Oct 2025: ₹1,433.60 · 3,421 shares3 Oct 2025: ₹1,427.40 · 9,216 shares6 Oct 2025: ₹1,416.90 · 4,186 shares7 Oct 2025: ₹1,405.80 · 3,684 shares8 Oct 2025: ₹1,404.80 · 2,725 shares9 Oct 2025: ₹1,404.60 · 2,540 shares10 Oct 2025: ₹1,412.10 · 2,391 shares13 Oct 2025: ₹1,392.00 · 5,340 shares14 Oct 2025: ₹1,389.00 · 4,353 shares15 Oct 2025: ₹1,379.90 · 4,500 shares16 Oct 2025: ₹1,382.80 · 3,881 shares17 Oct 2025: ₹1,361.90 · 8,987 shares20 Oct 2025: ₹1,363.70 · 5,935 shares21 Oct 2025: ₹1,382.40 · 3,710 shares23 Oct 2025: ₹1,393.50 · 16,416 shares24 Oct 2025: ₹1,386.30 · 6,474 shares27 Oct 2025: ₹1,370.70 · 6,252 shares28 Oct 2025: ₹1,358.30 · 6,223 shares29 Oct 2025: ₹1,369.80 · 7,141 shares30 Oct 2025: ₹1,352.70 · 7,082 shares31 Oct 2025: ₹1,347.40 · 5,453 shares3 Nov 2025: ₹1,338.40 · 9,348 shares4 Nov 2025: ₹1,332.10 · 6,021 shares6 Nov 2025: ₹1,310.20 · 6,973 shares7 Nov 2025: ₹1,329.70 · 7,236 shares10 Nov 2025: ₹1,319.70 · 7,413 shares11 Nov 2025: ₹1,308.70 · 7,550 shares12 Nov 2025: ₹1,327.00 · 6,996 shares13 Nov 2025: ₹1,305.40 · 7,804 shares14 Nov 2025: ₹1,309.50 · 5,113 shares17 Nov 2025: ₹1,303.00 · 9,257 shares18 Nov 2025: ₹1,315.30 · 4,911 shares19 Nov 2025: ₹1,304.40 · 6,551 shares20 Nov 2025: ₹1,300.40 · 5,166 shares21 Nov 2025: ₹1,299.90 · 5,757 shares24 Nov 2025: ₹1,283.60 · 3,984 shares25 Nov 2025: ₹1,295.50 · 3,048 shares26 Nov 2025: ₹1,294.10 · 4,665 shares27 Nov 2025: ₹1,277.40 · 9,225 shares28 Nov 2025: ₹1,274.80 · 7,108 shares1 Dec 2025: ₹1,252.80 · 9,261 shares2 Dec 2025: ₹1,247.50 · 9,462 shares3 Dec 2025: ₹1,238.60 · 5,993 shares4 Dec 2025: ₹1,234.20 · 3,212 shares5 Dec 2025: ₹1,237.20 · 3,588 shares8 Dec 2025: ₹1,218.10 · 10,929 shares9 Dec 2025: ₹1,228.40 · 6,458 shares10 Dec 2025: ₹1,248.60 · 6,181 shares11 Dec 2025: ₹1,272.40 · 8,433 shares12 Dec 2025: ₹1,274.60 · 5,394 shares15 Dec 2025: ₹1,276.20 · 5,211 shares16 Dec 2025: ₹1,269.70 · 4,197 shares17 Dec 2025: ₹1,244.40 · 3,907 shares18 Dec 2025: ₹1,266.50 · 6,826 shares19 Dec 2025: ₹1,268.20 · 2,510 shares22 Dec 2025: ₹1,261.40 · 3,272 shares23 Dec 2025: ₹1,271.10 · 1,916 shares24 Dec 2025: ₹1,268.20 · 2,581 shares26 Dec 2025: ₹1,274.90 · 2,656 shares29 Dec 2025: ₹1,262.90 · 4,852 shares30 Dec 2025: ₹1,245.70 · 6,683 shares31 Dec 2025: ₹1,234.40 · 12,658 shares1 Jan 2026: ₹1,243.30 · 2,485 shares2 Jan 2026: ₹1,247.20 · 4,556 shares5 Jan 2026: ₹1,246.80 · 3,868 shares6 Jan 2026: ₹1,242.60 · 4,317 shares7 Jan 2026: ₹1,244.40 · 3,072 shares8 Jan 2026: ₹1,225.50 · 4,253 shares9 Jan 2026: ₹1,209.30 · 4,571 shares12 Jan 2026: ₹1,189.10 · 8,818 shares13 Jan 2026: ₹1,213.30 · 3,552 shares14 Jan 2026: ₹1,203.00 · 3,042 shares16 Jan 2026: ₹1,188.30 · 9,192 shares19 Jan 2026: ₹1,173.80 · 7,815 shares20 Jan 2026: ₹1,139.40 · 8,866 shares21 Jan 2026: ₹1,125.30 · 14,041 shares22 Jan 2026: ₹1,238.60 · 12,932 shares23 Jan 2026: ₹1,215.20 · 4,672 shares27 Jan 2026: ₹1,214.60 · 6,016 shares28 Jan 2026: ₹1,250.20 · 7,176 shares29 Jan 2026: ₹1,265.80 · 4,153 shares30 Jan 2026: ₹1,288.10 · 6,255 shares1 Feb 2026: ₹1,236.60 · 3,539 shares2 Feb 2026: ₹1,245.00 · 8,317 shares3 Feb 2026: ₹1,330.90 · 30,123 shares4 Feb 2026: ₹1,338.30 · 7,756 shares5 Feb 2026: ₹1,331.80 · 3,440 shares6 Feb 2026: ₹1,324.40 · 4,189 shares9 Feb 2026: ₹1,373.80 · 15,109 shares10 Feb 2026: ₹1,328.30 · 22,655 shares11 Feb 2026: ₹1,351.90 · 10,361 shares12 Feb 2026: ₹1,377.70 · 18,841 shares13 Feb 2026: ₹1,386.90 · 15,057 shares16 Feb 2026: ₹1,378.80 · 6,270 shares17 Feb 2026: ₹1,374.90 · 3,590 shares18 Feb 2026: ₹1,354.90 · 5,656 shares19 Feb 2026: ₹1,349.30 · 10,745 shares20 Feb 2026: ₹1,400.50 · 51,118 shares23 Feb 2026: ₹1,402.00 · 8,355 shares24 Feb 2026: ₹1,367.80 · 5,699 shares25 Feb 2026: ₹1,373.30 · 3,519 shares26 Feb 2026: ₹1,363.30 · 2,104 shares27 Feb 2026: ₹1,352.30 · 2,743 shares2 Mar 2026: ₹1,355.80 · 8,315 shares4 Mar 2026: ₹1,358.50 · 22,737 shares5 Mar 2026: ₹1,407.20 · 10,974 shares6 Mar 2026: ₹1,374.30 · 2,682 shares9 Mar 2026: ₹1,361.00 · 7,228 shares10 Mar 2026: ₹1,365.90 · 7,314 shares11 Mar 2026: ₹1,370.90 · 4,649 shares12 Mar 2026: ₹1,371.50 · 8,120 shares13 Mar 2026: ₹1,325.10 · 7,339 shares16 Mar 2026: ₹1,282.50 · 18,599 shares17 Mar 2026: ₹1,272.10 · 5,379 shares18 Mar 2026: ₹1,295.30 · 5,982 shares19 Mar 2026: ₹1,257.90 · 10,018 shares20 Mar 2026: ₹1,275.70 · 3,806 shares23 Mar 2026: ₹1,207.90 · 12,644 shares24 Mar 2026: ₹1,214.00 · 10,540 shares25 Mar 2026: ₹1,229.40 · 12,144 shares27 Mar 2026: ₹1,175.60 · 14,937 shares30 Mar 2026: ₹1,129.50 · 23,409 shares1 Apr 2026: ₹1,243.20 · 14,149 shares2 Apr 2026: ₹1,255.00 · 4,912 shares6 Apr 2026: ₹1,301.80 · 13,227 shares7 Apr 2026: ₹1,305.20 · 5,764 shares8 Apr 2026: ₹1,376.00 · 15,487 shares9 Apr 2026: ₹1,404.20 · 8,903 shares10 Apr 2026: ₹1,413.00 · 8,880 shares13 Apr 2026: ₹1,387.90 · 4,665 shares15 Apr 2026: ₹1,428.60 · 7,694 shares16 Apr 2026: ₹1,422.10 · 5,566 shares17 Apr 2026: ₹1,439.90 · 6,024 shares20 Apr 2026: ₹1,428.20 · 10,192 shares21 Apr 2026: ₹1,427.70 · 5,589 shares22 Apr 2026: ₹1,478.60 · 13,960 shares23 Apr 2026: ₹1,467.10 · 6,426 shares24 Apr 2026: ₹1,457.10 · 4,887 shares27 Apr 2026: ₹1,452.20 · 2,981 shares28 Apr 2026: ₹1,501.40 · 25,431 shares29 Apr 2026: ₹1,490.40 · 6,879 shares30 Apr 2026: ₹1,489.70 · 3,923 shares4 May 2026: ₹1,565.80 · 47,668 shares5 May 2026: ₹1,579.90 · 16,133 shares6 May 2026: ₹1,651.90 · 72,403 shares7 May 2026: ₹1,655.30 · 18,197 shares8 May 2026: ₹1,620.70 · 10,197 shares11 May 2026: ₹1,566.60 · 14,482 shares12 May 2026: ₹1,524.30 · 13,838 shares13 May 2026: ₹1,570.60 · 52,286 shares14 May 2026: ₹1,571.00 · 10,656 shares15 May 2026: ₹1,578.60 · 7,859 shares18 May 2026: ₹1,532.00 · 4,346 shares19 May 2026: ₹1,530.20 · 6,158 shares20 May 2026: ₹1,520.20 · 4,103 shares21 May 2026: ₹1,530.50 · 2,439 shares22 May 2026: ₹1,576.70 · 12,730 shares25 May 2026: ₹1,605.10 · 7,956 shares26 May 2026: ₹1,666.70 · 1,08,473 shares27 May 2026: ₹1,661.10 · 25,163 shares29 May 2026: ₹1,657.60 · 29,452 shares1 Jun 2026: ₹1,675.00 · 41,531 shares2 Jun 2026: ₹1,697.60 · 7,760 shares3 Jun 2026: ₹1,711.00 · 11,285 shares4 Jun 2026: ₹1,671.10 · 8,511 shares5 Jun 2026: ₹1,633.90 · 11,442 shares8 Jun 2026: ₹1,620.20 · 10,324 shares9 Jun 2026: ₹1,611.80 · 13,161 shares10 Jun 2026: ₹1,571.40 · 9,628 shares11 Jun 2026: ₹1,594.70 · 8,311 shares12 Jun 2026: ₹1,607.10 · 4,306 shares15 Jun 2026: ₹1,636.00 · 24,877 shares16 Jun 2026: ₹1,626.70 · 4,716 shares17 Jun 2026: ₹1,618.80 · 7,013 shares18 Jun 2026: ₹1,659.20 · 13,307 shares19 Jun 2026: ₹1,679.10 · 21,214 shares22 Jun 2026: ₹1,680.60 · 14,665 shares23 Jun 2026: ₹1,660.50 · 8,718 shares24 Jun 2026: ₹1,770.50 · 1,60,887 shares25 Jun 2026: ₹1,724.80 · 23,866 shares29 Jun 2026: ₹1,702.60 · 13,982 shares30 Jun 2026: ₹1,759.80 · 24,873 shares1 Jul 2026: ₹1,739.10 · 8,675 shares2 Jul 2026: ₹1,748.60 · 9,666 shares3 Jul 2026: ₹1,735.60 · 6,656 shares6 Jul 2026: ₹1,721.10 · 5,475 shares7 Jul 2026: ₹1,747.40 · 18,106 shares8 Jul 2026: ₹1,693.10 · 15,414 shares9 Jul 2026: ₹1,761.80 · 21,212 shares10 Jul 2026: ₹1,744.60 · 8,467 shares13 Jul 2026: ₹1,735.20 · 7,101 shares14 Jul 2026: ₹1,729.50 · 5,381 shares15 Jul 2026: ₹1,750.80 · 7,910 shares16 Jul 2026: ₹1,733.70 · 3,521 shares17 Jul 2026: ₹1,728.20 · 6,732 shares20 Jul 2026: ₹1,710.20 · 7,957 shares21 Jul 2026: ₹1,723.00 · 5,698 shares22 Jul 2026: ₹1,709.70 · 4,286 shares23 Jul 2026: ₹1,697.10 · 9,347 shares24 Jul 2026: ₹1,708.20 · 22,297 shares27 Jul 2026: ₹1,713.20 · 3,539 shares28 Jul 2026: ₹1,677.40 · 6,007 shares29 Jul 2026: ₹1,703.00 · 5,888 shares30 Jul 2026: ₹1,699.80 · 5,852 shares31 Jul 2026: ₹1,711.80 · 3,856 shares3 Aug 2026: ₹1,778.90 · 22,628 shares4 Aug 2026: ₹1,779.30 · 11,718 shares5 Aug 2026: ₹1,802.30 · 36,067 shares6 Aug 2026: ₹1,826.00 · 41,789 shares7 Aug 2026: ₹1,904.30 · 83,658 shares10 Aug 2026: ₹1,654.10 · 1,72,512 shares11 Aug 2026: ₹1,635.70 · 63,873 shares12 Aug 2026: ₹1,587.70 · 27,517 shares13 Aug 2026: ₹1,591.60 · 8,593 shares14 Aug 2026: ₹1,598.60 · 12,600 shares17 Aug 2026: ₹1,615.90 · 8,416 shares18 Aug 2026: ₹1,610.70 · 5,742 shares19 Aug 2026: ₹1,648.10 · 14,961 shares20 Aug 2026: ₹1,647.80 · 16,576 shares21 Aug 2026: ₹1,677.00 · 15,815 shares24 Aug 2026: ₹1,662.20 · 12,263 shares25 Aug 2026: ₹1,629.70 · 15,414 shares26 Aug 2026: ₹1,639.20 · 4,001 shares27 Aug 2026: ₹1,636.70 · 5,586 shares28 Aug 2026: ₹1,638.30 · 9,146 shares31 Aug 2026: ₹1,639.70 · 6,584 shares1 Sep 2026: ₹1,625.10 · 12,954 shares2 Sep 2026: ₹1,629.20 · 9,215 shares3 Sep 2026: ₹1,634.70 · 5,755 shares4 Sep 2026: ₹1,639.10 · 5,906 shares7 Sep 2026: ₹1,642.80 · 7,879 shares8 Sep 2026: ₹1,631.90 · 19,513 shares9 Sep 2026: ₹1,617.20 · 7,772 shares10 Sep 2026: ₹1,606.90 · 7,441 shares11 Sep 2026: ₹1,593.10 · 15,561 shares15 Sep 2026: ₹1,579.60 · 10,233 shares16 Sep 2026: ₹1,564.90 · 11,248 shares17 Sep 2026: ₹1,568.80 · 5,724 shares18 Sep 2026: ₹1,602.00 · 8,106 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.