ANVESHAN
Theme
Create account
Stocks · VIRINCHI · industry unknown

VIRINCHI LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹14.17
18 Sep 2026 · −55.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.49 · 10,51,509 shares18 Sep 2025: ₹31.85 · 5,83,832 shares19 Sep 2025: ₹31.90 · 1,71,957 shares22 Sep 2025: ₹30.86 · 2,13,323 shares23 Sep 2025: ₹30.82 · 3,06,132 shares24 Sep 2025: ₹29.59 · 87,256 shares25 Sep 2025: ₹28.64 · 1,83,983 shares26 Sep 2025: ₹27.75 · 1,76,797 shares29 Sep 2025: ₹27.58 · 89,974 shares30 Sep 2025: ₹27.52 · 58,270 shares1 Oct 2025: ₹28.11 · 42,430 shares3 Oct 2025: ₹27.94 · 1,19,968 shares6 Oct 2025: ₹27.70 · 63,806 shares7 Oct 2025: ₹26.96 · 1,37,485 shares8 Oct 2025: ₹26.64 · 1,09,082 shares9 Oct 2025: ₹27.02 · 1,86,693 shares10 Oct 2025: ₹28.31 · 2,59,092 shares13 Oct 2025: ₹28.53 · 94,691 shares14 Oct 2025: ₹27.98 · 42,829 shares15 Oct 2025: ₹28.08 · 93,417 shares16 Oct 2025: ₹28.21 · 70,616 shares17 Oct 2025: ₹27.88 · 32,377 shares20 Oct 2025: ₹28.00 · 2,47,905 shares21 Oct 2025: ₹28.42 · 31,988 shares23 Oct 2025: ₹27.28 · 1,52,774 shares24 Oct 2025: ₹27.30 · 76,004 shares27 Oct 2025: ₹27.87 · 1,30,034 shares28 Oct 2025: ₹27.99 · 5,82,109 shares29 Oct 2025: ₹27.58 · 8,10,796 shares30 Oct 2025: ₹27.87 · 2,41,488 shares31 Oct 2025: ₹27.97 · 1,13,733 shares3 Nov 2025: ₹28.19 · 2,31,348 shares4 Nov 2025: ₹28.46 · 1,45,750 shares6 Nov 2025: ₹27.11 · 1,99,618 shares7 Nov 2025: ₹27.42 · 71,525 shares10 Nov 2025: ₹27.74 · 78,764 shares11 Nov 2025: ₹27.35 · 1,19,892 shares12 Nov 2025: ₹26.90 · 1,29,167 shares13 Nov 2025: ₹26.89 · 56,375 shares14 Nov 2025: ₹26.72 · 40,460 shares17 Nov 2025: ₹26.83 · 72,315 shares18 Nov 2025: ₹26.23 · 84,021 shares19 Nov 2025: ₹25.98 · 83,647 shares20 Nov 2025: ₹25.78 · 87,905 shares21 Nov 2025: ₹25.10 · 52,888 shares24 Nov 2025: ₹23.86 · 1,87,126 shares25 Nov 2025: ₹24.01 · 61,113 shares26 Nov 2025: ₹23.87 · 66,589 shares27 Nov 2025: ₹23.79 · 50,119 shares28 Nov 2025: ₹24.16 · 38,173 shares1 Dec 2025: ₹23.54 · 63,574 shares2 Dec 2025: ₹22.90 · 3,07,057 shares3 Dec 2025: ₹22.57 · 1,03,490 shares4 Dec 2025: ₹22.51 · 49,418 shares5 Dec 2025: ₹22.27 · 73,118 shares8 Dec 2025: ₹21.27 · 86,334 shares9 Dec 2025: ₹21.56 · 83,511 shares10 Dec 2025: ₹22.03 · 40,141 shares11 Dec 2025: ₹22.48 · 75,042 shares12 Dec 2025: ₹22.59 · 52,313 shares15 Dec 2025: ₹22.85 · 16,964 shares16 Dec 2025: ₹23.05 · 58,471 shares17 Dec 2025: ₹22.73 · 37,770 shares18 Dec 2025: ₹21.99 · 44,413 shares19 Dec 2025: ₹21.46 · 82,850 shares22 Dec 2025: ₹22.53 · 90,012 shares23 Dec 2025: ₹23.65 · 52,600 shares24 Dec 2025: ₹24.41 · 95,198 shares26 Dec 2025: ₹23.83 · 54,891 shares29 Dec 2025: ₹23.88 · 81,939 shares30 Dec 2025: ₹22.76 · 1,23,059 shares31 Dec 2025: ₹23.18 · 1,37,547 shares1 Jan 2026: ₹23.10 · 43,867 shares2 Jan 2026: ₹23.90 · 84,505 shares5 Jan 2026: ₹23.47 · 65,533 shares6 Jan 2026: ₹23.51 · 1,56,243 shares7 Jan 2026: ₹23.19 · 32,370 shares8 Jan 2026: ₹23.06 · 1,07,845 shares9 Jan 2026: ₹22.79 · 74,264 shares12 Jan 2026: ₹22.51 · 1,33,822 shares13 Jan 2026: ₹21.93 · 1,02,440 shares14 Jan 2026: ₹22.03 · 43,332 shares16 Jan 2026: ₹21.53 · 1,71,496 shares19 Jan 2026: ₹21.18 · 92,479 shares20 Jan 2026: ₹20.13 · 1,49,131 shares21 Jan 2026: ₹20.18 · 2,10,058 shares22 Jan 2026: ₹20.35 · 62,407 shares23 Jan 2026: ₹19.37 · 2,06,432 shares27 Jan 2026: ₹19.62 · 69,480 shares28 Jan 2026: ₹20.60 · 53,695 shares29 Jan 2026: ₹20.74 · 99,704 shares30 Jan 2026: ₹20.63 · 57,402 shares1 Feb 2026: ₹20.47 · 36,929 shares2 Feb 2026: ₹19.88 · 1,11,071 shares3 Feb 2026: ₹20.11 · 1,27,000 shares4 Feb 2026: ₹20.77 · 56,066 shares5 Feb 2026: ₹21.49 · 1,03,331 shares6 Feb 2026: ₹20.64 · 95,409 shares9 Feb 2026: ₹21.11 · 86,959 shares10 Feb 2026: ₹21.36 · 57,976 shares11 Feb 2026: ₹20.82 · 60,806 shares12 Feb 2026: ₹20.70 · 34,955 shares13 Feb 2026: ₹20.32 · 47,892 shares16 Feb 2026: ₹20.26 · 54,019 shares17 Feb 2026: ₹20.71 · 72,501 shares18 Feb 2026: ₹20.81 · 1,21,118 shares19 Feb 2026: ₹20.12 · 62,995 shares20 Feb 2026: ₹20.07 · 41,050 shares23 Feb 2026: ₹19.66 · 1,40,775 shares24 Feb 2026: ₹19.18 · 1,22,555 shares25 Feb 2026: ₹19.01 · 54,907 shares26 Feb 2026: ₹19.66 · 1,05,248 shares27 Feb 2026: ₹19.71 · 1,08,438 shares2 Mar 2026: ₹19.33 · 1,27,722 shares4 Mar 2026: ₹18.72 · 59,552 shares5 Mar 2026: ₹19.27 · 84,182 shares6 Mar 2026: ₹19.69 · 1,17,858 shares9 Mar 2026: ₹18.85 · 64,308 shares10 Mar 2026: ₹19.10 · 83,006 shares11 Mar 2026: ₹18.89 · 71,569 shares12 Mar 2026: ₹19.00 · 1,72,066 shares13 Mar 2026: ₹18.14 · 2,34,095 shares16 Mar 2026: ₹16.68 · 12,64,665 shares17 Mar 2026: ₹16.95 · 1,99,037 shares18 Mar 2026: ₹16.85 · 2,27,363 shares19 Mar 2026: ₹16.82 · 2,15,805 shares20 Mar 2026: ₹16.65 · 1,95,740 shares23 Mar 2026: ₹15.90 · 3,10,766 shares24 Mar 2026: ₹15.52 · 3,27,685 shares25 Mar 2026: ₹15.79 · 2,64,366 shares27 Mar 2026: ₹14.45 · 8,33,637 shares30 Mar 2026: ₹14.01 · 2,72,920 shares1 Apr 2026: ₹15.37 · 1,04,138 shares2 Apr 2026: ₹15.76 · 1,18,536 shares6 Apr 2026: ₹16.00 · 1,20,781 shares7 Apr 2026: ₹16.28 · 79,954 shares8 Apr 2026: ₹17.75 · 1,81,674 shares9 Apr 2026: ₹17.81 · 1,44,273 shares10 Apr 2026: ₹18.86 · 1,68,630 shares13 Apr 2026: ₹18.34 · 1,00,621 shares15 Apr 2026: ₹18.73 · 2,27,975 shares16 Apr 2026: ₹19.16 · 1,04,475 shares17 Apr 2026: ₹18.84 · 73,443 shares20 Apr 2026: ₹18.39 · 36,745 shares21 Apr 2026: ₹18.00 · 49,692 shares22 Apr 2026: ₹18.11 · 44,374 shares23 Apr 2026: ₹18.14 · 23,512 shares24 Apr 2026: ₹17.76 · 39,891 shares27 Apr 2026: ₹18.02 · 1,74,134 shares28 Apr 2026: ₹17.99 · 56,082 shares29 Apr 2026: ₹18.17 · 43,992 shares30 Apr 2026: ₹17.90 · 36,208 shares4 May 2026: ₹17.81 · 61,277 shares5 May 2026: ₹17.47 · 1,72,777 shares6 May 2026: ₹17.47 · 53,418 shares7 May 2026: ₹17.47 · 1,14,207 shares8 May 2026: ₹17.70 · 63,637 shares11 May 2026: ₹17.46 · 76,911 shares12 May 2026: ₹16.83 · 62,706 shares13 May 2026: ₹17.28 · 28,697 shares14 May 2026: ₹17.20 · 33,599 shares15 May 2026: ₹16.98 · 40,434 shares18 May 2026: ₹16.68 · 76,033 shares19 May 2026: ₹16.42 · 44,506 shares20 May 2026: ₹16.46 · 40,903 shares21 May 2026: ₹16.31 · 1,13,617 shares22 May 2026: ₹16.19 · 1,03,311 shares25 May 2026: ₹16.77 · 72,217 shares26 May 2026: ₹17.60 · 1,60,609 shares27 May 2026: ₹18.19 · 1,04,244 shares29 May 2026: ₹17.29 · 96,847 shares1 Jun 2026: ₹16.43 · 60,705 shares2 Jun 2026: ₹15.80 · 2,03,590 shares3 Jun 2026: ₹15.72 · 1,18,654 shares4 Jun 2026: ₹15.29 · 1,44,953 shares5 Jun 2026: ₹15.23 · 87,879 shares8 Jun 2026: ₹15.27 · 1,43,661 shares9 Jun 2026: ₹15.08 · 1,04,806 shares10 Jun 2026: ₹14.85 · 1,15,029 shares11 Jun 2026: ₹14.96 · 51,658 shares12 Jun 2026: ₹15.25 · 92,285 shares15 Jun 2026: ₹15.66 · 95,361 shares16 Jun 2026: ₹17.22 · 2,98,906 shares17 Jun 2026: ₹17.14 · 1,82,558 shares18 Jun 2026: ₹16.84 · 86,690 shares19 Jun 2026: ₹16.83 · 29,503 shares22 Jun 2026: ₹16.87 · 72,664 shares23 Jun 2026: ₹16.57 · 43,757 shares24 Jun 2026: ₹16.83 · 21,757 shares25 Jun 2026: ₹16.86 · 13,753 shares29 Jun 2026: ₹16.43 · 40,066 shares30 Jun 2026: ₹16.20 · 47,933 shares1 Jul 2026: ₹16.39 · 35,861 shares2 Jul 2026: ₹16.58 · 40,446 shares3 Jul 2026: ₹16.18 · 69,642 shares6 Jul 2026: ₹16.15 · 51,188 shares7 Jul 2026: ₹15.89 · 58,308 shares8 Jul 2026: ₹15.42 · 46,150 shares9 Jul 2026: ₹15.50 · 76,791 shares10 Jul 2026: ₹16.03 · 96,717 shares13 Jul 2026: ₹15.97 · 42,590 shares14 Jul 2026: ₹15.79 · 62,651 shares15 Jul 2026: ₹15.40 · 53,783 shares16 Jul 2026: ₹15.43 · 36,294 shares17 Jul 2026: ₹15.39 · 40,133 shares20 Jul 2026: ₹16.24 · 84,911 shares21 Jul 2026: ₹15.73 · 35,662 shares22 Jul 2026: ₹15.72 · 26,582 shares23 Jul 2026: ₹15.63 · 22,912 shares24 Jul 2026: ₹15.53 · 32,597 shares27 Jul 2026: ₹15.49 · 40,417 shares28 Jul 2026: ₹15.48 · 26,155 shares29 Jul 2026: ₹15.57 · 63,697 shares30 Jul 2026: ₹15.49 · 32,255 shares31 Jul 2026: ₹15.20 · 43,889 shares3 Aug 2026: ₹15.32 · 69,383 shares4 Aug 2026: ₹15.61 · 42,817 shares5 Aug 2026: ₹15.72 · 55,368 shares6 Aug 2026: ₹15.49 · 87,375 shares7 Aug 2026: ₹15.76 · 45,034 shares10 Aug 2026: ₹15.63 · 26,330 shares11 Aug 2026: ₹15.29 · 69,865 shares12 Aug 2026: ₹15.20 · 83,123 shares13 Aug 2026: ₹15.17 · 41,574 shares14 Aug 2026: ₹14.88 · 59,473 shares17 Aug 2026: ₹15.03 · 46,547 shares18 Aug 2026: ₹15.04 · 53,428 shares19 Aug 2026: ₹15.02 · 38,360 shares20 Aug 2026: ₹15.16 · 38,065 shares21 Aug 2026: ₹15.55 · 29,659 shares24 Aug 2026: ₹15.14 · 1,16,768 shares25 Aug 2026: ₹15.53 · 48,453 shares26 Aug 2026: ₹15.28 · 34,930 shares27 Aug 2026: ₹15.10 · 90,020 shares28 Aug 2026: ₹14.98 · 66,728 shares31 Aug 2026: ₹14.66 · 78,258 shares1 Sep 2026: ₹14.53 · 69,549 shares2 Sep 2026: ₹14.75 · 1,48,532 shares3 Sep 2026: ₹14.86 · 50,726 shares4 Sep 2026: ₹14.70 · 1,15,200 shares7 Sep 2026: ₹14.31 · 1,63,647 shares8 Sep 2026: ₹14.05 · 1,33,932 shares9 Sep 2026: ₹14.17 · 36,907 shares10 Sep 2026: ₹14.16 · 55,005 shares11 Sep 2026: ₹14.25 · 30,033 shares15 Sep 2026: ₹13.76 · 76,595 shares16 Sep 2026: ₹13.95 · 67,481 shares17 Sep 2026: ₹13.92 · 34,921 shares18 Sep 2026: ₹14.17 · 62,548 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.49 · 10,51,509 shares18 Sep 2025: ₹31.85 · 5,83,832 shares19 Sep 2025: ₹31.90 · 1,71,957 shares22 Sep 2025: ₹30.86 · 2,13,323 shares23 Sep 2025: ₹30.82 · 3,06,132 shares24 Sep 2025: ₹29.59 · 87,256 shares25 Sep 2025: ₹28.64 · 1,83,983 shares26 Sep 2025: ₹27.75 · 1,76,797 shares29 Sep 2025: ₹27.58 · 89,974 shares30 Sep 2025: ₹27.52 · 58,270 shares1 Oct 2025: ₹28.11 · 42,430 shares3 Oct 2025: ₹27.94 · 1,19,968 shares6 Oct 2025: ₹27.70 · 63,806 shares7 Oct 2025: ₹26.96 · 1,37,485 shares8 Oct 2025: ₹26.64 · 1,09,082 shares9 Oct 2025: ₹27.02 · 1,86,693 shares10 Oct 2025: ₹28.31 · 2,59,092 shares13 Oct 2025: ₹28.53 · 94,691 shares14 Oct 2025: ₹27.98 · 42,829 shares15 Oct 2025: ₹28.08 · 93,417 shares16 Oct 2025: ₹28.21 · 70,616 shares17 Oct 2025: ₹27.88 · 32,377 shares20 Oct 2025: ₹28.00 · 2,47,905 shares21 Oct 2025: ₹28.42 · 31,988 shares23 Oct 2025: ₹27.28 · 1,52,774 shares24 Oct 2025: ₹27.30 · 76,004 shares27 Oct 2025: ₹27.87 · 1,30,034 shares28 Oct 2025: ₹27.99 · 5,82,109 shares29 Oct 2025: ₹27.58 · 8,10,796 shares30 Oct 2025: ₹27.87 · 2,41,488 shares31 Oct 2025: ₹27.97 · 1,13,733 shares3 Nov 2025: ₹28.19 · 2,31,348 shares4 Nov 2025: ₹28.46 · 1,45,750 shares6 Nov 2025: ₹27.11 · 1,99,618 shares7 Nov 2025: ₹27.42 · 71,525 shares10 Nov 2025: ₹27.74 · 78,764 shares11 Nov 2025: ₹27.35 · 1,19,892 shares12 Nov 2025: ₹26.90 · 1,29,167 shares13 Nov 2025: ₹26.89 · 56,375 shares14 Nov 2025: ₹26.72 · 40,460 shares17 Nov 2025: ₹26.83 · 72,315 shares18 Nov 2025: ₹26.23 · 84,021 shares19 Nov 2025: ₹25.98 · 83,647 shares20 Nov 2025: ₹25.78 · 87,905 shares21 Nov 2025: ₹25.10 · 52,888 shares24 Nov 2025: ₹23.86 · 1,87,126 shares25 Nov 2025: ₹24.01 · 61,113 shares26 Nov 2025: ₹23.87 · 66,589 shares27 Nov 2025: ₹23.79 · 50,119 shares28 Nov 2025: ₹24.16 · 38,173 shares1 Dec 2025: ₹23.54 · 63,574 shares2 Dec 2025: ₹22.90 · 3,07,057 shares3 Dec 2025: ₹22.57 · 1,03,490 shares4 Dec 2025: ₹22.51 · 49,418 shares5 Dec 2025: ₹22.27 · 73,118 shares8 Dec 2025: ₹21.27 · 86,334 shares9 Dec 2025: ₹21.56 · 83,511 shares10 Dec 2025: ₹22.03 · 40,141 shares11 Dec 2025: ₹22.48 · 75,042 shares12 Dec 2025: ₹22.59 · 52,313 shares15 Dec 2025: ₹22.85 · 16,964 shares16 Dec 2025: ₹23.05 · 58,471 shares17 Dec 2025: ₹22.73 · 37,770 shares18 Dec 2025: ₹21.99 · 44,413 shares19 Dec 2025: ₹21.46 · 82,850 shares22 Dec 2025: ₹22.53 · 90,012 shares23 Dec 2025: ₹23.65 · 52,600 shares24 Dec 2025: ₹24.41 · 95,198 shares26 Dec 2025: ₹23.83 · 54,891 shares29 Dec 2025: ₹23.88 · 81,939 shares30 Dec 2025: ₹22.76 · 1,23,059 shares31 Dec 2025: ₹23.18 · 1,37,547 shares1 Jan 2026: ₹23.10 · 43,867 shares2 Jan 2026: ₹23.90 · 84,505 shares5 Jan 2026: ₹23.47 · 65,533 shares6 Jan 2026: ₹23.51 · 1,56,243 shares7 Jan 2026: ₹23.19 · 32,370 shares8 Jan 2026: ₹23.06 · 1,07,845 shares9 Jan 2026: ₹22.79 · 74,264 shares12 Jan 2026: ₹22.51 · 1,33,822 shares13 Jan 2026: ₹21.93 · 1,02,440 shares14 Jan 2026: ₹22.03 · 43,332 shares16 Jan 2026: ₹21.53 · 1,71,496 shares19 Jan 2026: ₹21.18 · 92,479 shares20 Jan 2026: ₹20.13 · 1,49,131 shares21 Jan 2026: ₹20.18 · 2,10,058 shares22 Jan 2026: ₹20.35 · 62,407 shares23 Jan 2026: ₹19.37 · 2,06,432 shares27 Jan 2026: ₹19.62 · 69,480 shares28 Jan 2026: ₹20.60 · 53,695 shares29 Jan 2026: ₹20.74 · 99,704 shares30 Jan 2026: ₹20.63 · 57,402 shares1 Feb 2026: ₹20.47 · 36,929 shares2 Feb 2026: ₹19.88 · 1,11,071 shares3 Feb 2026: ₹20.11 · 1,27,000 shares4 Feb 2026: ₹20.77 · 56,066 shares5 Feb 2026: ₹21.49 · 1,03,331 shares6 Feb 2026: ₹20.64 · 95,409 shares9 Feb 2026: ₹21.11 · 86,959 shares10 Feb 2026: ₹21.36 · 57,976 shares11 Feb 2026: ₹20.82 · 60,806 shares12 Feb 2026: ₹20.70 · 34,955 shares13 Feb 2026: ₹20.32 · 47,892 shares16 Feb 2026: ₹20.26 · 54,019 shares17 Feb 2026: ₹20.71 · 72,501 shares18 Feb 2026: ₹20.81 · 1,21,118 shares19 Feb 2026: ₹20.12 · 62,995 shares20 Feb 2026: ₹20.07 · 41,050 shares23 Feb 2026: ₹19.66 · 1,40,775 shares24 Feb 2026: ₹19.18 · 1,22,555 shares25 Feb 2026: ₹19.01 · 54,907 shares26 Feb 2026: ₹19.66 · 1,05,248 shares27 Feb 2026: ₹19.71 · 1,08,438 shares2 Mar 2026: ₹19.33 · 1,27,722 shares4 Mar 2026: ₹18.72 · 59,552 shares5 Mar 2026: ₹19.27 · 84,182 shares6 Mar 2026: ₹19.69 · 1,17,858 shares9 Mar 2026: ₹18.85 · 64,308 shares10 Mar 2026: ₹19.10 · 83,006 shares11 Mar 2026: ₹18.89 · 71,569 shares12 Mar 2026: ₹19.00 · 1,72,066 shares13 Mar 2026: ₹18.14 · 2,34,095 shares16 Mar 2026: ₹16.68 · 12,64,665 shares17 Mar 2026: ₹16.95 · 1,99,037 shares18 Mar 2026: ₹16.85 · 2,27,363 shares19 Mar 2026: ₹16.82 · 2,15,805 shares20 Mar 2026: ₹16.65 · 1,95,740 shares23 Mar 2026: ₹15.90 · 3,10,766 shares24 Mar 2026: ₹15.52 · 3,27,685 shares25 Mar 2026: ₹15.79 · 2,64,366 shares27 Mar 2026: ₹14.45 · 8,33,637 shares30 Mar 2026: ₹14.01 · 2,72,920 shares1 Apr 2026: ₹15.37 · 1,04,138 shares2 Apr 2026: ₹15.76 · 1,18,536 shares6 Apr 2026: ₹16.00 · 1,20,781 shares7 Apr 2026: ₹16.28 · 79,954 shares8 Apr 2026: ₹17.75 · 1,81,674 shares9 Apr 2026: ₹17.81 · 1,44,273 shares10 Apr 2026: ₹18.86 · 1,68,630 shares13 Apr 2026: ₹18.34 · 1,00,621 shares15 Apr 2026: ₹18.73 · 2,27,975 shares16 Apr 2026: ₹19.16 · 1,04,475 shares17 Apr 2026: ₹18.84 · 73,443 shares20 Apr 2026: ₹18.39 · 36,745 shares21 Apr 2026: ₹18.00 · 49,692 shares22 Apr 2026: ₹18.11 · 44,374 shares23 Apr 2026: ₹18.14 · 23,512 shares24 Apr 2026: ₹17.76 · 39,891 shares27 Apr 2026: ₹18.02 · 1,74,134 shares28 Apr 2026: ₹17.99 · 56,082 shares29 Apr 2026: ₹18.17 · 43,992 shares30 Apr 2026: ₹17.90 · 36,208 shares4 May 2026: ₹17.81 · 61,277 shares5 May 2026: ₹17.47 · 1,72,777 shares6 May 2026: ₹17.47 · 53,418 shares7 May 2026: ₹17.47 · 1,14,207 shares8 May 2026: ₹17.70 · 63,637 shares11 May 2026: ₹17.46 · 76,911 shares12 May 2026: ₹16.83 · 62,706 shares13 May 2026: ₹17.28 · 28,697 shares14 May 2026: ₹17.20 · 33,599 shares15 May 2026: ₹16.98 · 40,434 shares18 May 2026: ₹16.68 · 76,033 shares19 May 2026: ₹16.42 · 44,506 shares20 May 2026: ₹16.46 · 40,903 shares21 May 2026: ₹16.31 · 1,13,617 shares22 May 2026: ₹16.19 · 1,03,311 shares25 May 2026: ₹16.77 · 72,217 shares26 May 2026: ₹17.60 · 1,60,609 shares27 May 2026: ₹18.19 · 1,04,244 shares29 May 2026: ₹17.29 · 96,847 shares1 Jun 2026: ₹16.43 · 60,705 shares2 Jun 2026: ₹15.80 · 2,03,590 shares3 Jun 2026: ₹15.72 · 1,18,654 shares4 Jun 2026: ₹15.29 · 1,44,953 shares5 Jun 2026: ₹15.23 · 87,879 shares8 Jun 2026: ₹15.27 · 1,43,661 shares9 Jun 2026: ₹15.08 · 1,04,806 shares10 Jun 2026: ₹14.85 · 1,15,029 shares11 Jun 2026: ₹14.96 · 51,658 shares12 Jun 2026: ₹15.25 · 92,285 shares15 Jun 2026: ₹15.66 · 95,361 shares16 Jun 2026: ₹17.22 · 2,98,906 shares17 Jun 2026: ₹17.14 · 1,82,558 shares18 Jun 2026: ₹16.84 · 86,690 shares19 Jun 2026: ₹16.83 · 29,503 shares22 Jun 2026: ₹16.87 · 72,664 shares23 Jun 2026: ₹16.57 · 43,757 shares24 Jun 2026: ₹16.83 · 21,757 shares25 Jun 2026: ₹16.86 · 13,753 shares29 Jun 2026: ₹16.43 · 40,066 shares30 Jun 2026: ₹16.20 · 47,933 shares1 Jul 2026: ₹16.39 · 35,861 shares2 Jul 2026: ₹16.58 · 40,446 shares3 Jul 2026: ₹16.18 · 69,642 shares6 Jul 2026: ₹16.15 · 51,188 shares7 Jul 2026: ₹15.89 · 58,308 shares8 Jul 2026: ₹15.42 · 46,150 shares9 Jul 2026: ₹15.50 · 76,791 shares10 Jul 2026: ₹16.03 · 96,717 shares13 Jul 2026: ₹15.97 · 42,590 shares14 Jul 2026: ₹15.79 · 62,651 shares15 Jul 2026: ₹15.40 · 53,783 shares16 Jul 2026: ₹15.43 · 36,294 shares17 Jul 2026: ₹15.39 · 40,133 shares20 Jul 2026: ₹16.24 · 84,911 shares21 Jul 2026: ₹15.73 · 35,662 shares22 Jul 2026: ₹15.72 · 26,582 shares23 Jul 2026: ₹15.63 · 22,912 shares24 Jul 2026: ₹15.53 · 32,597 shares27 Jul 2026: ₹15.49 · 40,417 shares28 Jul 2026: ₹15.48 · 26,155 shares29 Jul 2026: ₹15.57 · 63,697 shares30 Jul 2026: ₹15.49 · 32,255 shares31 Jul 2026: ₹15.20 · 43,889 shares3 Aug 2026: ₹15.32 · 69,383 shares4 Aug 2026: ₹15.61 · 42,817 shares5 Aug 2026: ₹15.72 · 55,368 shares6 Aug 2026: ₹15.49 · 87,375 shares7 Aug 2026: ₹15.76 · 45,034 shares10 Aug 2026: ₹15.63 · 26,330 shares11 Aug 2026: ₹15.29 · 69,865 shares12 Aug 2026: ₹15.20 · 83,123 shares13 Aug 2026: ₹15.17 · 41,574 shares14 Aug 2026: ₹14.88 · 59,473 shares17 Aug 2026: ₹15.03 · 46,547 shares18 Aug 2026: ₹15.04 · 53,428 shares19 Aug 2026: ₹15.02 · 38,360 shares20 Aug 2026: ₹15.16 · 38,065 shares21 Aug 2026: ₹15.55 · 29,659 shares24 Aug 2026: ₹15.14 · 1,16,768 shares25 Aug 2026: ₹15.53 · 48,453 shares26 Aug 2026: ₹15.28 · 34,930 shares27 Aug 2026: ₹15.10 · 90,020 shares28 Aug 2026: ₹14.98 · 66,728 shares31 Aug 2026: ₹14.66 · 78,258 shares1 Sep 2026: ₹14.53 · 69,549 shares2 Sep 2026: ₹14.75 · 1,48,532 shares3 Sep 2026: ₹14.86 · 50,726 shares4 Sep 2026: ₹14.70 · 1,15,200 shares7 Sep 2026: ₹14.31 · 1,63,647 shares8 Sep 2026: ₹14.05 · 1,33,932 shares9 Sep 2026: ₹14.17 · 36,907 shares10 Sep 2026: ₹14.16 · 55,005 shares11 Sep 2026: ₹14.25 · 30,033 shares15 Sep 2026: ₹13.76 · 76,595 shares16 Sep 2026: ₹13.95 · 67,481 shares17 Sep 2026: ₹13.92 · 34,921 shares18 Sep 2026: ₹14.17 · 62,548 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.49 · 10,51,509 shares18 Sep 2025: ₹31.85 · 5,83,832 shares19 Sep 2025: ₹31.90 · 1,71,957 shares22 Sep 2025: ₹30.86 · 2,13,323 shares23 Sep 2025: ₹30.82 · 3,06,132 shares24 Sep 2025: ₹29.59 · 87,256 shares25 Sep 2025: ₹28.64 · 1,83,983 shares26 Sep 2025: ₹27.75 · 1,76,797 shares29 Sep 2025: ₹27.58 · 89,974 shares30 Sep 2025: ₹27.52 · 58,270 shares1 Oct 2025: ₹28.11 · 42,430 shares3 Oct 2025: ₹27.94 · 1,19,968 shares6 Oct 2025: ₹27.70 · 63,806 shares7 Oct 2025: ₹26.96 · 1,37,485 shares8 Oct 2025: ₹26.64 · 1,09,082 shares9 Oct 2025: ₹27.02 · 1,86,693 shares10 Oct 2025: ₹28.31 · 2,59,092 shares13 Oct 2025: ₹28.53 · 94,691 shares14 Oct 2025: ₹27.98 · 42,829 shares15 Oct 2025: ₹28.08 · 93,417 shares16 Oct 2025: ₹28.21 · 70,616 shares17 Oct 2025: ₹27.88 · 32,377 shares20 Oct 2025: ₹28.00 · 2,47,905 shares21 Oct 2025: ₹28.42 · 31,988 shares23 Oct 2025: ₹27.28 · 1,52,774 shares24 Oct 2025: ₹27.30 · 76,004 shares27 Oct 2025: ₹27.87 · 1,30,034 shares28 Oct 2025: ₹27.99 · 5,82,109 shares29 Oct 2025: ₹27.58 · 8,10,796 shares30 Oct 2025: ₹27.87 · 2,41,488 shares31 Oct 2025: ₹27.97 · 1,13,733 shares3 Nov 2025: ₹28.19 · 2,31,348 shares4 Nov 2025: ₹28.46 · 1,45,750 shares6 Nov 2025: ₹27.11 · 1,99,618 shares7 Nov 2025: ₹27.42 · 71,525 shares10 Nov 2025: ₹27.74 · 78,764 shares11 Nov 2025: ₹27.35 · 1,19,892 shares12 Nov 2025: ₹26.90 · 1,29,167 shares13 Nov 2025: ₹26.89 · 56,375 shares14 Nov 2025: ₹26.72 · 40,460 shares17 Nov 2025: ₹26.83 · 72,315 shares18 Nov 2025: ₹26.23 · 84,021 shares19 Nov 2025: ₹25.98 · 83,647 shares20 Nov 2025: ₹25.78 · 87,905 shares21 Nov 2025: ₹25.10 · 52,888 shares24 Nov 2025: ₹23.86 · 1,87,126 shares25 Nov 2025: ₹24.01 · 61,113 shares26 Nov 2025: ₹23.87 · 66,589 shares27 Nov 2025: ₹23.79 · 50,119 shares28 Nov 2025: ₹24.16 · 38,173 shares1 Dec 2025: ₹23.54 · 63,574 shares2 Dec 2025: ₹22.90 · 3,07,057 shares3 Dec 2025: ₹22.57 · 1,03,490 shares4 Dec 2025: ₹22.51 · 49,418 shares5 Dec 2025: ₹22.27 · 73,118 shares8 Dec 2025: ₹21.27 · 86,334 shares9 Dec 2025: ₹21.56 · 83,511 shares10 Dec 2025: ₹22.03 · 40,141 shares11 Dec 2025: ₹22.48 · 75,042 shares12 Dec 2025: ₹22.59 · 52,313 shares15 Dec 2025: ₹22.85 · 16,964 shares16 Dec 2025: ₹23.05 · 58,471 shares17 Dec 2025: ₹22.73 · 37,770 shares18 Dec 2025: ₹21.99 · 44,413 shares19 Dec 2025: ₹21.46 · 82,850 shares22 Dec 2025: ₹22.53 · 90,012 shares23 Dec 2025: ₹23.65 · 52,600 shares24 Dec 2025: ₹24.41 · 95,198 shares26 Dec 2025: ₹23.83 · 54,891 shares29 Dec 2025: ₹23.88 · 81,939 shares30 Dec 2025: ₹22.76 · 1,23,059 shares31 Dec 2025: ₹23.18 · 1,37,547 shares1 Jan 2026: ₹23.10 · 43,867 shares2 Jan 2026: ₹23.90 · 84,505 shares5 Jan 2026: ₹23.47 · 65,533 shares6 Jan 2026: ₹23.51 · 1,56,243 shares7 Jan 2026: ₹23.19 · 32,370 shares8 Jan 2026: ₹23.06 · 1,07,845 shares9 Jan 2026: ₹22.79 · 74,264 shares12 Jan 2026: ₹22.51 · 1,33,822 shares13 Jan 2026: ₹21.93 · 1,02,440 shares14 Jan 2026: ₹22.03 · 43,332 shares16 Jan 2026: ₹21.53 · 1,71,496 shares19 Jan 2026: ₹21.18 · 92,479 shares20 Jan 2026: ₹20.13 · 1,49,131 shares21 Jan 2026: ₹20.18 · 2,10,058 shares22 Jan 2026: ₹20.35 · 62,407 shares23 Jan 2026: ₹19.37 · 2,06,432 shares27 Jan 2026: ₹19.62 · 69,480 shares28 Jan 2026: ₹20.60 · 53,695 shares29 Jan 2026: ₹20.74 · 99,704 shares30 Jan 2026: ₹20.63 · 57,402 shares1 Feb 2026: ₹20.47 · 36,929 shares2 Feb 2026: ₹19.88 · 1,11,071 shares3 Feb 2026: ₹20.11 · 1,27,000 shares4 Feb 2026: ₹20.77 · 56,066 shares5 Feb 2026: ₹21.49 · 1,03,331 shares6 Feb 2026: ₹20.64 · 95,409 shares9 Feb 2026: ₹21.11 · 86,959 shares10 Feb 2026: ₹21.36 · 57,976 shares11 Feb 2026: ₹20.82 · 60,806 shares12 Feb 2026: ₹20.70 · 34,955 shares13 Feb 2026: ₹20.32 · 47,892 shares16 Feb 2026: ₹20.26 · 54,019 shares17 Feb 2026: ₹20.71 · 72,501 shares18 Feb 2026: ₹20.81 · 1,21,118 shares19 Feb 2026: ₹20.12 · 62,995 shares20 Feb 2026: ₹20.07 · 41,050 shares23 Feb 2026: ₹19.66 · 1,40,775 shares24 Feb 2026: ₹19.18 · 1,22,555 shares25 Feb 2026: ₹19.01 · 54,907 shares26 Feb 2026: ₹19.66 · 1,05,248 shares27 Feb 2026: ₹19.71 · 1,08,438 shares2 Mar 2026: ₹19.33 · 1,27,722 shares4 Mar 2026: ₹18.72 · 59,552 shares5 Mar 2026: ₹19.27 · 84,182 shares6 Mar 2026: ₹19.69 · 1,17,858 shares9 Mar 2026: ₹18.85 · 64,308 shares10 Mar 2026: ₹19.10 · 83,006 shares11 Mar 2026: ₹18.89 · 71,569 shares12 Mar 2026: ₹19.00 · 1,72,066 shares13 Mar 2026: ₹18.14 · 2,34,095 shares16 Mar 2026: ₹16.68 · 12,64,665 shares17 Mar 2026: ₹16.95 · 1,99,037 shares18 Mar 2026: ₹16.85 · 2,27,363 shares19 Mar 2026: ₹16.82 · 2,15,805 shares20 Mar 2026: ₹16.65 · 1,95,740 shares23 Mar 2026: ₹15.90 · 3,10,766 shares24 Mar 2026: ₹15.52 · 3,27,685 shares25 Mar 2026: ₹15.79 · 2,64,366 shares27 Mar 2026: ₹14.45 · 8,33,637 shares30 Mar 2026: ₹14.01 · 2,72,920 shares1 Apr 2026: ₹15.37 · 1,04,138 shares2 Apr 2026: ₹15.76 · 1,18,536 shares6 Apr 2026: ₹16.00 · 1,20,781 shares7 Apr 2026: ₹16.28 · 79,954 shares8 Apr 2026: ₹17.75 · 1,81,674 shares9 Apr 2026: ₹17.81 · 1,44,273 shares10 Apr 2026: ₹18.86 · 1,68,630 shares13 Apr 2026: ₹18.34 · 1,00,621 shares15 Apr 2026: ₹18.73 · 2,27,975 shares16 Apr 2026: ₹19.16 · 1,04,475 shares17 Apr 2026: ₹18.84 · 73,443 shares20 Apr 2026: ₹18.39 · 36,745 shares21 Apr 2026: ₹18.00 · 49,692 shares22 Apr 2026: ₹18.11 · 44,374 shares23 Apr 2026: ₹18.14 · 23,512 shares24 Apr 2026: ₹17.76 · 39,891 shares27 Apr 2026: ₹18.02 · 1,74,134 shares28 Apr 2026: ₹17.99 · 56,082 shares29 Apr 2026: ₹18.17 · 43,992 shares30 Apr 2026: ₹17.90 · 36,208 shares4 May 2026: ₹17.81 · 61,277 shares5 May 2026: ₹17.47 · 1,72,777 shares6 May 2026: ₹17.47 · 53,418 shares7 May 2026: ₹17.47 · 1,14,207 shares8 May 2026: ₹17.70 · 63,637 shares11 May 2026: ₹17.46 · 76,911 shares12 May 2026: ₹16.83 · 62,706 shares13 May 2026: ₹17.28 · 28,697 shares14 May 2026: ₹17.20 · 33,599 shares15 May 2026: ₹16.98 · 40,434 shares18 May 2026: ₹16.68 · 76,033 shares19 May 2026: ₹16.42 · 44,506 shares20 May 2026: ₹16.46 · 40,903 shares21 May 2026: ₹16.31 · 1,13,617 shares22 May 2026: ₹16.19 · 1,03,311 shares25 May 2026: ₹16.77 · 72,217 shares26 May 2026: ₹17.60 · 1,60,609 shares27 May 2026: ₹18.19 · 1,04,244 shares29 May 2026: ₹17.29 · 96,847 shares1 Jun 2026: ₹16.43 · 60,705 shares2 Jun 2026: ₹15.80 · 2,03,590 shares3 Jun 2026: ₹15.72 · 1,18,654 shares4 Jun 2026: ₹15.29 · 1,44,953 shares5 Jun 2026: ₹15.23 · 87,879 shares8 Jun 2026: ₹15.27 · 1,43,661 shares9 Jun 2026: ₹15.08 · 1,04,806 shares10 Jun 2026: ₹14.85 · 1,15,029 shares11 Jun 2026: ₹14.96 · 51,658 shares12 Jun 2026: ₹15.25 · 92,285 shares15 Jun 2026: ₹15.66 · 95,361 shares16 Jun 2026: ₹17.22 · 2,98,906 shares17 Jun 2026: ₹17.14 · 1,82,558 shares18 Jun 2026: ₹16.84 · 86,690 shares19 Jun 2026: ₹16.83 · 29,503 shares22 Jun 2026: ₹16.87 · 72,664 shares23 Jun 2026: ₹16.57 · 43,757 shares24 Jun 2026: ₹16.83 · 21,757 shares25 Jun 2026: ₹16.86 · 13,753 shares29 Jun 2026: ₹16.43 · 40,066 shares30 Jun 2026: ₹16.20 · 47,933 shares1 Jul 2026: ₹16.39 · 35,861 shares2 Jul 2026: ₹16.58 · 40,446 shares3 Jul 2026: ₹16.18 · 69,642 shares6 Jul 2026: ₹16.15 · 51,188 shares7 Jul 2026: ₹15.89 · 58,308 shares8 Jul 2026: ₹15.42 · 46,150 shares9 Jul 2026: ₹15.50 · 76,791 shares10 Jul 2026: ₹16.03 · 96,717 shares13 Jul 2026: ₹15.97 · 42,590 shares14 Jul 2026: ₹15.79 · 62,651 shares15 Jul 2026: ₹15.40 · 53,783 shares16 Jul 2026: ₹15.43 · 36,294 shares17 Jul 2026: ₹15.39 · 40,133 shares20 Jul 2026: ₹16.24 · 84,911 shares21 Jul 2026: ₹15.73 · 35,662 shares22 Jul 2026: ₹15.72 · 26,582 shares23 Jul 2026: ₹15.63 · 22,912 shares24 Jul 2026: ₹15.53 · 32,597 shares27 Jul 2026: ₹15.49 · 40,417 shares28 Jul 2026: ₹15.48 · 26,155 shares29 Jul 2026: ₹15.57 · 63,697 shares30 Jul 2026: ₹15.49 · 32,255 shares31 Jul 2026: ₹15.20 · 43,889 shares3 Aug 2026: ₹15.32 · 69,383 shares4 Aug 2026: ₹15.61 · 42,817 shares5 Aug 2026: ₹15.72 · 55,368 shares6 Aug 2026: ₹15.49 · 87,375 shares7 Aug 2026: ₹15.76 · 45,034 shares10 Aug 2026: ₹15.63 · 26,330 shares11 Aug 2026: ₹15.29 · 69,865 shares12 Aug 2026: ₹15.20 · 83,123 shares13 Aug 2026: ₹15.17 · 41,574 shares14 Aug 2026: ₹14.88 · 59,473 shares17 Aug 2026: ₹15.03 · 46,547 shares18 Aug 2026: ₹15.04 · 53,428 shares19 Aug 2026: ₹15.02 · 38,360 shares20 Aug 2026: ₹15.16 · 38,065 shares21 Aug 2026: ₹15.55 · 29,659 shares24 Aug 2026: ₹15.14 · 1,16,768 shares25 Aug 2026: ₹15.53 · 48,453 shares26 Aug 2026: ₹15.28 · 34,930 shares27 Aug 2026: ₹15.10 · 90,020 shares28 Aug 2026: ₹14.98 · 66,728 shares31 Aug 2026: ₹14.66 · 78,258 shares1 Sep 2026: ₹14.53 · 69,549 shares2 Sep 2026: ₹14.75 · 1,48,532 shares3 Sep 2026: ₹14.86 · 50,726 shares4 Sep 2026: ₹14.70 · 1,15,200 shares7 Sep 2026: ₹14.31 · 1,63,647 shares8 Sep 2026: ₹14.05 · 1,33,932 shares9 Sep 2026: ₹14.17 · 36,907 shares10 Sep 2026: ₹14.16 · 55,005 shares11 Sep 2026: ₹14.25 · 30,033 shares15 Sep 2026: ₹13.76 · 76,595 shares16 Sep 2026: ₹13.95 · 67,481 shares17 Sep 2026: ₹13.92 · 34,921 shares18 Sep 2026: ₹14.17 · 62,548 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.