ANVESHAN
Theme
Create account
Stocks · GHCL · Chemicals & Petrochemicals · small cap

GHCL LIMITED

Last close
₹421.70
18 Sep 2026 · −26.9% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.2% · -0.22% over 3 months
Days to exit
330
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Large & Mid Cap Fund
Large & Mid Cap · held 7.6 yrs
1.02% Jan 2019 ₹250.30 +68% +0.09% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 8.7 yrs
0.79% Oct 2017 ₹227.40 +85% +0.06% added
UTI Retirement Fund
Retirement · held 8.6 yrs
0.50% Jan 2018 ₹308.65 +37% +0.08% added
Franklin India Small Cap Fund
Small Cap · held 9.9 yrs
0.47% Sep 2016 ₹252.15 +67% -0.05% held
DSP Small Cap Fund
Small Cap · held 8.3 yrs
0.46% Nov 2017 ₹283.20 +49% -0.10% held
DSP ELSS Tax Saver Fund
ELSS · held 6.6 yrs
0.33% Jan 2020 ₹185.85 +127% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.33% Sep 2023 ₹615.55 −31% -0.06% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.29% Apr 2024 ₹513.25 −18% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹698.15 −40% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹596.65 −29% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹613.25 −31% -0.01% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.2 yrs
0 May 2024 ₹503.95 −16% — exited Jun 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.4% each (4.2% summed across holders). At a fifth of average daily volume (1,36,001 shares), the aggregate fund position would take about 330 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.90 · 74,717 shares18 Sep 2025: ₹582.55 · 72,060 shares19 Sep 2025: ₹585.80 · 1,74,836 shares22 Sep 2025: ₹592.85 · 2,50,424 shares23 Sep 2025: ₹601.75 · 1,98,403 shares24 Sep 2025: ₹598.10 · 1,12,919 shares25 Sep 2025: ₹598.40 · 82,053 shares26 Sep 2025: ₹582.30 · 1,48,360 shares29 Sep 2025: ₹582.90 · 88,685 shares30 Sep 2025: ₹604.95 · 3,14,544 shares1 Oct 2025: ₹607.15 · 94,310 shares3 Oct 2025: ₹605.10 · 3,74,782 shares6 Oct 2025: ₹612.15 · 1,34,649 shares7 Oct 2025: ₹610.70 · 77,558 shares8 Oct 2025: ₹620.65 · 2,15,344 shares9 Oct 2025: ₹633.55 · 3,59,922 shares10 Oct 2025: ₹631.50 · 1,15,357 shares13 Oct 2025: ₹628.45 · 85,416 shares14 Oct 2025: ₹626.60 · 1,72,129 shares15 Oct 2025: ₹624.60 · 1,10,349 shares16 Oct 2025: ₹625.45 · 1,46,984 shares17 Oct 2025: ₹625.85 · 95,056 shares20 Oct 2025: ₹649.00 · 5,94,710 shares21 Oct 2025: ₹656.55 · 76,283 shares23 Oct 2025: ₹649.10 · 1,47,660 shares24 Oct 2025: ₹650.10 · 84,897 shares27 Oct 2025: ₹633.95 · 2,18,918 shares28 Oct 2025: ₹637.65 · 72,924 shares29 Oct 2025: ₹648.00 · 1,08,008 shares30 Oct 2025: ₹646.10 · 1,91,964 shares31 Oct 2025: ₹640.20 · 93,015 shares3 Nov 2025: ₹620.35 · 4,14,330 shares4 Nov 2025: ₹616.60 · 1,50,000 shares6 Nov 2025: ₹611.00 · 1,02,413 shares7 Nov 2025: ₹618.40 · 1,02,312 shares10 Nov 2025: ₹618.55 · 4,02,475 shares11 Nov 2025: ₹618.85 · 3,69,374 shares12 Nov 2025: ₹624.50 · 4,50,053 shares13 Nov 2025: ₹641.20 · 3,96,443 shares14 Nov 2025: ₹606.15 · 2,70,881 shares17 Nov 2025: ₹594.30 · 1,63,901 shares18 Nov 2025: ₹594.00 · 94,533 shares19 Nov 2025: ₹600.25 · 97,966 shares20 Nov 2025: ₹606.45 · 1,13,708 shares21 Nov 2025: ₹595.50 · 1,57,754 shares24 Nov 2025: ₹577.00 · 1,78,854 shares25 Nov 2025: ₹570.65 · 1,30,058 shares26 Nov 2025: ₹567.80 · 68,262 shares27 Nov 2025: ₹573.50 · 3,71,832 shares28 Nov 2025: ₹575.20 · 50,871 shares1 Dec 2025: ₹575.25 · 1,83,634 shares2 Dec 2025: ₹582.70 · 3,29,969 shares3 Dec 2025: ₹618.10 · 11,88,058 shares4 Dec 2025: ₹612.20 · 1,64,100 shares5 Dec 2025: ₹599.55 · 1,08,619 shares8 Dec 2025: ₹586.35 · 1,17,032 shares9 Dec 2025: ₹594.20 · 6,09,600 shares10 Dec 2025: ₹592.70 · 83,444 shares11 Dec 2025: ₹579.95 · 1,32,310 shares12 Dec 2025: ₹576.20 · 75,220 shares15 Dec 2025: ₹575.50 · 61,792 shares16 Dec 2025: ₹565.20 · 1,05,198 shares17 Dec 2025: ₹571.70 · 67,849 shares18 Dec 2025: ₹564.40 · 50,075 shares19 Dec 2025: ₹571.45 · 1,36,114 shares22 Dec 2025: ₹568.00 · 72,452 shares23 Dec 2025: ₹571.35 · 46,967 shares24 Dec 2025: ₹563.95 · 73,655 shares26 Dec 2025: ₹565.70 · 43,522 shares29 Dec 2025: ₹556.15 · 81,950 shares30 Dec 2025: ₹550.35 · 93,570 shares31 Dec 2025: ₹564.70 · 1,08,796 shares1 Jan 2026: ₹561.80 · 38,290 shares2 Jan 2026: ₹566.50 · 62,459 shares5 Jan 2026: ₹573.55 · 1,01,355 shares6 Jan 2026: ₹567.60 · 1,12,498 shares7 Jan 2026: ₹559.45 · 79,741 shares8 Jan 2026: ₹556.55 · 64,082 shares9 Jan 2026: ₹545.90 · 91,869 shares12 Jan 2026: ₹547.50 · 86,505 shares13 Jan 2026: ₹549.00 · 35,018 shares14 Jan 2026: ₹551.45 · 49,911 shares16 Jan 2026: ₹548.85 · 93,683 shares19 Jan 2026: ₹540.40 · 1,06,873 shares20 Jan 2026: ₹526.90 · 86,598 shares21 Jan 2026: ₹538.45 · 74,615 shares22 Jan 2026: ₹535.70 · 63,625 shares23 Jan 2026: ₹526.80 · 38,136 shares27 Jan 2026: ₹522.90 · 1,03,876 shares28 Jan 2026: ₹535.80 · 87,107 shares29 Jan 2026: ₹531.25 · 1,99,691 shares30 Jan 2026: ₹530.70 · 54,763 shares1 Feb 2026: ₹523.35 · 32,362 shares2 Feb 2026: ₹514.85 · 1,29,600 shares3 Feb 2026: ₹522.30 · 2,27,345 shares4 Feb 2026: ₹520.65 · 1,33,470 shares5 Feb 2026: ₹508.95 · 2,57,315 shares6 Feb 2026: ₹513.10 · 1,00,418 shares9 Feb 2026: ₹522.40 · 1,04,507 shares10 Feb 2026: ₹525.55 · 52,453 shares11 Feb 2026: ₹520.60 · 1,22,232 shares12 Feb 2026: ₹509.45 · 73,243 shares13 Feb 2026: ₹502.05 · 1,54,749 shares16 Feb 2026: ₹496.50 · 82,163 shares17 Feb 2026: ₹505.70 · 54,241 shares18 Feb 2026: ₹503.60 · 51,124 shares19 Feb 2026: ₹499.35 · 34,753 shares20 Feb 2026: ₹497.00 · 86,616 shares23 Feb 2026: ₹494.10 · 74,180 shares24 Feb 2026: ₹489.05 · 81,024 shares25 Feb 2026: ₹480.95 · 1,51,611 shares26 Feb 2026: ₹493.65 · 81,841 shares27 Feb 2026: ₹479.20 · 93,054 shares2 Mar 2026: ₹468.75 · 1,52,033 shares4 Mar 2026: ₹459.65 · 1,18,745 shares5 Mar 2026: ₹468.90 · 61,218 shares6 Mar 2026: ₹459.85 · 65,287 shares9 Mar 2026: ₹456.15 · 1,84,483 shares10 Mar 2026: ₹462.60 · 89,675 shares11 Mar 2026: ₹456.65 · 1,33,137 shares12 Mar 2026: ₹463.40 · 1,04,840 shares13 Mar 2026: ₹450.70 · 1,15,543 shares16 Mar 2026: ₹454.75 · 1,40,249 shares17 Mar 2026: ₹450.25 · 4,57,160 shares18 Mar 2026: ₹451.15 · 2,31,291 shares19 Mar 2026: ₹440.80 · 93,444 shares20 Mar 2026: ₹433.45 · 3,62,450 shares23 Mar 2026: ₹422.00 · 2,39,610 shares24 Mar 2026: ₹429.10 · 2,23,502 shares25 Mar 2026: ₹449.90 · 2,79,538 shares27 Mar 2026: ₹430.75 · 1,96,300 shares30 Mar 2026: ₹423.00 · 2,53,424 shares1 Apr 2026: ₹445.20 · 72,310 shares2 Apr 2026: ₹454.20 · 1,24,372 shares6 Apr 2026: ₹451.65 · 64,436 shares7 Apr 2026: ₹457.40 · 1,00,909 shares8 Apr 2026: ₹473.95 · 1,00,242 shares9 Apr 2026: ₹466.80 · 1,06,897 shares10 Apr 2026: ₹475.25 · 73,326 shares13 Apr 2026: ₹489.30 · 1,79,072 shares15 Apr 2026: ₹504.65 · 2,35,687 shares16 Apr 2026: ₹513.55 · 1,36,647 shares17 Apr 2026: ₹513.85 · 98,199 shares20 Apr 2026: ₹499.95 · 1,57,388 shares21 Apr 2026: ₹506.25 · 55,569 shares22 Apr 2026: ₹506.90 · 58,365 shares23 Apr 2026: ₹502.35 · 51,209 shares24 Apr 2026: ₹495.65 · 52,433 shares27 Apr 2026: ₹513.35 · 88,553 shares28 Apr 2026: ₹513.90 · 1,35,747 shares29 Apr 2026: ₹515.90 · 76,368 shares30 Apr 2026: ₹506.80 · 1,10,318 shares4 May 2026: ₹528.05 · 5,88,833 shares5 May 2026: ₹521.55 · 1,76,662 shares6 May 2026: ₹517.40 · 2,46,586 shares7 May 2026: ₹527.00 · 1,28,917 shares8 May 2026: ₹510.90 · 1,81,509 shares11 May 2026: ₹491.05 · 1,89,486 shares12 May 2026: ₹469.65 · 2,09,372 shares13 May 2026: ₹469.80 · 1,28,650 shares14 May 2026: ₹469.60 · 94,159 shares15 May 2026: ₹472.65 · 91,926 shares18 May 2026: ₹449.90 · 3,16,262 shares19 May 2026: ₹455.30 · 1,39,396 shares20 May 2026: ₹455.40 · 2,34,306 shares21 May 2026: ₹454.15 · 1,85,298 shares22 May 2026: ₹445.20 · 1,20,234 shares25 May 2026: ₹443.30 · 2,07,811 shares26 May 2026: ₹458.45 · 2,60,216 shares27 May 2026: ₹463.10 · 3,01,537 shares29 May 2026: ₹454.15 · 21,14,169 shares1 Jun 2026: ₹459.70 · 1,94,176 shares2 Jun 2026: ₹456.00 · 2,21,279 shares3 Jun 2026: ₹446.75 · 2,59,529 shares4 Jun 2026: ₹442.65 · 3,15,281 shares5 Jun 2026: ₹440.75 · 2,79,138 shares8 Jun 2026: ₹428.80 · 3,43,319 shares9 Jun 2026: ₹438.15 · 1,96,617 shares10 Jun 2026: ₹432.95 · 2,87,226 shares11 Jun 2026: ₹419.40 · 6,18,468 shares12 Jun 2026: ₹430.45 · 4,76,111 shares15 Jun 2026: ₹445.85 · 5,00,699 shares16 Jun 2026: ₹453.60 · 5,86,994 shares17 Jun 2026: ₹457.05 · 10,24,576 shares18 Jun 2026: ₹439.55 · 4,97,106 shares19 Jun 2026: ₹435.40 · 3,92,251 shares22 Jun 2026: ₹438.25 · 1,99,665 shares23 Jun 2026: ₹437.05 · 1,96,497 shares24 Jun 2026: ₹436.40 · 1,17,193 shares25 Jun 2026: ₹429.10 · 1,47,495 shares29 Jun 2026: ₹430.00 · 1,35,050 shares30 Jun 2026: ₹436.55 · 1,16,054 shares1 Jul 2026: ₹437.45 · 1,54,448 shares2 Jul 2026: ₹436.30 · 64,439 shares3 Jul 2026: ₹430.15 · 2,12,883 shares6 Jul 2026: ₹429.45 · 1,09,642 shares7 Jul 2026: ₹426.50 · 1,61,117 shares8 Jul 2026: ₹421.55 · 2,36,654 shares9 Jul 2026: ₹428.35 · 1,77,009 shares10 Jul 2026: ₹436.05 · 1,16,836 shares13 Jul 2026: ₹445.70 · 2,79,107 shares14 Jul 2026: ₹436.40 · 1,10,374 shares15 Jul 2026: ₹436.55 · 1,39,055 shares16 Jul 2026: ₹435.85 · 94,688 shares17 Jul 2026: ₹433.75 · 78,645 shares20 Jul 2026: ₹434.50 · 73,095 shares21 Jul 2026: ₹432.70 · 95,000 shares22 Jul 2026: ₹428.90 · 1,15,350 shares23 Jul 2026: ₹429.50 · 65,529 shares24 Jul 2026: ₹436.20 · 1,23,167 shares27 Jul 2026: ₹438.60 · 2,49,684 shares28 Jul 2026: ₹433.90 · 67,712 shares29 Jul 2026: ₹439.15 · 1,48,172 shares30 Jul 2026: ₹440.05 · 2,36,633 shares31 Jul 2026: ₹438.10 · 1,41,425 shares3 Aug 2026: ₹444.10 · 4,11,921 shares4 Aug 2026: ₹445.10 · 91,777 shares5 Aug 2026: ₹438.15 · 2,35,652 shares6 Aug 2026: ₹438.00 · 68,657 shares7 Aug 2026: ₹436.05 · 80,218 shares10 Aug 2026: ₹434.45 · 1,21,242 shares11 Aug 2026: ₹432.25 · 1,14,541 shares12 Aug 2026: ₹431.35 · 86,368 shares13 Aug 2026: ₹431.10 · 1,40,542 shares14 Aug 2026: ₹429.00 · 1,30,816 shares17 Aug 2026: ₹432.40 · 1,05,539 shares18 Aug 2026: ₹439.55 · 1,36,235 shares19 Aug 2026: ₹438.70 · 3,34,558 shares20 Aug 2026: ₹443.15 · 1,21,421 shares21 Aug 2026: ₹442.40 · 75,937 shares24 Aug 2026: ₹443.85 · 2,63,311 shares25 Aug 2026: ₹440.80 · 78,861 shares26 Aug 2026: ₹437.85 · 77,326 shares27 Aug 2026: ₹440.15 · 1,15,639 shares28 Aug 2026: ₹441.45 · 62,705 shares31 Aug 2026: ₹437.80 · 4,15,533 shares1 Sep 2026: ₹435.60 · 1,08,022 shares2 Sep 2026: ₹435.10 · 53,854 shares3 Sep 2026: ₹437.55 · 78,070 shares4 Sep 2026: ₹436.60 · 84,548 shares7 Sep 2026: ₹433.35 · 54,136 shares8 Sep 2026: ₹433.05 · 90,776 shares9 Sep 2026: ₹426.30 · 1,36,963 shares10 Sep 2026: ₹424.70 · 92,301 shares11 Sep 2026: ₹421.15 · 1,14,539 shares15 Sep 2026: ₹423.15 · 1,00,745 shares16 Sep 2026: ₹418.85 · 1,28,473 shares17 Sep 2026: ₹420.10 · 41,977 shares18 Sep 2026: ₹421.70 · 1,57,583 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.90 · 74,717 shares18 Sep 2025: ₹582.55 · 72,060 shares19 Sep 2025: ₹585.80 · 1,74,836 shares22 Sep 2025: ₹592.85 · 2,50,424 shares23 Sep 2025: ₹601.75 · 1,98,403 shares24 Sep 2025: ₹598.10 · 1,12,919 shares25 Sep 2025: ₹598.40 · 82,053 shares26 Sep 2025: ₹582.30 · 1,48,360 shares29 Sep 2025: ₹582.90 · 88,685 shares30 Sep 2025: ₹604.95 · 3,14,544 shares1 Oct 2025: ₹607.15 · 94,310 shares3 Oct 2025: ₹605.10 · 3,74,782 shares6 Oct 2025: ₹612.15 · 1,34,649 shares7 Oct 2025: ₹610.70 · 77,558 shares8 Oct 2025: ₹620.65 · 2,15,344 shares9 Oct 2025: ₹633.55 · 3,59,922 shares10 Oct 2025: ₹631.50 · 1,15,357 shares13 Oct 2025: ₹628.45 · 85,416 shares14 Oct 2025: ₹626.60 · 1,72,129 shares15 Oct 2025: ₹624.60 · 1,10,349 shares16 Oct 2025: ₹625.45 · 1,46,984 shares17 Oct 2025: ₹625.85 · 95,056 shares20 Oct 2025: ₹649.00 · 5,94,710 shares21 Oct 2025: ₹656.55 · 76,283 shares23 Oct 2025: ₹649.10 · 1,47,660 shares24 Oct 2025: ₹650.10 · 84,897 shares27 Oct 2025: ₹633.95 · 2,18,918 shares28 Oct 2025: ₹637.65 · 72,924 shares29 Oct 2025: ₹648.00 · 1,08,008 shares30 Oct 2025: ₹646.10 · 1,91,964 shares31 Oct 2025: ₹640.20 · 93,015 shares3 Nov 2025: ₹620.35 · 4,14,330 shares4 Nov 2025: ₹616.60 · 1,50,000 shares6 Nov 2025: ₹611.00 · 1,02,413 shares7 Nov 2025: ₹618.40 · 1,02,312 shares10 Nov 2025: ₹618.55 · 4,02,475 shares11 Nov 2025: ₹618.85 · 3,69,374 shares12 Nov 2025: ₹624.50 · 4,50,053 shares13 Nov 2025: ₹641.20 · 3,96,443 shares14 Nov 2025: ₹606.15 · 2,70,881 shares17 Nov 2025: ₹594.30 · 1,63,901 shares18 Nov 2025: ₹594.00 · 94,533 shares19 Nov 2025: ₹600.25 · 97,966 shares20 Nov 2025: ₹606.45 · 1,13,708 shares21 Nov 2025: ₹595.50 · 1,57,754 shares24 Nov 2025: ₹577.00 · 1,78,854 shares25 Nov 2025: ₹570.65 · 1,30,058 shares26 Nov 2025: ₹567.80 · 68,262 shares27 Nov 2025: ₹573.50 · 3,71,832 shares28 Nov 2025: ₹575.20 · 50,871 shares1 Dec 2025: ₹575.25 · 1,83,634 shares2 Dec 2025: ₹582.70 · 3,29,969 shares3 Dec 2025: ₹618.10 · 11,88,058 shares4 Dec 2025: ₹612.20 · 1,64,100 shares5 Dec 2025: ₹599.55 · 1,08,619 shares8 Dec 2025: ₹586.35 · 1,17,032 shares9 Dec 2025: ₹594.20 · 6,09,600 shares10 Dec 2025: ₹592.70 · 83,444 shares11 Dec 2025: ₹579.95 · 1,32,310 shares12 Dec 2025: ₹576.20 · 75,220 shares15 Dec 2025: ₹575.50 · 61,792 shares16 Dec 2025: ₹565.20 · 1,05,198 shares17 Dec 2025: ₹571.70 · 67,849 shares18 Dec 2025: ₹564.40 · 50,075 shares19 Dec 2025: ₹571.45 · 1,36,114 shares22 Dec 2025: ₹568.00 · 72,452 shares23 Dec 2025: ₹571.35 · 46,967 shares24 Dec 2025: ₹563.95 · 73,655 shares26 Dec 2025: ₹565.70 · 43,522 shares29 Dec 2025: ₹556.15 · 81,950 shares30 Dec 2025: ₹550.35 · 93,570 shares31 Dec 2025: ₹564.70 · 1,08,796 shares1 Jan 2026: ₹561.80 · 38,290 shares2 Jan 2026: ₹566.50 · 62,459 shares5 Jan 2026: ₹573.55 · 1,01,355 shares6 Jan 2026: ₹567.60 · 1,12,498 shares7 Jan 2026: ₹559.45 · 79,741 shares8 Jan 2026: ₹556.55 · 64,082 shares9 Jan 2026: ₹545.90 · 91,869 shares12 Jan 2026: ₹547.50 · 86,505 shares13 Jan 2026: ₹549.00 · 35,018 shares14 Jan 2026: ₹551.45 · 49,911 shares16 Jan 2026: ₹548.85 · 93,683 shares19 Jan 2026: ₹540.40 · 1,06,873 shares20 Jan 2026: ₹526.90 · 86,598 shares21 Jan 2026: ₹538.45 · 74,615 shares22 Jan 2026: ₹535.70 · 63,625 shares23 Jan 2026: ₹526.80 · 38,136 shares27 Jan 2026: ₹522.90 · 1,03,876 shares28 Jan 2026: ₹535.80 · 87,107 shares29 Jan 2026: ₹531.25 · 1,99,691 shares30 Jan 2026: ₹530.70 · 54,763 shares1 Feb 2026: ₹523.35 · 32,362 shares2 Feb 2026: ₹514.85 · 1,29,600 shares3 Feb 2026: ₹522.30 · 2,27,345 shares4 Feb 2026: ₹520.65 · 1,33,470 shares5 Feb 2026: ₹508.95 · 2,57,315 shares6 Feb 2026: ₹513.10 · 1,00,418 shares9 Feb 2026: ₹522.40 · 1,04,507 shares10 Feb 2026: ₹525.55 · 52,453 shares11 Feb 2026: ₹520.60 · 1,22,232 shares12 Feb 2026: ₹509.45 · 73,243 shares13 Feb 2026: ₹502.05 · 1,54,749 shares16 Feb 2026: ₹496.50 · 82,163 shares17 Feb 2026: ₹505.70 · 54,241 shares18 Feb 2026: ₹503.60 · 51,124 shares19 Feb 2026: ₹499.35 · 34,753 shares20 Feb 2026: ₹497.00 · 86,616 shares23 Feb 2026: ₹494.10 · 74,180 shares24 Feb 2026: ₹489.05 · 81,024 shares25 Feb 2026: ₹480.95 · 1,51,611 shares26 Feb 2026: ₹493.65 · 81,841 shares27 Feb 2026: ₹479.20 · 93,054 shares2 Mar 2026: ₹468.75 · 1,52,033 shares4 Mar 2026: ₹459.65 · 1,18,745 shares5 Mar 2026: ₹468.90 · 61,218 shares6 Mar 2026: ₹459.85 · 65,287 shares9 Mar 2026: ₹456.15 · 1,84,483 shares10 Mar 2026: ₹462.60 · 89,675 shares11 Mar 2026: ₹456.65 · 1,33,137 shares12 Mar 2026: ₹463.40 · 1,04,840 shares13 Mar 2026: ₹450.70 · 1,15,543 shares16 Mar 2026: ₹454.75 · 1,40,249 shares17 Mar 2026: ₹450.25 · 4,57,160 shares18 Mar 2026: ₹451.15 · 2,31,291 shares19 Mar 2026: ₹440.80 · 93,444 shares20 Mar 2026: ₹433.45 · 3,62,450 shares23 Mar 2026: ₹422.00 · 2,39,610 shares24 Mar 2026: ₹429.10 · 2,23,502 shares25 Mar 2026: ₹449.90 · 2,79,538 shares27 Mar 2026: ₹430.75 · 1,96,300 shares30 Mar 2026: ₹423.00 · 2,53,424 shares1 Apr 2026: ₹445.20 · 72,310 shares2 Apr 2026: ₹454.20 · 1,24,372 shares6 Apr 2026: ₹451.65 · 64,436 shares7 Apr 2026: ₹457.40 · 1,00,909 shares8 Apr 2026: ₹473.95 · 1,00,242 shares9 Apr 2026: ₹466.80 · 1,06,897 shares10 Apr 2026: ₹475.25 · 73,326 shares13 Apr 2026: ₹489.30 · 1,79,072 shares15 Apr 2026: ₹504.65 · 2,35,687 shares16 Apr 2026: ₹513.55 · 1,36,647 shares17 Apr 2026: ₹513.85 · 98,199 shares20 Apr 2026: ₹499.95 · 1,57,388 shares21 Apr 2026: ₹506.25 · 55,569 shares22 Apr 2026: ₹506.90 · 58,365 shares23 Apr 2026: ₹502.35 · 51,209 shares24 Apr 2026: ₹495.65 · 52,433 shares27 Apr 2026: ₹513.35 · 88,553 shares28 Apr 2026: ₹513.90 · 1,35,747 shares29 Apr 2026: ₹515.90 · 76,368 shares30 Apr 2026: ₹506.80 · 1,10,318 shares4 May 2026: ₹528.05 · 5,88,833 shares5 May 2026: ₹521.55 · 1,76,662 shares6 May 2026: ₹517.40 · 2,46,586 shares7 May 2026: ₹527.00 · 1,28,917 shares8 May 2026: ₹510.90 · 1,81,509 shares11 May 2026: ₹491.05 · 1,89,486 shares12 May 2026: ₹469.65 · 2,09,372 shares13 May 2026: ₹469.80 · 1,28,650 shares14 May 2026: ₹469.60 · 94,159 shares15 May 2026: ₹472.65 · 91,926 shares18 May 2026: ₹449.90 · 3,16,262 shares19 May 2026: ₹455.30 · 1,39,396 shares20 May 2026: ₹455.40 · 2,34,306 shares21 May 2026: ₹454.15 · 1,85,298 shares22 May 2026: ₹445.20 · 1,20,234 shares25 May 2026: ₹443.30 · 2,07,811 shares26 May 2026: ₹458.45 · 2,60,216 shares27 May 2026: ₹463.10 · 3,01,537 shares29 May 2026: ₹454.15 · 21,14,169 shares1 Jun 2026: ₹459.70 · 1,94,176 shares2 Jun 2026: ₹456.00 · 2,21,279 shares3 Jun 2026: ₹446.75 · 2,59,529 shares4 Jun 2026: ₹442.65 · 3,15,281 shares5 Jun 2026: ₹440.75 · 2,79,138 shares8 Jun 2026: ₹428.80 · 3,43,319 shares9 Jun 2026: ₹438.15 · 1,96,617 shares10 Jun 2026: ₹432.95 · 2,87,226 shares11 Jun 2026: ₹419.40 · 6,18,468 shares12 Jun 2026: ₹430.45 · 4,76,111 shares15 Jun 2026: ₹445.85 · 5,00,699 shares16 Jun 2026: ₹453.60 · 5,86,994 shares17 Jun 2026: ₹457.05 · 10,24,576 shares18 Jun 2026: ₹439.55 · 4,97,106 shares19 Jun 2026: ₹435.40 · 3,92,251 shares22 Jun 2026: ₹438.25 · 1,99,665 shares23 Jun 2026: ₹437.05 · 1,96,497 shares24 Jun 2026: ₹436.40 · 1,17,193 shares25 Jun 2026: ₹429.10 · 1,47,495 shares29 Jun 2026: ₹430.00 · 1,35,050 shares30 Jun 2026: ₹436.55 · 1,16,054 shares1 Jul 2026: ₹437.45 · 1,54,448 shares2 Jul 2026: ₹436.30 · 64,439 shares3 Jul 2026: ₹430.15 · 2,12,883 shares6 Jul 2026: ₹429.45 · 1,09,642 shares7 Jul 2026: ₹426.50 · 1,61,117 shares8 Jul 2026: ₹421.55 · 2,36,654 shares9 Jul 2026: ₹428.35 · 1,77,009 shares10 Jul 2026: ₹436.05 · 1,16,836 shares13 Jul 2026: ₹445.70 · 2,79,107 shares14 Jul 2026: ₹436.40 · 1,10,374 shares15 Jul 2026: ₹436.55 · 1,39,055 shares16 Jul 2026: ₹435.85 · 94,688 shares17 Jul 2026: ₹433.75 · 78,645 shares20 Jul 2026: ₹434.50 · 73,095 shares21 Jul 2026: ₹432.70 · 95,000 shares22 Jul 2026: ₹428.90 · 1,15,350 shares23 Jul 2026: ₹429.50 · 65,529 shares24 Jul 2026: ₹436.20 · 1,23,167 shares27 Jul 2026: ₹438.60 · 2,49,684 shares28 Jul 2026: ₹433.90 · 67,712 shares29 Jul 2026: ₹439.15 · 1,48,172 shares30 Jul 2026: ₹440.05 · 2,36,633 shares31 Jul 2026: ₹438.10 · 1,41,425 shares3 Aug 2026: ₹444.10 · 4,11,921 shares4 Aug 2026: ₹445.10 · 91,777 shares5 Aug 2026: ₹438.15 · 2,35,652 shares6 Aug 2026: ₹438.00 · 68,657 shares7 Aug 2026: ₹436.05 · 80,218 shares10 Aug 2026: ₹434.45 · 1,21,242 shares11 Aug 2026: ₹432.25 · 1,14,541 shares12 Aug 2026: ₹431.35 · 86,368 shares13 Aug 2026: ₹431.10 · 1,40,542 shares14 Aug 2026: ₹429.00 · 1,30,816 shares17 Aug 2026: ₹432.40 · 1,05,539 shares18 Aug 2026: ₹439.55 · 1,36,235 shares19 Aug 2026: ₹438.70 · 3,34,558 shares20 Aug 2026: ₹443.15 · 1,21,421 shares21 Aug 2026: ₹442.40 · 75,937 shares24 Aug 2026: ₹443.85 · 2,63,311 shares25 Aug 2026: ₹440.80 · 78,861 shares26 Aug 2026: ₹437.85 · 77,326 shares27 Aug 2026: ₹440.15 · 1,15,639 shares28 Aug 2026: ₹441.45 · 62,705 shares31 Aug 2026: ₹437.80 · 4,15,533 shares1 Sep 2026: ₹435.60 · 1,08,022 shares2 Sep 2026: ₹435.10 · 53,854 shares3 Sep 2026: ₹437.55 · 78,070 shares4 Sep 2026: ₹436.60 · 84,548 shares7 Sep 2026: ₹433.35 · 54,136 shares8 Sep 2026: ₹433.05 · 90,776 shares9 Sep 2026: ₹426.30 · 1,36,963 shares10 Sep 2026: ₹424.70 · 92,301 shares11 Sep 2026: ₹421.15 · 1,14,539 shares15 Sep 2026: ₹423.15 · 1,00,745 shares16 Sep 2026: ₹418.85 · 1,28,473 shares17 Sep 2026: ₹420.10 · 41,977 shares18 Sep 2026: ₹421.70 · 1,57,583 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.90 · 74,717 shares18 Sep 2025: ₹582.55 · 72,060 shares19 Sep 2025: ₹585.80 · 1,74,836 shares22 Sep 2025: ₹592.85 · 2,50,424 shares23 Sep 2025: ₹601.75 · 1,98,403 shares24 Sep 2025: ₹598.10 · 1,12,919 shares25 Sep 2025: ₹598.40 · 82,053 shares26 Sep 2025: ₹582.30 · 1,48,360 shares29 Sep 2025: ₹582.90 · 88,685 shares30 Sep 2025: ₹604.95 · 3,14,544 shares1 Oct 2025: ₹607.15 · 94,310 shares3 Oct 2025: ₹605.10 · 3,74,782 shares6 Oct 2025: ₹612.15 · 1,34,649 shares7 Oct 2025: ₹610.70 · 77,558 shares8 Oct 2025: ₹620.65 · 2,15,344 shares9 Oct 2025: ₹633.55 · 3,59,922 shares10 Oct 2025: ₹631.50 · 1,15,357 shares13 Oct 2025: ₹628.45 · 85,416 shares14 Oct 2025: ₹626.60 · 1,72,129 shares15 Oct 2025: ₹624.60 · 1,10,349 shares16 Oct 2025: ₹625.45 · 1,46,984 shares17 Oct 2025: ₹625.85 · 95,056 shares20 Oct 2025: ₹649.00 · 5,94,710 shares21 Oct 2025: ₹656.55 · 76,283 shares23 Oct 2025: ₹649.10 · 1,47,660 shares24 Oct 2025: ₹650.10 · 84,897 shares27 Oct 2025: ₹633.95 · 2,18,918 shares28 Oct 2025: ₹637.65 · 72,924 shares29 Oct 2025: ₹648.00 · 1,08,008 shares30 Oct 2025: ₹646.10 · 1,91,964 shares31 Oct 2025: ₹640.20 · 93,015 shares3 Nov 2025: ₹620.35 · 4,14,330 shares4 Nov 2025: ₹616.60 · 1,50,000 shares6 Nov 2025: ₹611.00 · 1,02,413 shares7 Nov 2025: ₹618.40 · 1,02,312 shares10 Nov 2025: ₹618.55 · 4,02,475 shares11 Nov 2025: ₹618.85 · 3,69,374 shares12 Nov 2025: ₹624.50 · 4,50,053 shares13 Nov 2025: ₹641.20 · 3,96,443 shares14 Nov 2025: ₹606.15 · 2,70,881 shares17 Nov 2025: ₹594.30 · 1,63,901 shares18 Nov 2025: ₹594.00 · 94,533 shares19 Nov 2025: ₹600.25 · 97,966 shares20 Nov 2025: ₹606.45 · 1,13,708 shares21 Nov 2025: ₹595.50 · 1,57,754 shares24 Nov 2025: ₹577.00 · 1,78,854 shares25 Nov 2025: ₹570.65 · 1,30,058 shares26 Nov 2025: ₹567.80 · 68,262 shares27 Nov 2025: ₹573.50 · 3,71,832 shares28 Nov 2025: ₹575.20 · 50,871 shares1 Dec 2025: ₹575.25 · 1,83,634 shares2 Dec 2025: ₹582.70 · 3,29,969 shares3 Dec 2025: ₹618.10 · 11,88,058 shares4 Dec 2025: ₹612.20 · 1,64,100 shares5 Dec 2025: ₹599.55 · 1,08,619 shares8 Dec 2025: ₹586.35 · 1,17,032 shares9 Dec 2025: ₹594.20 · 6,09,600 shares10 Dec 2025: ₹592.70 · 83,444 shares11 Dec 2025: ₹579.95 · 1,32,310 shares12 Dec 2025: ₹576.20 · 75,220 shares15 Dec 2025: ₹575.50 · 61,792 shares16 Dec 2025: ₹565.20 · 1,05,198 shares17 Dec 2025: ₹571.70 · 67,849 shares18 Dec 2025: ₹564.40 · 50,075 shares19 Dec 2025: ₹571.45 · 1,36,114 shares22 Dec 2025: ₹568.00 · 72,452 shares23 Dec 2025: ₹571.35 · 46,967 shares24 Dec 2025: ₹563.95 · 73,655 shares26 Dec 2025: ₹565.70 · 43,522 shares29 Dec 2025: ₹556.15 · 81,950 shares30 Dec 2025: ₹550.35 · 93,570 shares31 Dec 2025: ₹564.70 · 1,08,796 shares1 Jan 2026: ₹561.80 · 38,290 shares2 Jan 2026: ₹566.50 · 62,459 shares5 Jan 2026: ₹573.55 · 1,01,355 shares6 Jan 2026: ₹567.60 · 1,12,498 shares7 Jan 2026: ₹559.45 · 79,741 shares8 Jan 2026: ₹556.55 · 64,082 shares9 Jan 2026: ₹545.90 · 91,869 shares12 Jan 2026: ₹547.50 · 86,505 shares13 Jan 2026: ₹549.00 · 35,018 shares14 Jan 2026: ₹551.45 · 49,911 shares16 Jan 2026: ₹548.85 · 93,683 shares19 Jan 2026: ₹540.40 · 1,06,873 shares20 Jan 2026: ₹526.90 · 86,598 shares21 Jan 2026: ₹538.45 · 74,615 shares22 Jan 2026: ₹535.70 · 63,625 shares23 Jan 2026: ₹526.80 · 38,136 shares27 Jan 2026: ₹522.90 · 1,03,876 shares28 Jan 2026: ₹535.80 · 87,107 shares29 Jan 2026: ₹531.25 · 1,99,691 shares30 Jan 2026: ₹530.70 · 54,763 shares1 Feb 2026: ₹523.35 · 32,362 shares2 Feb 2026: ₹514.85 · 1,29,600 shares3 Feb 2026: ₹522.30 · 2,27,345 shares4 Feb 2026: ₹520.65 · 1,33,470 shares5 Feb 2026: ₹508.95 · 2,57,315 shares6 Feb 2026: ₹513.10 · 1,00,418 shares9 Feb 2026: ₹522.40 · 1,04,507 shares10 Feb 2026: ₹525.55 · 52,453 shares11 Feb 2026: ₹520.60 · 1,22,232 shares12 Feb 2026: ₹509.45 · 73,243 shares13 Feb 2026: ₹502.05 · 1,54,749 shares16 Feb 2026: ₹496.50 · 82,163 shares17 Feb 2026: ₹505.70 · 54,241 shares18 Feb 2026: ₹503.60 · 51,124 shares19 Feb 2026: ₹499.35 · 34,753 shares20 Feb 2026: ₹497.00 · 86,616 shares23 Feb 2026: ₹494.10 · 74,180 shares24 Feb 2026: ₹489.05 · 81,024 shares25 Feb 2026: ₹480.95 · 1,51,611 shares26 Feb 2026: ₹493.65 · 81,841 shares27 Feb 2026: ₹479.20 · 93,054 shares2 Mar 2026: ₹468.75 · 1,52,033 shares4 Mar 2026: ₹459.65 · 1,18,745 shares5 Mar 2026: ₹468.90 · 61,218 shares6 Mar 2026: ₹459.85 · 65,287 shares9 Mar 2026: ₹456.15 · 1,84,483 shares10 Mar 2026: ₹462.60 · 89,675 shares11 Mar 2026: ₹456.65 · 1,33,137 shares12 Mar 2026: ₹463.40 · 1,04,840 shares13 Mar 2026: ₹450.70 · 1,15,543 shares16 Mar 2026: ₹454.75 · 1,40,249 shares17 Mar 2026: ₹450.25 · 4,57,160 shares18 Mar 2026: ₹451.15 · 2,31,291 shares19 Mar 2026: ₹440.80 · 93,444 shares20 Mar 2026: ₹433.45 · 3,62,450 shares23 Mar 2026: ₹422.00 · 2,39,610 shares24 Mar 2026: ₹429.10 · 2,23,502 shares25 Mar 2026: ₹449.90 · 2,79,538 shares27 Mar 2026: ₹430.75 · 1,96,300 shares30 Mar 2026: ₹423.00 · 2,53,424 shares1 Apr 2026: ₹445.20 · 72,310 shares2 Apr 2026: ₹454.20 · 1,24,372 shares6 Apr 2026: ₹451.65 · 64,436 shares7 Apr 2026: ₹457.40 · 1,00,909 shares8 Apr 2026: ₹473.95 · 1,00,242 shares9 Apr 2026: ₹466.80 · 1,06,897 shares10 Apr 2026: ₹475.25 · 73,326 shares13 Apr 2026: ₹489.30 · 1,79,072 shares15 Apr 2026: ₹504.65 · 2,35,687 shares16 Apr 2026: ₹513.55 · 1,36,647 shares17 Apr 2026: ₹513.85 · 98,199 shares20 Apr 2026: ₹499.95 · 1,57,388 shares21 Apr 2026: ₹506.25 · 55,569 shares22 Apr 2026: ₹506.90 · 58,365 shares23 Apr 2026: ₹502.35 · 51,209 shares24 Apr 2026: ₹495.65 · 52,433 shares27 Apr 2026: ₹513.35 · 88,553 shares28 Apr 2026: ₹513.90 · 1,35,747 shares29 Apr 2026: ₹515.90 · 76,368 shares30 Apr 2026: ₹506.80 · 1,10,318 shares4 May 2026: ₹528.05 · 5,88,833 shares5 May 2026: ₹521.55 · 1,76,662 shares6 May 2026: ₹517.40 · 2,46,586 shares7 May 2026: ₹527.00 · 1,28,917 shares8 May 2026: ₹510.90 · 1,81,509 shares11 May 2026: ₹491.05 · 1,89,486 shares12 May 2026: ₹469.65 · 2,09,372 shares13 May 2026: ₹469.80 · 1,28,650 shares14 May 2026: ₹469.60 · 94,159 shares15 May 2026: ₹472.65 · 91,926 shares18 May 2026: ₹449.90 · 3,16,262 shares19 May 2026: ₹455.30 · 1,39,396 shares20 May 2026: ₹455.40 · 2,34,306 shares21 May 2026: ₹454.15 · 1,85,298 shares22 May 2026: ₹445.20 · 1,20,234 shares25 May 2026: ₹443.30 · 2,07,811 shares26 May 2026: ₹458.45 · 2,60,216 shares27 May 2026: ₹463.10 · 3,01,537 shares29 May 2026: ₹454.15 · 21,14,169 shares1 Jun 2026: ₹459.70 · 1,94,176 shares2 Jun 2026: ₹456.00 · 2,21,279 shares3 Jun 2026: ₹446.75 · 2,59,529 shares4 Jun 2026: ₹442.65 · 3,15,281 shares5 Jun 2026: ₹440.75 · 2,79,138 shares8 Jun 2026: ₹428.80 · 3,43,319 shares9 Jun 2026: ₹438.15 · 1,96,617 shares10 Jun 2026: ₹432.95 · 2,87,226 shares11 Jun 2026: ₹419.40 · 6,18,468 shares12 Jun 2026: ₹430.45 · 4,76,111 shares15 Jun 2026: ₹445.85 · 5,00,699 shares16 Jun 2026: ₹453.60 · 5,86,994 shares17 Jun 2026: ₹457.05 · 10,24,576 shares18 Jun 2026: ₹439.55 · 4,97,106 shares19 Jun 2026: ₹435.40 · 3,92,251 shares22 Jun 2026: ₹438.25 · 1,99,665 shares23 Jun 2026: ₹437.05 · 1,96,497 shares24 Jun 2026: ₹436.40 · 1,17,193 shares25 Jun 2026: ₹429.10 · 1,47,495 shares29 Jun 2026: ₹430.00 · 1,35,050 shares30 Jun 2026: ₹436.55 · 1,16,054 shares1 Jul 2026: ₹437.45 · 1,54,448 shares2 Jul 2026: ₹436.30 · 64,439 shares3 Jul 2026: ₹430.15 · 2,12,883 shares6 Jul 2026: ₹429.45 · 1,09,642 shares7 Jul 2026: ₹426.50 · 1,61,117 shares8 Jul 2026: ₹421.55 · 2,36,654 shares9 Jul 2026: ₹428.35 · 1,77,009 shares10 Jul 2026: ₹436.05 · 1,16,836 shares13 Jul 2026: ₹445.70 · 2,79,107 shares14 Jul 2026: ₹436.40 · 1,10,374 shares15 Jul 2026: ₹436.55 · 1,39,055 shares16 Jul 2026: ₹435.85 · 94,688 shares17 Jul 2026: ₹433.75 · 78,645 shares20 Jul 2026: ₹434.50 · 73,095 shares21 Jul 2026: ₹432.70 · 95,000 shares22 Jul 2026: ₹428.90 · 1,15,350 shares23 Jul 2026: ₹429.50 · 65,529 shares24 Jul 2026: ₹436.20 · 1,23,167 shares27 Jul 2026: ₹438.60 · 2,49,684 shares28 Jul 2026: ₹433.90 · 67,712 shares29 Jul 2026: ₹439.15 · 1,48,172 shares30 Jul 2026: ₹440.05 · 2,36,633 shares31 Jul 2026: ₹438.10 · 1,41,425 shares3 Aug 2026: ₹444.10 · 4,11,921 shares4 Aug 2026: ₹445.10 · 91,777 shares5 Aug 2026: ₹438.15 · 2,35,652 shares6 Aug 2026: ₹438.00 · 68,657 shares7 Aug 2026: ₹436.05 · 80,218 shares10 Aug 2026: ₹434.45 · 1,21,242 shares11 Aug 2026: ₹432.25 · 1,14,541 shares12 Aug 2026: ₹431.35 · 86,368 shares13 Aug 2026: ₹431.10 · 1,40,542 shares14 Aug 2026: ₹429.00 · 1,30,816 shares17 Aug 2026: ₹432.40 · 1,05,539 shares18 Aug 2026: ₹439.55 · 1,36,235 shares19 Aug 2026: ₹438.70 · 3,34,558 shares20 Aug 2026: ₹443.15 · 1,21,421 shares21 Aug 2026: ₹442.40 · 75,937 shares24 Aug 2026: ₹443.85 · 2,63,311 shares25 Aug 2026: ₹440.80 · 78,861 shares26 Aug 2026: ₹437.85 · 77,326 shares27 Aug 2026: ₹440.15 · 1,15,639 shares28 Aug 2026: ₹441.45 · 62,705 shares31 Aug 2026: ₹437.80 · 4,15,533 shares1 Sep 2026: ₹435.60 · 1,08,022 shares2 Sep 2026: ₹435.10 · 53,854 shares3 Sep 2026: ₹437.55 · 78,070 shares4 Sep 2026: ₹436.60 · 84,548 shares7 Sep 2026: ₹433.35 · 54,136 shares8 Sep 2026: ₹433.05 · 90,776 shares9 Sep 2026: ₹426.30 · 1,36,963 shares10 Sep 2026: ₹424.70 · 92,301 shares11 Sep 2026: ₹421.15 · 1,14,539 shares15 Sep 2026: ₹423.15 · 1,00,745 shares16 Sep 2026: ₹418.85 · 1,28,473 shares17 Sep 2026: ₹420.10 · 41,977 shares18 Sep 2026: ₹421.70 · 1,57,583 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.