ANVESHAN
Theme
Create account
Stocks · BSE 540079 · industry unknown

Sprayking Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.22
23 Sep 2026 · BSE · −41.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.07 · 5,44,554 shares23 Sep 2025: ₹2.03 · 2,92,405 shares24 Sep 2025: ₹2.02 · 2,97,599 shares25 Sep 2025: ₹1.95 · 6,01,675 shares26 Sep 2025: ₹1.98 · 9,65,809 shares29 Sep 2025: ₹1.95 · 14,31,083 shares30 Sep 2025: ₹1.96 · 4,47,373 shares1 Oct 2025: ₹1.99 · 3,85,170 shares3 Oct 2025: ₹2.00 · 3,25,798 shares6 Oct 2025: ₹1.94 · 5,99,481 shares7 Oct 2025: ₹1.94 · 3,99,132 shares8 Oct 2025: ₹1.94 · 3,36,643 shares9 Oct 2025: ₹1.91 · 4,48,229 shares10 Oct 2025: ₹1.93 · 3,22,969 shares13 Oct 2025: ₹1.92 · 2,47,748 shares14 Oct 2025: ₹1.91 · 2,19,211 shares15 Oct 2025: ₹1.92 · 2,18,336 shares16 Oct 2025: ₹1.97 · 4,94,803 shares17 Oct 2025: ₹2.29 · 44,22,557 shares20 Oct 2025: ₹2.17 · 11,41,566 shares21 Oct 2025: ₹2.10 · 3,93,282 shares23 Oct 2025: ₹2.07 · 5,18,692 shares24 Oct 2025: ₹2.04 · 13,47,730 shares27 Oct 2025: ₹1.99 · 7,63,680 shares28 Oct 2025: ₹2.01 · 6,52,089 shares29 Oct 2025: ₹2.00 · 4,26,331 shares30 Oct 2025: ₹1.95 · 7,73,699 shares31 Oct 2025: ₹1.95 · 9,73,751 shares3 Nov 2025: ₹1.97 · 3,80,640 shares4 Nov 2025: ₹1.96 · 2,19,694 shares6 Nov 2025: ₹1.90 · 8,59,582 shares7 Nov 2025: ₹1.96 · 4,98,032 shares10 Nov 2025: ₹1.90 · 9,51,417 shares11 Nov 2025: ₹1.93 · 4,33,308 shares12 Nov 2025: ₹1.90 · 4,04,702 shares13 Nov 2025: ₹1.91 · 2,33,058 shares14 Nov 2025: ₹1.90 · 3,27,045 shares17 Nov 2025: ₹1.92 · 1,92,543 shares18 Nov 2025: ₹1.92 · 1,38,931 shares19 Nov 2025: ₹1.91 · 1,54,931 shares20 Nov 2025: ₹1.89 · 3,39,454 shares21 Nov 2025: ₹1.89 · 1,72,409 shares24 Nov 2025: ₹1.91 · 6,38,719 shares25 Nov 2025: ₹1.92 · 3,50,539 shares26 Nov 2025: ₹1.92 · 2,41,382 shares27 Nov 2025: ₹1.93 · 2,37,800 shares28 Nov 2025: ₹1.90 · 3,06,373 shares1 Dec 2025: ₹1.88 · 2,52,231 shares2 Dec 2025: ₹1.89 · 2,43,466 shares3 Dec 2025: ₹1.88 · 97,536 shares4 Dec 2025: ₹1.88 · 2,09,401 shares5 Dec 2025: ₹1.92 · 2,85,479 shares8 Dec 2025: ₹1.85 · 2,93,194 shares9 Dec 2025: ₹1.86 · 1,13,787 shares10 Dec 2025: ₹1.84 · 2,13,890 shares11 Dec 2025: ₹1.88 · 1,46,178 shares12 Dec 2025: ₹1.87 · 2,10,194 shares15 Dec 2025: ₹1.85 · 2,18,819 shares16 Dec 2025: ₹1.86 · 2,08,303 shares17 Dec 2025: ₹1.83 · 2,00,558 shares18 Dec 2025: ₹1.83 · 3,11,985 shares19 Dec 2025: ₹1.82 · 2,85,673 shares22 Dec 2025: ₹1.86 · 4,29,722 shares23 Dec 2025: ₹1.86 · 2,17,807 shares24 Dec 2025: ₹1.85 · 1,65,840 shares26 Dec 2025: ₹1.86 · 3,99,292 shares29 Dec 2025: ₹1.87 · 4,01,123 shares30 Dec 2025: ₹1.83 · 1,52,280 shares31 Dec 2025: ₹1.82 · 1,90,528 shares1 Jan 2026: ₹1.85 · 1,38,591 shares2 Jan 2026: ₹1.85 · 2,10,005 shares5 Jan 2026: ₹1.84 · 2,20,849 shares6 Jan 2026: ₹1.85 · 1,57,363 shares7 Jan 2026: ₹1.86 · 2,13,654 shares8 Jan 2026: ₹1.84 · 1,78,332 shares9 Jan 2026: ₹1.84 · 3,26,798 shares12 Jan 2026: ₹1.85 · 3,10,664 shares13 Jan 2026: ₹1.86 · 1,36,127 shares14 Jan 2026: ₹1.82 · 1,20,237 shares16 Jan 2026: ₹1.81 · 2,58,970 shares19 Jan 2026: ₹1.82 · 1,42,242 shares20 Jan 2026: ₹1.78 · 1,78,946 shares21 Jan 2026: ₹1.76 · 2,93,920 shares22 Jan 2026: ₹1.77 · 1,65,344 shares23 Jan 2026: ₹1.80 · 1,81,754 shares27 Jan 2026: ₹1.73 · 2,91,405 shares28 Jan 2026: ₹1.76 · 4,28,607 shares29 Jan 2026: ₹1.70 · 5,19,509 shares30 Jan 2026: ₹1.88 · 9,25,726 shares1 Feb 2026: ₹1.83 · 6,61,041 shares2 Feb 2026: ₹1.76 · 2,70,029 shares3 Feb 2026: ₹1.76 · 4,01,036 shares4 Feb 2026: ₹1.78 · 1,56,896 shares5 Feb 2026: ₹1.80 · 2,39,373 shares6 Feb 2026: ₹1.81 · 1,83,709 shares9 Feb 2026: ₹1.82 · 2,18,794 shares10 Feb 2026: ₹1.79 · 1,94,557 shares11 Feb 2026: ₹1.75 · 2,72,834 shares12 Feb 2026: ₹1.79 · 3,58,460 shares13 Feb 2026: ₹1.79 · 1,56,300 shares16 Feb 2026: ₹1.72 · 4,92,447 shares17 Feb 2026: ₹1.73 · 1,36,050 shares18 Feb 2026: ₹1.73 · 1,54,928 shares19 Feb 2026: ₹1.72 · 1,23,586 shares20 Feb 2026: ₹1.70 · 1,29,984 shares23 Feb 2026: ₹1.71 · 1,79,235 shares24 Feb 2026: ₹1.68 · 1,24,451 shares25 Feb 2026: ₹1.60 · 4,43,615 shares26 Feb 2026: ₹1.59 · 1,97,835 shares27 Feb 2026: ₹1.60 · 9,79,311 shares2 Mar 2026: ₹1.55 · 2,30,269 shares4 Mar 2026: ₹1.51 · 3,44,354 shares5 Mar 2026: ₹1.51 · 2,56,778 shares6 Mar 2026: ₹1.50 · 1,74,186 shares9 Mar 2026: ₹1.46 · 1,34,527 shares10 Mar 2026: ₹1.50 · 1,51,258 shares11 Mar 2026: ₹1.49 · 1,98,522 shares12 Mar 2026: ₹1.47 · 1,79,553 shares13 Mar 2026: ₹1.47 · 1,58,224 shares16 Mar 2026: ₹1.46 · 8,34,241 shares17 Mar 2026: ₹1.41 · 8,63,689 shares18 Mar 2026: ₹1.40 · 5,14,453 shares19 Mar 2026: ₹1.37 · 2,08,572 shares20 Mar 2026: ₹1.31 · 2,42,995 shares23 Mar 2026: ₹1.26 · 3,25,402 shares24 Mar 2026: ₹1.26 · 3,28,099 shares25 Mar 2026: ₹1.25 · 4,00,122 shares27 Mar 2026: ₹1.07 · 17,21,093 shares30 Mar 2026: ₹1.02 · 7,14,413 shares1 Apr 2026: ₹1.16 · 11,55,925 shares2 Apr 2026: ₹1.15 · 3,54,928 shares6 Apr 2026: ₹1.26 · 4,76,622 shares7 Apr 2026: ₹1.38 · 6,67,750 shares8 Apr 2026: ₹1.65 · 15,43,510 shares9 Apr 2026: ₹1.50 · 9,26,922 shares10 Apr 2026: ₹1.48 · 3,25,703 shares13 Apr 2026: ₹1.44 · 2,86,661 shares15 Apr 2026: ₹1.50 · 2,89,836 shares16 Apr 2026: ₹1.46 · 4,11,667 shares17 Apr 2026: ₹1.52 · 6,93,800 shares20 Apr 2026: ₹1.49 · 2,20,178 shares21 Apr 2026: ₹1.49 · 1,13,994 shares22 Apr 2026: ₹1.43 · 7,97,062 shares23 Apr 2026: ₹1.43 · 3,19,652 shares24 Apr 2026: ₹1.44 · 2,83,712 shares27 Apr 2026: ₹1.44 · 3,76,852 shares28 Apr 2026: ₹1.44 · 1,36,744 shares29 Apr 2026: ₹1.43 · 2,00,797 shares30 Apr 2026: ₹1.44 · 76,934 shares4 May 2026: ₹1.44 · 1,76,692 shares5 May 2026: ₹1.41 · 3,43,227 shares6 May 2026: ₹1.43 · 3,70,556 shares7 May 2026: ₹1.40 · 10,20,606 shares8 May 2026: ₹1.39 · 4,90,857 shares11 May 2026: ₹1.39 · 1,18,159 shares12 May 2026: ₹1.37 · 1,16,127 shares13 May 2026: ₹1.38 · 1,75,105 shares14 May 2026: ₹1.40 · 2,44,059 shares15 May 2026: ₹1.38 · 1,69,886 shares18 May 2026: ₹1.36 · 2,35,045 shares19 May 2026: ₹1.33 · 2,49,119 shares20 May 2026: ₹1.34 · 1,37,608 shares21 May 2026: ₹1.34 · 74,851 shares22 May 2026: ₹1.34 · 2,53,310 shares25 May 2026: ₹1.34 · 2,17,001 shares26 May 2026: ₹1.35 · 3,39,893 shares27 May 2026: ₹1.34 · 1,96,349 shares29 May 2026: ₹1.28 · 3,44,775 shares1 Jun 2026: ₹1.30 · 1,53,583 shares2 Jun 2026: ₹1.30 · 1,33,085 shares3 Jun 2026: ₹1.29 · 1,29,430 shares4 Jun 2026: ₹1.25 · 6,12,877 shares5 Jun 2026: ₹1.28 · 3,27,416 shares8 Jun 2026: ₹1.19 · 5,97,580 shares9 Jun 2026: ₹1.19 · 3,81,879 shares10 Jun 2026: ₹1.19 · 2,83,143 shares11 Jun 2026: ₹1.20 · 1,41,327 shares12 Jun 2026: ₹1.15 · 5,53,634 shares15 Jun 2026: ₹1.15 · 7,72,316 shares16 Jun 2026: ₹1.16 · 2,00,930 shares17 Jun 2026: ₹1.15 · 2,34,376 shares18 Jun 2026: ₹1.14 · 1,64,857 shares19 Jun 2026: ₹1.14 · 1,84,251 shares22 Jun 2026: ₹1.11 · 7,52,383 shares23 Jun 2026: ₹1.10 · 4,90,672 shares24 Jun 2026: ₹1.10 · 1,68,598 shares25 Jun 2026: ₹1.08 · 2,37,867 shares29 Jun 2026: ₹1.07 · 1,55,033 shares30 Jun 2026: ₹1.03 · 3,47,226 shares1 Jul 2026: ₹1.14 · 14,02,922 shares2 Jul 2026: ₹1.13 · 9,93,503 shares3 Jul 2026: ₹1.26 · 12,19,132 shares6 Jul 2026: ₹1.34 · 9,80,440 shares7 Jul 2026: ₹1.32 · 1,97,329 shares8 Jul 2026: ₹1.23 · 2,15,637 shares9 Jul 2026: ₹1.27 · 1,33,822 shares10 Jul 2026: ₹1.28 · 1,54,787 shares13 Jul 2026: ₹1.30 · 1,23,266 shares14 Jul 2026: ₹1.29 · 2,42,011 shares15 Jul 2026: ₹1.29 · 1,42,768 shares16 Jul 2026: ₹1.27 · 1,95,289 shares17 Jul 2026: ₹1.24 · 89,787 shares20 Jul 2026: ₹1.29 · 1,21,667 shares21 Jul 2026: ₹1.34 · 2,68,959 shares22 Jul 2026: ₹1.32 · 5,59,049 shares23 Jul 2026: ₹1.32 · 1,61,740 shares24 Jul 2026: ₹1.35 · 5,75,073 shares27 Jul 2026: ₹1.35 · 4,13,730 shares28 Jul 2026: ₹1.39 · 5,83,732 shares29 Jul 2026: ₹1.40 · 5,57,714 shares30 Jul 2026: ₹1.41 · 1,78,600 shares31 Jul 2026: ₹1.32 · 5,82,736 shares3 Aug 2026: ₹1.38 · 2,81,156 shares4 Aug 2026: ₹1.37 · 2,79,465 shares5 Aug 2026: ₹1.35 · 2,43,257 shares6 Aug 2026: ₹1.33 · 3,88,423 shares7 Aug 2026: ₹1.32 · 79,114 shares10 Aug 2026: ₹1.34 · 3,22,272 shares11 Aug 2026: ₹1.30 · 2,76,896 shares12 Aug 2026: ₹1.27 · 3,47,778 shares13 Aug 2026: ₹1.25 · 1,57,810 shares14 Aug 2026: ₹1.28 · 1,47,242 shares17 Aug 2026: ₹1.26 · 89,751 shares18 Aug 2026: ₹1.26 · 84,214 shares19 Aug 2026: ₹1.28 · 1,18,708 shares20 Aug 2026: ₹1.27 · 81,842 shares21 Aug 2026: ₹1.27 · 1,29,947 shares24 Aug 2026: ₹1.27 · 1,04,406 shares25 Aug 2026: ₹1.26 · 95,208 shares26 Aug 2026: ₹1.26 · 1,62,900 shares27 Aug 2026: ₹1.26 · 1,09,829 shares28 Aug 2026: ₹1.29 · 2,01,301 shares31 Aug 2026: ₹1.29 · 1,34,263 shares1 Sep 2026: ₹1.30 · 4,00,407 shares2 Sep 2026: ₹1.30 · 1,99,687 shares3 Sep 2026: ₹1.27 · 1,57,030 shares4 Sep 2026: ₹1.28 · 2,41,427 shares7 Sep 2026: ₹1.27 · 2,29,925 shares8 Sep 2026: ₹1.27 · 1,83,913 shares9 Sep 2026: ₹1.23 · 5,76,575 shares10 Sep 2026: ₹1.21 · 1,34,052 shares11 Sep 2026: ₹1.21 · 1,80,208 shares15 Sep 2026: ₹1.21 · 41,923 shares16 Sep 2026: ₹1.21 · 93,001 shares17 Sep 2026: ₹1.18 · 2,19,349 shares18 Sep 2026: ₹1.20 · 55,128 shares21 Sep 2026: ₹1.21 · 45,896 shares22 Sep 2026: ₹1.22 · 62,688 shares23 Sep 2026: ₹1.22 · 69,922 shares
12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.07 · 5,44,554 shares23 Sep 2025: ₹2.03 · 2,92,405 shares24 Sep 2025: ₹2.02 · 2,97,599 shares25 Sep 2025: ₹1.95 · 6,01,675 shares26 Sep 2025: ₹1.98 · 9,65,809 shares29 Sep 2025: ₹1.95 · 14,31,083 shares30 Sep 2025: ₹1.96 · 4,47,373 shares1 Oct 2025: ₹1.99 · 3,85,170 shares3 Oct 2025: ₹2.00 · 3,25,798 shares6 Oct 2025: ₹1.94 · 5,99,481 shares7 Oct 2025: ₹1.94 · 3,99,132 shares8 Oct 2025: ₹1.94 · 3,36,643 shares9 Oct 2025: ₹1.91 · 4,48,229 shares10 Oct 2025: ₹1.93 · 3,22,969 shares13 Oct 2025: ₹1.92 · 2,47,748 shares14 Oct 2025: ₹1.91 · 2,19,211 shares15 Oct 2025: ₹1.92 · 2,18,336 shares16 Oct 2025: ₹1.97 · 4,94,803 shares17 Oct 2025: ₹2.29 · 44,22,557 shares20 Oct 2025: ₹2.17 · 11,41,566 shares21 Oct 2025: ₹2.10 · 3,93,282 shares23 Oct 2025: ₹2.07 · 5,18,692 shares24 Oct 2025: ₹2.04 · 13,47,730 shares27 Oct 2025: ₹1.99 · 7,63,680 shares28 Oct 2025: ₹2.01 · 6,52,089 shares29 Oct 2025: ₹2.00 · 4,26,331 shares30 Oct 2025: ₹1.95 · 7,73,699 shares31 Oct 2025: ₹1.95 · 9,73,751 shares3 Nov 2025: ₹1.97 · 3,80,640 shares4 Nov 2025: ₹1.96 · 2,19,694 shares6 Nov 2025: ₹1.90 · 8,59,582 shares7 Nov 2025: ₹1.96 · 4,98,032 shares10 Nov 2025: ₹1.90 · 9,51,417 shares11 Nov 2025: ₹1.93 · 4,33,308 shares12 Nov 2025: ₹1.90 · 4,04,702 shares13 Nov 2025: ₹1.91 · 2,33,058 shares14 Nov 2025: ₹1.90 · 3,27,045 shares17 Nov 2025: ₹1.92 · 1,92,543 shares18 Nov 2025: ₹1.92 · 1,38,931 shares19 Nov 2025: ₹1.91 · 1,54,931 shares20 Nov 2025: ₹1.89 · 3,39,454 shares21 Nov 2025: ₹1.89 · 1,72,409 shares24 Nov 2025: ₹1.91 · 6,38,719 shares25 Nov 2025: ₹1.92 · 3,50,539 shares26 Nov 2025: ₹1.92 · 2,41,382 shares27 Nov 2025: ₹1.93 · 2,37,800 shares28 Nov 2025: ₹1.90 · 3,06,373 shares1 Dec 2025: ₹1.88 · 2,52,231 shares2 Dec 2025: ₹1.89 · 2,43,466 shares3 Dec 2025: ₹1.88 · 97,536 shares4 Dec 2025: ₹1.88 · 2,09,401 shares5 Dec 2025: ₹1.92 · 2,85,479 shares8 Dec 2025: ₹1.85 · 2,93,194 shares9 Dec 2025: ₹1.86 · 1,13,787 shares10 Dec 2025: ₹1.84 · 2,13,890 shares11 Dec 2025: ₹1.88 · 1,46,178 shares12 Dec 2025: ₹1.87 · 2,10,194 shares15 Dec 2025: ₹1.85 · 2,18,819 shares16 Dec 2025: ₹1.86 · 2,08,303 shares17 Dec 2025: ₹1.83 · 2,00,558 shares18 Dec 2025: ₹1.83 · 3,11,985 shares19 Dec 2025: ₹1.82 · 2,85,673 shares22 Dec 2025: ₹1.86 · 4,29,722 shares23 Dec 2025: ₹1.86 · 2,17,807 shares24 Dec 2025: ₹1.85 · 1,65,840 shares26 Dec 2025: ₹1.86 · 3,99,292 shares29 Dec 2025: ₹1.87 · 4,01,123 shares30 Dec 2025: ₹1.83 · 1,52,280 shares31 Dec 2025: ₹1.82 · 1,90,528 shares1 Jan 2026: ₹1.85 · 1,38,591 shares2 Jan 2026: ₹1.85 · 2,10,005 shares5 Jan 2026: ₹1.84 · 2,20,849 shares6 Jan 2026: ₹1.85 · 1,57,363 shares7 Jan 2026: ₹1.86 · 2,13,654 shares8 Jan 2026: ₹1.84 · 1,78,332 shares9 Jan 2026: ₹1.84 · 3,26,798 shares12 Jan 2026: ₹1.85 · 3,10,664 shares13 Jan 2026: ₹1.86 · 1,36,127 shares14 Jan 2026: ₹1.82 · 1,20,237 shares16 Jan 2026: ₹1.81 · 2,58,970 shares19 Jan 2026: ₹1.82 · 1,42,242 shares20 Jan 2026: ₹1.78 · 1,78,946 shares21 Jan 2026: ₹1.76 · 2,93,920 shares22 Jan 2026: ₹1.77 · 1,65,344 shares23 Jan 2026: ₹1.80 · 1,81,754 shares27 Jan 2026: ₹1.73 · 2,91,405 shares28 Jan 2026: ₹1.76 · 4,28,607 shares29 Jan 2026: ₹1.70 · 5,19,509 shares30 Jan 2026: ₹1.88 · 9,25,726 shares1 Feb 2026: ₹1.83 · 6,61,041 shares2 Feb 2026: ₹1.76 · 2,70,029 shares3 Feb 2026: ₹1.76 · 4,01,036 shares4 Feb 2026: ₹1.78 · 1,56,896 shares5 Feb 2026: ₹1.80 · 2,39,373 shares6 Feb 2026: ₹1.81 · 1,83,709 shares9 Feb 2026: ₹1.82 · 2,18,794 shares10 Feb 2026: ₹1.79 · 1,94,557 shares11 Feb 2026: ₹1.75 · 2,72,834 shares12 Feb 2026: ₹1.79 · 3,58,460 shares13 Feb 2026: ₹1.79 · 1,56,300 shares16 Feb 2026: ₹1.72 · 4,92,447 shares17 Feb 2026: ₹1.73 · 1,36,050 shares18 Feb 2026: ₹1.73 · 1,54,928 shares19 Feb 2026: ₹1.72 · 1,23,586 shares20 Feb 2026: ₹1.70 · 1,29,984 shares23 Feb 2026: ₹1.71 · 1,79,235 shares24 Feb 2026: ₹1.68 · 1,24,451 shares25 Feb 2026: ₹1.60 · 4,43,615 shares26 Feb 2026: ₹1.59 · 1,97,835 shares27 Feb 2026: ₹1.60 · 9,79,311 shares2 Mar 2026: ₹1.55 · 2,30,269 shares4 Mar 2026: ₹1.51 · 3,44,354 shares5 Mar 2026: ₹1.51 · 2,56,778 shares6 Mar 2026: ₹1.50 · 1,74,186 shares9 Mar 2026: ₹1.46 · 1,34,527 shares10 Mar 2026: ₹1.50 · 1,51,258 shares11 Mar 2026: ₹1.49 · 1,98,522 shares12 Mar 2026: ₹1.47 · 1,79,553 shares13 Mar 2026: ₹1.47 · 1,58,224 shares16 Mar 2026: ₹1.46 · 8,34,241 shares17 Mar 2026: ₹1.41 · 8,63,689 shares18 Mar 2026: ₹1.40 · 5,14,453 shares19 Mar 2026: ₹1.37 · 2,08,572 shares20 Mar 2026: ₹1.31 · 2,42,995 shares23 Mar 2026: ₹1.26 · 3,25,402 shares24 Mar 2026: ₹1.26 · 3,28,099 shares25 Mar 2026: ₹1.25 · 4,00,122 shares27 Mar 2026: ₹1.07 · 17,21,093 shares30 Mar 2026: ₹1.02 · 7,14,413 shares1 Apr 2026: ₹1.16 · 11,55,925 shares2 Apr 2026: ₹1.15 · 3,54,928 shares6 Apr 2026: ₹1.26 · 4,76,622 shares7 Apr 2026: ₹1.38 · 6,67,750 shares8 Apr 2026: ₹1.65 · 15,43,510 shares9 Apr 2026: ₹1.50 · 9,26,922 shares10 Apr 2026: ₹1.48 · 3,25,703 shares13 Apr 2026: ₹1.44 · 2,86,661 shares15 Apr 2026: ₹1.50 · 2,89,836 shares16 Apr 2026: ₹1.46 · 4,11,667 shares17 Apr 2026: ₹1.52 · 6,93,800 shares20 Apr 2026: ₹1.49 · 2,20,178 shares21 Apr 2026: ₹1.49 · 1,13,994 shares22 Apr 2026: ₹1.43 · 7,97,062 shares23 Apr 2026: ₹1.43 · 3,19,652 shares24 Apr 2026: ₹1.44 · 2,83,712 shares27 Apr 2026: ₹1.44 · 3,76,852 shares28 Apr 2026: ₹1.44 · 1,36,744 shares29 Apr 2026: ₹1.43 · 2,00,797 shares30 Apr 2026: ₹1.44 · 76,934 shares4 May 2026: ₹1.44 · 1,76,692 shares5 May 2026: ₹1.41 · 3,43,227 shares6 May 2026: ₹1.43 · 3,70,556 shares7 May 2026: ₹1.40 · 10,20,606 shares8 May 2026: ₹1.39 · 4,90,857 shares11 May 2026: ₹1.39 · 1,18,159 shares12 May 2026: ₹1.37 · 1,16,127 shares13 May 2026: ₹1.38 · 1,75,105 shares14 May 2026: ₹1.40 · 2,44,059 shares15 May 2026: ₹1.38 · 1,69,886 shares18 May 2026: ₹1.36 · 2,35,045 shares19 May 2026: ₹1.33 · 2,49,119 shares20 May 2026: ₹1.34 · 1,37,608 shares21 May 2026: ₹1.34 · 74,851 shares22 May 2026: ₹1.34 · 2,53,310 shares25 May 2026: ₹1.34 · 2,17,001 shares26 May 2026: ₹1.35 · 3,39,893 shares27 May 2026: ₹1.34 · 1,96,349 shares29 May 2026: ₹1.28 · 3,44,775 shares1 Jun 2026: ₹1.30 · 1,53,583 shares2 Jun 2026: ₹1.30 · 1,33,085 shares3 Jun 2026: ₹1.29 · 1,29,430 shares4 Jun 2026: ₹1.25 · 6,12,877 shares5 Jun 2026: ₹1.28 · 3,27,416 shares8 Jun 2026: ₹1.19 · 5,97,580 shares9 Jun 2026: ₹1.19 · 3,81,879 shares10 Jun 2026: ₹1.19 · 2,83,143 shares11 Jun 2026: ₹1.20 · 1,41,327 shares12 Jun 2026: ₹1.15 · 5,53,634 shares15 Jun 2026: ₹1.15 · 7,72,316 shares16 Jun 2026: ₹1.16 · 2,00,930 shares17 Jun 2026: ₹1.15 · 2,34,376 shares18 Jun 2026: ₹1.14 · 1,64,857 shares19 Jun 2026: ₹1.14 · 1,84,251 shares22 Jun 2026: ₹1.11 · 7,52,383 shares23 Jun 2026: ₹1.10 · 4,90,672 shares24 Jun 2026: ₹1.10 · 1,68,598 shares25 Jun 2026: ₹1.08 · 2,37,867 shares29 Jun 2026: ₹1.07 · 1,55,033 shares30 Jun 2026: ₹1.03 · 3,47,226 shares1 Jul 2026: ₹1.14 · 14,02,922 shares2 Jul 2026: ₹1.13 · 9,93,503 shares3 Jul 2026: ₹1.26 · 12,19,132 shares6 Jul 2026: ₹1.34 · 9,80,440 shares7 Jul 2026: ₹1.32 · 1,97,329 shares8 Jul 2026: ₹1.23 · 2,15,637 shares9 Jul 2026: ₹1.27 · 1,33,822 shares10 Jul 2026: ₹1.28 · 1,54,787 shares13 Jul 2026: ₹1.30 · 1,23,266 shares14 Jul 2026: ₹1.29 · 2,42,011 shares15 Jul 2026: ₹1.29 · 1,42,768 shares16 Jul 2026: ₹1.27 · 1,95,289 shares17 Jul 2026: ₹1.24 · 89,787 shares20 Jul 2026: ₹1.29 · 1,21,667 shares21 Jul 2026: ₹1.34 · 2,68,959 shares22 Jul 2026: ₹1.32 · 5,59,049 shares23 Jul 2026: ₹1.32 · 1,61,740 shares24 Jul 2026: ₹1.35 · 5,75,073 shares27 Jul 2026: ₹1.35 · 4,13,730 shares28 Jul 2026: ₹1.39 · 5,83,732 shares29 Jul 2026: ₹1.40 · 5,57,714 shares30 Jul 2026: ₹1.41 · 1,78,600 shares31 Jul 2026: ₹1.32 · 5,82,736 shares3 Aug 2026: ₹1.38 · 2,81,156 shares4 Aug 2026: ₹1.37 · 2,79,465 shares5 Aug 2026: ₹1.35 · 2,43,257 shares6 Aug 2026: ₹1.33 · 3,88,423 shares7 Aug 2026: ₹1.32 · 79,114 shares10 Aug 2026: ₹1.34 · 3,22,272 shares11 Aug 2026: ₹1.30 · 2,76,896 shares12 Aug 2026: ₹1.27 · 3,47,778 shares13 Aug 2026: ₹1.25 · 1,57,810 shares14 Aug 2026: ₹1.28 · 1,47,242 shares17 Aug 2026: ₹1.26 · 89,751 shares18 Aug 2026: ₹1.26 · 84,214 shares19 Aug 2026: ₹1.28 · 1,18,708 shares20 Aug 2026: ₹1.27 · 81,842 shares21 Aug 2026: ₹1.27 · 1,29,947 shares24 Aug 2026: ₹1.27 · 1,04,406 shares25 Aug 2026: ₹1.26 · 95,208 shares26 Aug 2026: ₹1.26 · 1,62,900 shares27 Aug 2026: ₹1.26 · 1,09,829 shares28 Aug 2026: ₹1.29 · 2,01,301 shares31 Aug 2026: ₹1.29 · 1,34,263 shares1 Sep 2026: ₹1.30 · 4,00,407 shares2 Sep 2026: ₹1.30 · 1,99,687 shares3 Sep 2026: ₹1.27 · 1,57,030 shares4 Sep 2026: ₹1.28 · 2,41,427 shares7 Sep 2026: ₹1.27 · 2,29,925 shares8 Sep 2026: ₹1.27 · 1,83,913 shares9 Sep 2026: ₹1.23 · 5,76,575 shares10 Sep 2026: ₹1.21 · 1,34,052 shares11 Sep 2026: ₹1.21 · 1,80,208 shares15 Sep 2026: ₹1.21 · 41,923 shares16 Sep 2026: ₹1.21 · 93,001 shares17 Sep 2026: ₹1.18 · 2,19,349 shares18 Sep 2026: ₹1.20 · 55,128 shares21 Sep 2026: ₹1.21 · 45,896 shares22 Sep 2026: ₹1.22 · 62,688 shares23 Sep 2026: ₹1.22 · 69,922 shares
12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.07 · 5,44,554 shares23 Sep 2025: ₹2.03 · 2,92,405 shares24 Sep 2025: ₹2.02 · 2,97,599 shares25 Sep 2025: ₹1.95 · 6,01,675 shares26 Sep 2025: ₹1.98 · 9,65,809 shares29 Sep 2025: ₹1.95 · 14,31,083 shares30 Sep 2025: ₹1.96 · 4,47,373 shares1 Oct 2025: ₹1.99 · 3,85,170 shares3 Oct 2025: ₹2.00 · 3,25,798 shares6 Oct 2025: ₹1.94 · 5,99,481 shares7 Oct 2025: ₹1.94 · 3,99,132 shares8 Oct 2025: ₹1.94 · 3,36,643 shares9 Oct 2025: ₹1.91 · 4,48,229 shares10 Oct 2025: ₹1.93 · 3,22,969 shares13 Oct 2025: ₹1.92 · 2,47,748 shares14 Oct 2025: ₹1.91 · 2,19,211 shares15 Oct 2025: ₹1.92 · 2,18,336 shares16 Oct 2025: ₹1.97 · 4,94,803 shares17 Oct 2025: ₹2.29 · 44,22,557 shares20 Oct 2025: ₹2.17 · 11,41,566 shares21 Oct 2025: ₹2.10 · 3,93,282 shares23 Oct 2025: ₹2.07 · 5,18,692 shares24 Oct 2025: ₹2.04 · 13,47,730 shares27 Oct 2025: ₹1.99 · 7,63,680 shares28 Oct 2025: ₹2.01 · 6,52,089 shares29 Oct 2025: ₹2.00 · 4,26,331 shares30 Oct 2025: ₹1.95 · 7,73,699 shares31 Oct 2025: ₹1.95 · 9,73,751 shares3 Nov 2025: ₹1.97 · 3,80,640 shares4 Nov 2025: ₹1.96 · 2,19,694 shares6 Nov 2025: ₹1.90 · 8,59,582 shares7 Nov 2025: ₹1.96 · 4,98,032 shares10 Nov 2025: ₹1.90 · 9,51,417 shares11 Nov 2025: ₹1.93 · 4,33,308 shares12 Nov 2025: ₹1.90 · 4,04,702 shares13 Nov 2025: ₹1.91 · 2,33,058 shares14 Nov 2025: ₹1.90 · 3,27,045 shares17 Nov 2025: ₹1.92 · 1,92,543 shares18 Nov 2025: ₹1.92 · 1,38,931 shares19 Nov 2025: ₹1.91 · 1,54,931 shares20 Nov 2025: ₹1.89 · 3,39,454 shares21 Nov 2025: ₹1.89 · 1,72,409 shares24 Nov 2025: ₹1.91 · 6,38,719 shares25 Nov 2025: ₹1.92 · 3,50,539 shares26 Nov 2025: ₹1.92 · 2,41,382 shares27 Nov 2025: ₹1.93 · 2,37,800 shares28 Nov 2025: ₹1.90 · 3,06,373 shares1 Dec 2025: ₹1.88 · 2,52,231 shares2 Dec 2025: ₹1.89 · 2,43,466 shares3 Dec 2025: ₹1.88 · 97,536 shares4 Dec 2025: ₹1.88 · 2,09,401 shares5 Dec 2025: ₹1.92 · 2,85,479 shares8 Dec 2025: ₹1.85 · 2,93,194 shares9 Dec 2025: ₹1.86 · 1,13,787 shares10 Dec 2025: ₹1.84 · 2,13,890 shares11 Dec 2025: ₹1.88 · 1,46,178 shares12 Dec 2025: ₹1.87 · 2,10,194 shares15 Dec 2025: ₹1.85 · 2,18,819 shares16 Dec 2025: ₹1.86 · 2,08,303 shares17 Dec 2025: ₹1.83 · 2,00,558 shares18 Dec 2025: ₹1.83 · 3,11,985 shares19 Dec 2025: ₹1.82 · 2,85,673 shares22 Dec 2025: ₹1.86 · 4,29,722 shares23 Dec 2025: ₹1.86 · 2,17,807 shares24 Dec 2025: ₹1.85 · 1,65,840 shares26 Dec 2025: ₹1.86 · 3,99,292 shares29 Dec 2025: ₹1.87 · 4,01,123 shares30 Dec 2025: ₹1.83 · 1,52,280 shares31 Dec 2025: ₹1.82 · 1,90,528 shares1 Jan 2026: ₹1.85 · 1,38,591 shares2 Jan 2026: ₹1.85 · 2,10,005 shares5 Jan 2026: ₹1.84 · 2,20,849 shares6 Jan 2026: ₹1.85 · 1,57,363 shares7 Jan 2026: ₹1.86 · 2,13,654 shares8 Jan 2026: ₹1.84 · 1,78,332 shares9 Jan 2026: ₹1.84 · 3,26,798 shares12 Jan 2026: ₹1.85 · 3,10,664 shares13 Jan 2026: ₹1.86 · 1,36,127 shares14 Jan 2026: ₹1.82 · 1,20,237 shares16 Jan 2026: ₹1.81 · 2,58,970 shares19 Jan 2026: ₹1.82 · 1,42,242 shares20 Jan 2026: ₹1.78 · 1,78,946 shares21 Jan 2026: ₹1.76 · 2,93,920 shares22 Jan 2026: ₹1.77 · 1,65,344 shares23 Jan 2026: ₹1.80 · 1,81,754 shares27 Jan 2026: ₹1.73 · 2,91,405 shares28 Jan 2026: ₹1.76 · 4,28,607 shares29 Jan 2026: ₹1.70 · 5,19,509 shares30 Jan 2026: ₹1.88 · 9,25,726 shares1 Feb 2026: ₹1.83 · 6,61,041 shares2 Feb 2026: ₹1.76 · 2,70,029 shares3 Feb 2026: ₹1.76 · 4,01,036 shares4 Feb 2026: ₹1.78 · 1,56,896 shares5 Feb 2026: ₹1.80 · 2,39,373 shares6 Feb 2026: ₹1.81 · 1,83,709 shares9 Feb 2026: ₹1.82 · 2,18,794 shares10 Feb 2026: ₹1.79 · 1,94,557 shares11 Feb 2026: ₹1.75 · 2,72,834 shares12 Feb 2026: ₹1.79 · 3,58,460 shares13 Feb 2026: ₹1.79 · 1,56,300 shares16 Feb 2026: ₹1.72 · 4,92,447 shares17 Feb 2026: ₹1.73 · 1,36,050 shares18 Feb 2026: ₹1.73 · 1,54,928 shares19 Feb 2026: ₹1.72 · 1,23,586 shares20 Feb 2026: ₹1.70 · 1,29,984 shares23 Feb 2026: ₹1.71 · 1,79,235 shares24 Feb 2026: ₹1.68 · 1,24,451 shares25 Feb 2026: ₹1.60 · 4,43,615 shares26 Feb 2026: ₹1.59 · 1,97,835 shares27 Feb 2026: ₹1.60 · 9,79,311 shares2 Mar 2026: ₹1.55 · 2,30,269 shares4 Mar 2026: ₹1.51 · 3,44,354 shares5 Mar 2026: ₹1.51 · 2,56,778 shares6 Mar 2026: ₹1.50 · 1,74,186 shares9 Mar 2026: ₹1.46 · 1,34,527 shares10 Mar 2026: ₹1.50 · 1,51,258 shares11 Mar 2026: ₹1.49 · 1,98,522 shares12 Mar 2026: ₹1.47 · 1,79,553 shares13 Mar 2026: ₹1.47 · 1,58,224 shares16 Mar 2026: ₹1.46 · 8,34,241 shares17 Mar 2026: ₹1.41 · 8,63,689 shares18 Mar 2026: ₹1.40 · 5,14,453 shares19 Mar 2026: ₹1.37 · 2,08,572 shares20 Mar 2026: ₹1.31 · 2,42,995 shares23 Mar 2026: ₹1.26 · 3,25,402 shares24 Mar 2026: ₹1.26 · 3,28,099 shares25 Mar 2026: ₹1.25 · 4,00,122 shares27 Mar 2026: ₹1.07 · 17,21,093 shares30 Mar 2026: ₹1.02 · 7,14,413 shares1 Apr 2026: ₹1.16 · 11,55,925 shares2 Apr 2026: ₹1.15 · 3,54,928 shares6 Apr 2026: ₹1.26 · 4,76,622 shares7 Apr 2026: ₹1.38 · 6,67,750 shares8 Apr 2026: ₹1.65 · 15,43,510 shares9 Apr 2026: ₹1.50 · 9,26,922 shares10 Apr 2026: ₹1.48 · 3,25,703 shares13 Apr 2026: ₹1.44 · 2,86,661 shares15 Apr 2026: ₹1.50 · 2,89,836 shares16 Apr 2026: ₹1.46 · 4,11,667 shares17 Apr 2026: ₹1.52 · 6,93,800 shares20 Apr 2026: ₹1.49 · 2,20,178 shares21 Apr 2026: ₹1.49 · 1,13,994 shares22 Apr 2026: ₹1.43 · 7,97,062 shares23 Apr 2026: ₹1.43 · 3,19,652 shares24 Apr 2026: ₹1.44 · 2,83,712 shares27 Apr 2026: ₹1.44 · 3,76,852 shares28 Apr 2026: ₹1.44 · 1,36,744 shares29 Apr 2026: ₹1.43 · 2,00,797 shares30 Apr 2026: ₹1.44 · 76,934 shares4 May 2026: ₹1.44 · 1,76,692 shares5 May 2026: ₹1.41 · 3,43,227 shares6 May 2026: ₹1.43 · 3,70,556 shares7 May 2026: ₹1.40 · 10,20,606 shares8 May 2026: ₹1.39 · 4,90,857 shares11 May 2026: ₹1.39 · 1,18,159 shares12 May 2026: ₹1.37 · 1,16,127 shares13 May 2026: ₹1.38 · 1,75,105 shares14 May 2026: ₹1.40 · 2,44,059 shares15 May 2026: ₹1.38 · 1,69,886 shares18 May 2026: ₹1.36 · 2,35,045 shares19 May 2026: ₹1.33 · 2,49,119 shares20 May 2026: ₹1.34 · 1,37,608 shares21 May 2026: ₹1.34 · 74,851 shares22 May 2026: ₹1.34 · 2,53,310 shares25 May 2026: ₹1.34 · 2,17,001 shares26 May 2026: ₹1.35 · 3,39,893 shares27 May 2026: ₹1.34 · 1,96,349 shares29 May 2026: ₹1.28 · 3,44,775 shares1 Jun 2026: ₹1.30 · 1,53,583 shares2 Jun 2026: ₹1.30 · 1,33,085 shares3 Jun 2026: ₹1.29 · 1,29,430 shares4 Jun 2026: ₹1.25 · 6,12,877 shares5 Jun 2026: ₹1.28 · 3,27,416 shares8 Jun 2026: ₹1.19 · 5,97,580 shares9 Jun 2026: ₹1.19 · 3,81,879 shares10 Jun 2026: ₹1.19 · 2,83,143 shares11 Jun 2026: ₹1.20 · 1,41,327 shares12 Jun 2026: ₹1.15 · 5,53,634 shares15 Jun 2026: ₹1.15 · 7,72,316 shares16 Jun 2026: ₹1.16 · 2,00,930 shares17 Jun 2026: ₹1.15 · 2,34,376 shares18 Jun 2026: ₹1.14 · 1,64,857 shares19 Jun 2026: ₹1.14 · 1,84,251 shares22 Jun 2026: ₹1.11 · 7,52,383 shares23 Jun 2026: ₹1.10 · 4,90,672 shares24 Jun 2026: ₹1.10 · 1,68,598 shares25 Jun 2026: ₹1.08 · 2,37,867 shares29 Jun 2026: ₹1.07 · 1,55,033 shares30 Jun 2026: ₹1.03 · 3,47,226 shares1 Jul 2026: ₹1.14 · 14,02,922 shares2 Jul 2026: ₹1.13 · 9,93,503 shares3 Jul 2026: ₹1.26 · 12,19,132 shares6 Jul 2026: ₹1.34 · 9,80,440 shares7 Jul 2026: ₹1.32 · 1,97,329 shares8 Jul 2026: ₹1.23 · 2,15,637 shares9 Jul 2026: ₹1.27 · 1,33,822 shares10 Jul 2026: ₹1.28 · 1,54,787 shares13 Jul 2026: ₹1.30 · 1,23,266 shares14 Jul 2026: ₹1.29 · 2,42,011 shares15 Jul 2026: ₹1.29 · 1,42,768 shares16 Jul 2026: ₹1.27 · 1,95,289 shares17 Jul 2026: ₹1.24 · 89,787 shares20 Jul 2026: ₹1.29 · 1,21,667 shares21 Jul 2026: ₹1.34 · 2,68,959 shares22 Jul 2026: ₹1.32 · 5,59,049 shares23 Jul 2026: ₹1.32 · 1,61,740 shares24 Jul 2026: ₹1.35 · 5,75,073 shares27 Jul 2026: ₹1.35 · 4,13,730 shares28 Jul 2026: ₹1.39 · 5,83,732 shares29 Jul 2026: ₹1.40 · 5,57,714 shares30 Jul 2026: ₹1.41 · 1,78,600 shares31 Jul 2026: ₹1.32 · 5,82,736 shares3 Aug 2026: ₹1.38 · 2,81,156 shares4 Aug 2026: ₹1.37 · 2,79,465 shares5 Aug 2026: ₹1.35 · 2,43,257 shares6 Aug 2026: ₹1.33 · 3,88,423 shares7 Aug 2026: ₹1.32 · 79,114 shares10 Aug 2026: ₹1.34 · 3,22,272 shares11 Aug 2026: ₹1.30 · 2,76,896 shares12 Aug 2026: ₹1.27 · 3,47,778 shares13 Aug 2026: ₹1.25 · 1,57,810 shares14 Aug 2026: ₹1.28 · 1,47,242 shares17 Aug 2026: ₹1.26 · 89,751 shares18 Aug 2026: ₹1.26 · 84,214 shares19 Aug 2026: ₹1.28 · 1,18,708 shares20 Aug 2026: ₹1.27 · 81,842 shares21 Aug 2026: ₹1.27 · 1,29,947 shares24 Aug 2026: ₹1.27 · 1,04,406 shares25 Aug 2026: ₹1.26 · 95,208 shares26 Aug 2026: ₹1.26 · 1,62,900 shares27 Aug 2026: ₹1.26 · 1,09,829 shares28 Aug 2026: ₹1.29 · 2,01,301 shares31 Aug 2026: ₹1.29 · 1,34,263 shares1 Sep 2026: ₹1.30 · 4,00,407 shares2 Sep 2026: ₹1.30 · 1,99,687 shares3 Sep 2026: ₹1.27 · 1,57,030 shares4 Sep 2026: ₹1.28 · 2,41,427 shares7 Sep 2026: ₹1.27 · 2,29,925 shares8 Sep 2026: ₹1.27 · 1,83,913 shares9 Sep 2026: ₹1.23 · 5,76,575 shares10 Sep 2026: ₹1.21 · 1,34,052 shares11 Sep 2026: ₹1.21 · 1,80,208 shares15 Sep 2026: ₹1.21 · 41,923 shares16 Sep 2026: ₹1.21 · 93,001 shares17 Sep 2026: ₹1.18 · 2,19,349 shares18 Sep 2026: ₹1.20 · 55,128 shares21 Sep 2026: ₹1.21 · 45,896 shares22 Sep 2026: ₹1.22 · 62,688 shares23 Sep 2026: ₹1.22 · 69,922 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.