ANVESHAN
Theme
Create account
Stocks · CIEINDIA · Auto Components · small cap

CIE AUTOMOTIVE INDIA LTD

Last close
₹387.15
18 Sep 2026 · −7.8% over the year
Held by
61funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 21.1% · -4.31% over 3 months
Days to exit
915
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 61 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 3.2 yrs
2.25% Jul 2023 ₹509.85 −24% -0.42% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
1.53% Apr 2024 ₹490.85 −21% -0.67% held
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs
1.42% Apr 2014 ₹112.40 +244% -0.27% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.01% Apr 2024 ₹490.85 −21% -0.24% held
Tata Childrens Fund
Children's · held 2.7 yrs
1.00% Jan 2024 ₹485.45 −20% -0.15% held
Tata Small Cap Fund
Small Cap · held 5.3 yrs
0.97% Nov 2019 ₹152.10 +155% -0.27% held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.90% Jul 2026 ₹408.60 −5% — held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.88% May 2024 ₹532.65 −27% -0.16% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 4.6 yrs
0.74% Jan 2015 ₹220.15 +76% -0.13% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.9 yrs
0.68% Oct 2023 ₹460.15 −16% +0.13% added
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9.3 yrs
0.64% Mar 2017 ₹212.50 +82% -0.18% held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.49% Aug 2026 ₹391.05 −1% — held
HDFC Children's Fund
Children's · held 5 mo
0.47% Apr 2026 ₹473.75 −18% -0.09% held
Axis Small Cap Fund
Small Cap · held 4.9 yrs
0.44% Jun 2021 ₹237.60 +63% -0.12% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 4.8 yrs
0.39% Feb 2016 ₹158.00 +145% -0.10% held
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.36% Oct 2023 ₹460.15 −16% -0.10% held
HDFC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.34% Apr 2024 ₹490.85 −21% -0.10% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.34% Dec 2023 ₹470.70 −18% -0.09% held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.32% Aug 2026 ₹391.05 −1% — held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.30% Nov 2023 ₹477.90 −19% -0.05% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 6 mo
0.27% Mar 2026 ₹445.00 −13% -0.06% held
HDFC Mid Cap Fund
Mid Cap · held 2 mo
0.26% Jul 2026 ₹408.60 −5% +0.26% entered
Nippon India Small Cap Fund
Small Cap · held 5.3 yrs
0.24% May 2021 ₹201.25 +92% -0.06% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
0.23% Mar 2024 ₹461.80 −16% -0.05% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Dec 2023 ₹470.70 −18% -0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹446.45 −13% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.3 yrs
0.23% Mar 2024 ₹461.80 −16% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.9 yrs
0.23% Jun 2020 ₹117.30 +230% -0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.7 yrs
0.23% Nov 2020 ₹160.15 +142% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹446.45 −13% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.23% Jan 2023 ₹394.75 −2% -0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 4 mo
0.23% May 2026 ₹446.45 −13% -0.05% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.23% Nov 2021 ₹239.30 +62% -0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 4 mo
0.23% May 2026 ₹446.45 −13% -0.05% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹457.80 −15% — held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 4 mo
0.22% May 2026 ₹446.45 −13% -0.06% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.22% Apr 2024 ₹490.85 −21% -0.05% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.20% Apr 2024 ₹490.85 −21% -0.05% held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.19% Aug 2026 ₹391.05 −1% — held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 11 mo
0.17% Sep 2024 ₹557.40 −31% -0.02% added
Parag Parikh Flexi Cap Fund
Flexi Cap · held 8 mo
0.16% Jan 2026 ₹418.20 −7% +0.15% added
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.15% Aug 2026 ₹391.05 −1% — held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.15% Aug 2026 ₹391.05 −1% — held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.5 yrs
0.12% Mar 2023 ₹350.80 +10% -0.06% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 4 mo
0.08% May 2026 ₹446.45 −13% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 11 mo
0.06% Aug 2024 ₹584.25 −34% -0.01% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 3.3 yrs
0.05% May 2023 ₹454.35 −15% -0.58% trimmed
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.03% Jun 2024 ₹572.30 −32% +0.03% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.3 yrs
0.03% May 2018 ₹241.80 +60% +0.03% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 7 mo
0.02% Dec 2024 ₹470.75 −18% -0.00% added
1–50 of 65 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

61 funds hold it, at an average weight of 0.3% each (21.1% summed across holders). At a fifth of average daily volume (4,19,781 shares), the aggregate fund position would take about 915 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+0.90% 0.90% Jul 2026 −5%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.49% 0.49% Aug 2026 −1%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.32% 0.32% Aug 2026 −1%
HDFC Mid Cap Fund
Mid Cap
+0.26% 0.26% Jul 2026 −5%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.23% 0.23% Jun 2026 −15%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.19% 0.19% Aug 2026 −1%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.15% 0.15% Aug 2026 −1%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.15% 0.15% Aug 2026 −1%
HDFC BSE 500 ETF
Other ETFs
+0.03% 0.03% Jun 2024 −32%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.03% 0.03% May 2018 +60%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −1%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.85 · 7,51,922 shares18 Sep 2025: ₹432.65 · 5,13,237 shares19 Sep 2025: ₹435.60 · 3,97,857 shares22 Sep 2025: ₹443.35 · 4,46,799 shares23 Sep 2025: ₹429.50 · 2,77,261 shares24 Sep 2025: ₹436.70 · 5,46,399 shares25 Sep 2025: ₹430.35 · 2,89,511 shares26 Sep 2025: ₹417.00 · 1,82,295 shares29 Sep 2025: ₹405.40 · 2,54,554 shares30 Sep 2025: ₹402.85 · 1,40,826 shares1 Oct 2025: ₹413.55 · 1,75,031 shares3 Oct 2025: ₹412.30 · 1,63,106 shares6 Oct 2025: ₹411.75 · 95,068 shares7 Oct 2025: ₹410.80 · 1,78,714 shares8 Oct 2025: ₹418.15 · 6,95,266 shares9 Oct 2025: ₹415.60 · 1,08,121 shares10 Oct 2025: ₹422.95 · 2,09,784 shares13 Oct 2025: ₹417.05 · 1,01,935 shares14 Oct 2025: ₹412.05 · 96,984 shares15 Oct 2025: ₹416.05 · 1,70,180 shares16 Oct 2025: ₹426.10 · 1,73,555 shares17 Oct 2025: ₹431.90 · 37,27,384 shares20 Oct 2025: ₹435.90 · 2,27,047 shares21 Oct 2025: ₹433.25 · 37,091 shares23 Oct 2025: ₹431.55 · 99,537 shares24 Oct 2025: ₹424.75 · 75,972 shares27 Oct 2025: ₹433.45 · 3,92,469 shares28 Oct 2025: ₹438.65 · 1,01,024 shares29 Oct 2025: ₹439.45 · 2,01,374 shares30 Oct 2025: ₹440.10 · 76,332 shares31 Oct 2025: ₹432.20 · 1,19,856 shares3 Nov 2025: ₹437.60 · 1,15,400 shares4 Nov 2025: ₹432.30 · 61,548 shares6 Nov 2025: ₹430.50 · 75,015 shares7 Nov 2025: ₹432.10 · 95,219 shares10 Nov 2025: ₹436.40 · 1,94,516 shares11 Nov 2025: ₹435.50 · 93,387 shares12 Nov 2025: ₹433.70 · 67,958 shares13 Nov 2025: ₹431.35 · 95,843 shares14 Nov 2025: ₹428.80 · 57,672 shares17 Nov 2025: ₹432.30 · 49,110 shares18 Nov 2025: ₹424.85 · 1,24,239 shares19 Nov 2025: ₹424.10 · 64,835 shares20 Nov 2025: ₹415.95 · 77,281 shares21 Nov 2025: ₹415.85 · 52,986 shares24 Nov 2025: ₹410.05 · 1,70,078 shares25 Nov 2025: ₹411.40 · 81,361 shares26 Nov 2025: ₹413.45 · 1,16,107 shares27 Nov 2025: ₹412.25 · 37,408 shares28 Nov 2025: ₹411.60 · 57,188 shares1 Dec 2025: ₹416.00 · 1,81,414 shares2 Dec 2025: ₹420.75 · 1,56,806 shares3 Dec 2025: ₹420.80 · 88,142 shares4 Dec 2025: ₹418.30 · 1,13,739 shares5 Dec 2025: ₹414.85 · 95,420 shares8 Dec 2025: ₹405.15 · 68,209 shares9 Dec 2025: ₹408.65 · 1,95,011 shares10 Dec 2025: ₹405.85 · 1,57,809 shares11 Dec 2025: ₹405.55 · 39,813 shares12 Dec 2025: ₹400.20 · 1,89,285 shares15 Dec 2025: ₹396.35 · 74,843 shares16 Dec 2025: ₹394.35 · 1,26,663 shares17 Dec 2025: ₹389.35 · 48,554 shares18 Dec 2025: ₹393.15 · 59,989 shares19 Dec 2025: ₹398.00 · 66,664 shares22 Dec 2025: ₹398.90 · 53,854 shares23 Dec 2025: ₹401.55 · 73,992 shares24 Dec 2025: ₹396.00 · 72,905 shares26 Dec 2025: ₹393.25 · 66,657 shares29 Dec 2025: ₹387.35 · 1,87,158 shares30 Dec 2025: ₹389.30 · 65,984 shares31 Dec 2025: ₹424.50 · 18,33,221 shares1 Jan 2026: ₹434.05 · 4,04,784 shares2 Jan 2026: ₹427.75 · 1,66,705 shares5 Jan 2026: ₹435.75 · 2,17,341 shares6 Jan 2026: ₹421.00 · 1,02,206 shares7 Jan 2026: ₹413.95 · 74,122 shares8 Jan 2026: ₹410.45 · 1,23,988 shares9 Jan 2026: ₹407.85 · 65,152 shares12 Jan 2026: ₹401.75 · 89,279 shares13 Jan 2026: ₹406.70 · 54,969 shares14 Jan 2026: ₹404.65 · 52,096 shares16 Jan 2026: ₹400.25 · 1,44,940 shares19 Jan 2026: ₹402.20 · 1,05,345 shares20 Jan 2026: ₹395.45 · 2,05,854 shares21 Jan 2026: ₹399.75 · 1,60,409 shares22 Jan 2026: ₹409.60 · 4,86,012 shares23 Jan 2026: ₹410.75 · 3,19,651 shares27 Jan 2026: ₹409.45 · 1,32,030 shares28 Jan 2026: ₹411.15 · 1,07,698 shares29 Jan 2026: ₹408.80 · 98,543 shares30 Jan 2026: ₹418.20 · 76,357 shares1 Feb 2026: ₹409.25 · 32,313 shares2 Feb 2026: ₹421.55 · 1,24,830 shares3 Feb 2026: ₹423.30 · 1,24,285 shares4 Feb 2026: ₹427.70 · 94,334 shares5 Feb 2026: ₹430.10 · 1,69,239 shares6 Feb 2026: ₹426.50 · 46,410 shares9 Feb 2026: ₹428.95 · 1,05,905 shares10 Feb 2026: ₹456.20 · 6,82,215 shares11 Feb 2026: ₹453.10 · 3,48,795 shares12 Feb 2026: ₹449.80 · 1,73,225 shares13 Feb 2026: ₹456.55 · 3,09,188 shares16 Feb 2026: ₹457.85 · 1,73,288 shares17 Feb 2026: ₹462.20 · 3,27,056 shares18 Feb 2026: ₹458.30 · 1,59,643 shares19 Feb 2026: ₹459.40 · 4,87,657 shares20 Feb 2026: ₹469.35 · 19,76,820 shares23 Feb 2026: ₹493.80 · 52,87,308 shares24 Feb 2026: ₹495.60 · 5,19,657 shares25 Feb 2026: ₹497.25 · 8,91,824 shares26 Feb 2026: ₹491.85 · 6,67,000 shares27 Feb 2026: ₹471.65 · 5,12,535 shares2 Mar 2026: ₹467.05 · 3,28,330 shares4 Mar 2026: ₹448.60 · 2,38,038 shares5 Mar 2026: ₹470.25 · 3,21,973 shares6 Mar 2026: ₹463.95 · 3,16,873 shares9 Mar 2026: ₹447.05 · 2,17,434 shares10 Mar 2026: ₹462.35 · 2,02,452 shares11 Mar 2026: ₹471.05 · 2,41,826 shares12 Mar 2026: ₹456.70 · 1,45,990 shares13 Mar 2026: ₹438.80 · 1,50,526 shares16 Mar 2026: ₹448.95 · 2,76,017 shares17 Mar 2026: ₹459.35 · 2,35,454 shares18 Mar 2026: ₹481.20 · 3,48,050 shares19 Mar 2026: ₹467.10 · 1,55,480 shares20 Mar 2026: ₹461.15 · 5,07,711 shares23 Mar 2026: ₹445.65 · 1,43,029 shares24 Mar 2026: ₹436.15 · 7,63,617 shares25 Mar 2026: ₹450.40 · 2,77,096 shares27 Mar 2026: ₹446.55 · 1,82,996 shares30 Mar 2026: ₹445.00 · 2,84,912 shares1 Apr 2026: ₹454.95 · 1,04,242 shares2 Apr 2026: ₹456.10 · 1,22,902 shares6 Apr 2026: ₹467.65 · 2,85,647 shares7 Apr 2026: ₹458.65 · 1,40,788 shares8 Apr 2026: ₹469.10 · 6,69,723 shares9 Apr 2026: ₹479.60 · 4,34,336 shares10 Apr 2026: ₹485.75 · 1,98,186 shares13 Apr 2026: ₹483.60 · 2,60,329 shares15 Apr 2026: ₹485.75 · 12,10,927 shares16 Apr 2026: ₹482.85 · 3,00,831 shares17 Apr 2026: ₹490.20 · 5,11,177 shares20 Apr 2026: ₹486.10 · 5,37,297 shares21 Apr 2026: ₹493.90 · 3,37,123 shares22 Apr 2026: ₹471.70 · 5,33,842 shares23 Apr 2026: ₹468.60 · 20,40,832 shares24 Apr 2026: ₹457.20 · 45,29,137 shares27 Apr 2026: ₹483.80 · 28,73,636 shares28 Apr 2026: ₹469.60 · 4,87,690 shares29 Apr 2026: ₹475.30 · 5,38,978 shares30 Apr 2026: ₹473.75 · 2,43,294 shares4 May 2026: ₹477.90 · 6,41,010 shares5 May 2026: ₹482.85 · 3,65,701 shares6 May 2026: ₹477.60 · 2,44,585 shares7 May 2026: ₹481.35 · 3,33,951 shares8 May 2026: ₹474.85 · 2,52,582 shares11 May 2026: ₹477.45 · 17,69,782 shares12 May 2026: ₹462.70 · 4,62,207 shares13 May 2026: ₹457.90 · 7,85,250 shares14 May 2026: ₹455.75 · 4,70,893 shares15 May 2026: ₹460.75 · 6,48,496 shares18 May 2026: ₹454.55 · 6,60,575 shares19 May 2026: ₹464.55 · 4,35,580 shares20 May 2026: ₹462.90 · 3,73,331 shares21 May 2026: ₹462.80 · 4,13,299 shares22 May 2026: ₹451.15 · 2,95,149 shares25 May 2026: ₹461.45 · 3,31,778 shares26 May 2026: ₹457.20 · 3,74,800 shares27 May 2026: ₹457.75 · 1,63,980 shares29 May 2026: ₹446.45 · 2,94,695 shares1 Jun 2026: ₹437.40 · 2,89,824 shares2 Jun 2026: ₹445.20 · 1,90,635 shares3 Jun 2026: ₹452.00 · 2,30,830 shares4 Jun 2026: ₹455.90 · 2,27,962 shares5 Jun 2026: ₹452.05 · 2,45,515 shares8 Jun 2026: ₹437.90 · 90,473 shares9 Jun 2026: ₹440.40 · 86,837 shares10 Jun 2026: ₹435.25 · 92,846 shares11 Jun 2026: ₹436.10 · 2,05,908 shares12 Jun 2026: ₹450.70 · 2,16,690 shares15 Jun 2026: ₹464.80 · 4,25,873 shares16 Jun 2026: ₹469.35 · 2,80,490 shares17 Jun 2026: ₹457.15 · 2,80,552 shares18 Jun 2026: ₹456.30 · 4,38,660 shares19 Jun 2026: ₹464.00 · 2,50,626 shares22 Jun 2026: ₹473.65 · 4,70,427 shares23 Jun 2026: ₹469.00 · 2,12,812 shares24 Jun 2026: ₹469.90 · 1,51,580 shares25 Jun 2026: ₹471.30 · 1,36,831 shares29 Jun 2026: ₹458.90 · 5,39,029 shares30 Jun 2026: ₹457.80 · 2,38,680 shares1 Jul 2026: ₹458.90 · 1,25,837 shares2 Jul 2026: ₹474.15 · 2,81,962 shares3 Jul 2026: ₹471.05 · 1,21,376 shares6 Jul 2026: ₹469.35 · 1,32,779 shares7 Jul 2026: ₹466.65 · 99,436 shares8 Jul 2026: ₹451.10 · 2,18,430 shares9 Jul 2026: ₹461.85 · 1,85,736 shares10 Jul 2026: ₹464.30 · 1,30,915 shares13 Jul 2026: ₹469.40 · 1,23,235 shares14 Jul 2026: ₹458.55 · 92,696 shares15 Jul 2026: ₹461.10 · 1,66,845 shares16 Jul 2026: ₹472.60 · 1,93,666 shares17 Jul 2026: ₹473.70 · 2,44,325 shares20 Jul 2026: ₹473.80 · 3,33,080 shares21 Jul 2026: ₹472.70 · 1,60,198 shares22 Jul 2026: ₹472.50 · 2,23,736 shares23 Jul 2026: ₹419.00 · 63,47,775 shares24 Jul 2026: ₹413.75 · 11,14,765 shares27 Jul 2026: ₹413.40 · 4,11,200 shares28 Jul 2026: ₹408.30 · 3,27,828 shares29 Jul 2026: ₹414.75 · 2,05,776 shares30 Jul 2026: ₹411.90 · 1,71,124 shares31 Jul 2026: ₹408.60 · 4,22,714 shares3 Aug 2026: ₹419.65 · 4,67,187 shares4 Aug 2026: ₹410.60 · 3,58,037 shares5 Aug 2026: ₹415.05 · 4,13,280 shares6 Aug 2026: ₹410.30 · 3,09,665 shares7 Aug 2026: ₹410.50 · 3,25,465 shares10 Aug 2026: ₹409.50 · 2,35,627 shares11 Aug 2026: ₹413.00 · 35,33,773 shares12 Aug 2026: ₹411.70 · 5,20,775 shares13 Aug 2026: ₹408.60 · 1,88,736 shares14 Aug 2026: ₹407.75 · 1,80,153 shares17 Aug 2026: ₹411.30 · 1,70,049 shares18 Aug 2026: ₹409.70 · 2,49,282 shares19 Aug 2026: ₹406.65 · 1,47,101 shares20 Aug 2026: ₹403.80 · 3,26,973 shares21 Aug 2026: ₹401.05 · 2,61,607 shares24 Aug 2026: ₹399.35 · 2,57,873 shares25 Aug 2026: ₹395.95 · 3,82,862 shares26 Aug 2026: ₹397.00 · 3,22,958 shares27 Aug 2026: ₹394.50 · 79,832 shares28 Aug 2026: ₹389.95 · 2,58,053 shares31 Aug 2026: ₹391.05 · 3,11,650 shares1 Sep 2026: ₹390.85 · 2,67,687 shares2 Sep 2026: ₹385.00 · 1,91,339 shares3 Sep 2026: ₹383.95 · 3,22,875 shares4 Sep 2026: ₹385.35 · 1,85,100 shares7 Sep 2026: ₹383.55 · 2,24,191 shares8 Sep 2026: ₹383.40 · 1,26,785 shares9 Sep 2026: ₹381.65 · 2,61,325 shares10 Sep 2026: ₹381.80 · 3,21,229 shares11 Sep 2026: ₹379.65 · 1,00,295 shares15 Sep 2026: ₹375.00 · 2,07,605 shares16 Sep 2026: ₹375.80 · 2,70,941 shares17 Sep 2026: ₹385.70 · 2,80,016 shares18 Sep 2026: ₹387.15 · 3,76,545 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.85 · 7,51,922 shares18 Sep 2025: ₹432.65 · 5,13,237 shares19 Sep 2025: ₹435.60 · 3,97,857 shares22 Sep 2025: ₹443.35 · 4,46,799 shares23 Sep 2025: ₹429.50 · 2,77,261 shares24 Sep 2025: ₹436.70 · 5,46,399 shares25 Sep 2025: ₹430.35 · 2,89,511 shares26 Sep 2025: ₹417.00 · 1,82,295 shares29 Sep 2025: ₹405.40 · 2,54,554 shares30 Sep 2025: ₹402.85 · 1,40,826 shares1 Oct 2025: ₹413.55 · 1,75,031 shares3 Oct 2025: ₹412.30 · 1,63,106 shares6 Oct 2025: ₹411.75 · 95,068 shares7 Oct 2025: ₹410.80 · 1,78,714 shares8 Oct 2025: ₹418.15 · 6,95,266 shares9 Oct 2025: ₹415.60 · 1,08,121 shares10 Oct 2025: ₹422.95 · 2,09,784 shares13 Oct 2025: ₹417.05 · 1,01,935 shares14 Oct 2025: ₹412.05 · 96,984 shares15 Oct 2025: ₹416.05 · 1,70,180 shares16 Oct 2025: ₹426.10 · 1,73,555 shares17 Oct 2025: ₹431.90 · 37,27,384 shares20 Oct 2025: ₹435.90 · 2,27,047 shares21 Oct 2025: ₹433.25 · 37,091 shares23 Oct 2025: ₹431.55 · 99,537 shares24 Oct 2025: ₹424.75 · 75,972 shares27 Oct 2025: ₹433.45 · 3,92,469 shares28 Oct 2025: ₹438.65 · 1,01,024 shares29 Oct 2025: ₹439.45 · 2,01,374 shares30 Oct 2025: ₹440.10 · 76,332 shares31 Oct 2025: ₹432.20 · 1,19,856 shares3 Nov 2025: ₹437.60 · 1,15,400 shares4 Nov 2025: ₹432.30 · 61,548 shares6 Nov 2025: ₹430.50 · 75,015 shares7 Nov 2025: ₹432.10 · 95,219 shares10 Nov 2025: ₹436.40 · 1,94,516 shares11 Nov 2025: ₹435.50 · 93,387 shares12 Nov 2025: ₹433.70 · 67,958 shares13 Nov 2025: ₹431.35 · 95,843 shares14 Nov 2025: ₹428.80 · 57,672 shares17 Nov 2025: ₹432.30 · 49,110 shares18 Nov 2025: ₹424.85 · 1,24,239 shares19 Nov 2025: ₹424.10 · 64,835 shares20 Nov 2025: ₹415.95 · 77,281 shares21 Nov 2025: ₹415.85 · 52,986 shares24 Nov 2025: ₹410.05 · 1,70,078 shares25 Nov 2025: ₹411.40 · 81,361 shares26 Nov 2025: ₹413.45 · 1,16,107 shares27 Nov 2025: ₹412.25 · 37,408 shares28 Nov 2025: ₹411.60 · 57,188 shares1 Dec 2025: ₹416.00 · 1,81,414 shares2 Dec 2025: ₹420.75 · 1,56,806 shares3 Dec 2025: ₹420.80 · 88,142 shares4 Dec 2025: ₹418.30 · 1,13,739 shares5 Dec 2025: ₹414.85 · 95,420 shares8 Dec 2025: ₹405.15 · 68,209 shares9 Dec 2025: ₹408.65 · 1,95,011 shares10 Dec 2025: ₹405.85 · 1,57,809 shares11 Dec 2025: ₹405.55 · 39,813 shares12 Dec 2025: ₹400.20 · 1,89,285 shares15 Dec 2025: ₹396.35 · 74,843 shares16 Dec 2025: ₹394.35 · 1,26,663 shares17 Dec 2025: ₹389.35 · 48,554 shares18 Dec 2025: ₹393.15 · 59,989 shares19 Dec 2025: ₹398.00 · 66,664 shares22 Dec 2025: ₹398.90 · 53,854 shares23 Dec 2025: ₹401.55 · 73,992 shares24 Dec 2025: ₹396.00 · 72,905 shares26 Dec 2025: ₹393.25 · 66,657 shares29 Dec 2025: ₹387.35 · 1,87,158 shares30 Dec 2025: ₹389.30 · 65,984 shares31 Dec 2025: ₹424.50 · 18,33,221 shares1 Jan 2026: ₹434.05 · 4,04,784 shares2 Jan 2026: ₹427.75 · 1,66,705 shares5 Jan 2026: ₹435.75 · 2,17,341 shares6 Jan 2026: ₹421.00 · 1,02,206 shares7 Jan 2026: ₹413.95 · 74,122 shares8 Jan 2026: ₹410.45 · 1,23,988 shares9 Jan 2026: ₹407.85 · 65,152 shares12 Jan 2026: ₹401.75 · 89,279 shares13 Jan 2026: ₹406.70 · 54,969 shares14 Jan 2026: ₹404.65 · 52,096 shares16 Jan 2026: ₹400.25 · 1,44,940 shares19 Jan 2026: ₹402.20 · 1,05,345 shares20 Jan 2026: ₹395.45 · 2,05,854 shares21 Jan 2026: ₹399.75 · 1,60,409 shares22 Jan 2026: ₹409.60 · 4,86,012 shares23 Jan 2026: ₹410.75 · 3,19,651 shares27 Jan 2026: ₹409.45 · 1,32,030 shares28 Jan 2026: ₹411.15 · 1,07,698 shares29 Jan 2026: ₹408.80 · 98,543 shares30 Jan 2026: ₹418.20 · 76,357 shares1 Feb 2026: ₹409.25 · 32,313 shares2 Feb 2026: ₹421.55 · 1,24,830 shares3 Feb 2026: ₹423.30 · 1,24,285 shares4 Feb 2026: ₹427.70 · 94,334 shares5 Feb 2026: ₹430.10 · 1,69,239 shares6 Feb 2026: ₹426.50 · 46,410 shares9 Feb 2026: ₹428.95 · 1,05,905 shares10 Feb 2026: ₹456.20 · 6,82,215 shares11 Feb 2026: ₹453.10 · 3,48,795 shares12 Feb 2026: ₹449.80 · 1,73,225 shares13 Feb 2026: ₹456.55 · 3,09,188 shares16 Feb 2026: ₹457.85 · 1,73,288 shares17 Feb 2026: ₹462.20 · 3,27,056 shares18 Feb 2026: ₹458.30 · 1,59,643 shares19 Feb 2026: ₹459.40 · 4,87,657 shares20 Feb 2026: ₹469.35 · 19,76,820 shares23 Feb 2026: ₹493.80 · 52,87,308 shares24 Feb 2026: ₹495.60 · 5,19,657 shares25 Feb 2026: ₹497.25 · 8,91,824 shares26 Feb 2026: ₹491.85 · 6,67,000 shares27 Feb 2026: ₹471.65 · 5,12,535 shares2 Mar 2026: ₹467.05 · 3,28,330 shares4 Mar 2026: ₹448.60 · 2,38,038 shares5 Mar 2026: ₹470.25 · 3,21,973 shares6 Mar 2026: ₹463.95 · 3,16,873 shares9 Mar 2026: ₹447.05 · 2,17,434 shares10 Mar 2026: ₹462.35 · 2,02,452 shares11 Mar 2026: ₹471.05 · 2,41,826 shares12 Mar 2026: ₹456.70 · 1,45,990 shares13 Mar 2026: ₹438.80 · 1,50,526 shares16 Mar 2026: ₹448.95 · 2,76,017 shares17 Mar 2026: ₹459.35 · 2,35,454 shares18 Mar 2026: ₹481.20 · 3,48,050 shares19 Mar 2026: ₹467.10 · 1,55,480 shares20 Mar 2026: ₹461.15 · 5,07,711 shares23 Mar 2026: ₹445.65 · 1,43,029 shares24 Mar 2026: ₹436.15 · 7,63,617 shares25 Mar 2026: ₹450.40 · 2,77,096 shares27 Mar 2026: ₹446.55 · 1,82,996 shares30 Mar 2026: ₹445.00 · 2,84,912 shares1 Apr 2026: ₹454.95 · 1,04,242 shares2 Apr 2026: ₹456.10 · 1,22,902 shares6 Apr 2026: ₹467.65 · 2,85,647 shares7 Apr 2026: ₹458.65 · 1,40,788 shares8 Apr 2026: ₹469.10 · 6,69,723 shares9 Apr 2026: ₹479.60 · 4,34,336 shares10 Apr 2026: ₹485.75 · 1,98,186 shares13 Apr 2026: ₹483.60 · 2,60,329 shares15 Apr 2026: ₹485.75 · 12,10,927 shares16 Apr 2026: ₹482.85 · 3,00,831 shares17 Apr 2026: ₹490.20 · 5,11,177 shares20 Apr 2026: ₹486.10 · 5,37,297 shares21 Apr 2026: ₹493.90 · 3,37,123 shares22 Apr 2026: ₹471.70 · 5,33,842 shares23 Apr 2026: ₹468.60 · 20,40,832 shares24 Apr 2026: ₹457.20 · 45,29,137 shares27 Apr 2026: ₹483.80 · 28,73,636 shares28 Apr 2026: ₹469.60 · 4,87,690 shares29 Apr 2026: ₹475.30 · 5,38,978 shares30 Apr 2026: ₹473.75 · 2,43,294 shares4 May 2026: ₹477.90 · 6,41,010 shares5 May 2026: ₹482.85 · 3,65,701 shares6 May 2026: ₹477.60 · 2,44,585 shares7 May 2026: ₹481.35 · 3,33,951 shares8 May 2026: ₹474.85 · 2,52,582 shares11 May 2026: ₹477.45 · 17,69,782 shares12 May 2026: ₹462.70 · 4,62,207 shares13 May 2026: ₹457.90 · 7,85,250 shares14 May 2026: ₹455.75 · 4,70,893 shares15 May 2026: ₹460.75 · 6,48,496 shares18 May 2026: ₹454.55 · 6,60,575 shares19 May 2026: ₹464.55 · 4,35,580 shares20 May 2026: ₹462.90 · 3,73,331 shares21 May 2026: ₹462.80 · 4,13,299 shares22 May 2026: ₹451.15 · 2,95,149 shares25 May 2026: ₹461.45 · 3,31,778 shares26 May 2026: ₹457.20 · 3,74,800 shares27 May 2026: ₹457.75 · 1,63,980 shares29 May 2026: ₹446.45 · 2,94,695 shares1 Jun 2026: ₹437.40 · 2,89,824 shares2 Jun 2026: ₹445.20 · 1,90,635 shares3 Jun 2026: ₹452.00 · 2,30,830 shares4 Jun 2026: ₹455.90 · 2,27,962 shares5 Jun 2026: ₹452.05 · 2,45,515 shares8 Jun 2026: ₹437.90 · 90,473 shares9 Jun 2026: ₹440.40 · 86,837 shares10 Jun 2026: ₹435.25 · 92,846 shares11 Jun 2026: ₹436.10 · 2,05,908 shares12 Jun 2026: ₹450.70 · 2,16,690 shares15 Jun 2026: ₹464.80 · 4,25,873 shares16 Jun 2026: ₹469.35 · 2,80,490 shares17 Jun 2026: ₹457.15 · 2,80,552 shares18 Jun 2026: ₹456.30 · 4,38,660 shares19 Jun 2026: ₹464.00 · 2,50,626 shares22 Jun 2026: ₹473.65 · 4,70,427 shares23 Jun 2026: ₹469.00 · 2,12,812 shares24 Jun 2026: ₹469.90 · 1,51,580 shares25 Jun 2026: ₹471.30 · 1,36,831 shares29 Jun 2026: ₹458.90 · 5,39,029 shares30 Jun 2026: ₹457.80 · 2,38,680 shares1 Jul 2026: ₹458.90 · 1,25,837 shares2 Jul 2026: ₹474.15 · 2,81,962 shares3 Jul 2026: ₹471.05 · 1,21,376 shares6 Jul 2026: ₹469.35 · 1,32,779 shares7 Jul 2026: ₹466.65 · 99,436 shares8 Jul 2026: ₹451.10 · 2,18,430 shares9 Jul 2026: ₹461.85 · 1,85,736 shares10 Jul 2026: ₹464.30 · 1,30,915 shares13 Jul 2026: ₹469.40 · 1,23,235 shares14 Jul 2026: ₹458.55 · 92,696 shares15 Jul 2026: ₹461.10 · 1,66,845 shares16 Jul 2026: ₹472.60 · 1,93,666 shares17 Jul 2026: ₹473.70 · 2,44,325 shares20 Jul 2026: ₹473.80 · 3,33,080 shares21 Jul 2026: ₹472.70 · 1,60,198 shares22 Jul 2026: ₹472.50 · 2,23,736 shares23 Jul 2026: ₹419.00 · 63,47,775 shares24 Jul 2026: ₹413.75 · 11,14,765 shares27 Jul 2026: ₹413.40 · 4,11,200 shares28 Jul 2026: ₹408.30 · 3,27,828 shares29 Jul 2026: ₹414.75 · 2,05,776 shares30 Jul 2026: ₹411.90 · 1,71,124 shares31 Jul 2026: ₹408.60 · 4,22,714 shares3 Aug 2026: ₹419.65 · 4,67,187 shares4 Aug 2026: ₹410.60 · 3,58,037 shares5 Aug 2026: ₹415.05 · 4,13,280 shares6 Aug 2026: ₹410.30 · 3,09,665 shares7 Aug 2026: ₹410.50 · 3,25,465 shares10 Aug 2026: ₹409.50 · 2,35,627 shares11 Aug 2026: ₹413.00 · 35,33,773 shares12 Aug 2026: ₹411.70 · 5,20,775 shares13 Aug 2026: ₹408.60 · 1,88,736 shares14 Aug 2026: ₹407.75 · 1,80,153 shares17 Aug 2026: ₹411.30 · 1,70,049 shares18 Aug 2026: ₹409.70 · 2,49,282 shares19 Aug 2026: ₹406.65 · 1,47,101 shares20 Aug 2026: ₹403.80 · 3,26,973 shares21 Aug 2026: ₹401.05 · 2,61,607 shares24 Aug 2026: ₹399.35 · 2,57,873 shares25 Aug 2026: ₹395.95 · 3,82,862 shares26 Aug 2026: ₹397.00 · 3,22,958 shares27 Aug 2026: ₹394.50 · 79,832 shares28 Aug 2026: ₹389.95 · 2,58,053 shares31 Aug 2026: ₹391.05 · 3,11,650 shares1 Sep 2026: ₹390.85 · 2,67,687 shares2 Sep 2026: ₹385.00 · 1,91,339 shares3 Sep 2026: ₹383.95 · 3,22,875 shares4 Sep 2026: ₹385.35 · 1,85,100 shares7 Sep 2026: ₹383.55 · 2,24,191 shares8 Sep 2026: ₹383.40 · 1,26,785 shares9 Sep 2026: ₹381.65 · 2,61,325 shares10 Sep 2026: ₹381.80 · 3,21,229 shares11 Sep 2026: ₹379.65 · 1,00,295 shares15 Sep 2026: ₹375.00 · 2,07,605 shares16 Sep 2026: ₹375.80 · 2,70,941 shares17 Sep 2026: ₹385.70 · 2,80,016 shares18 Sep 2026: ₹387.15 · 3,76,545 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.85 · 7,51,922 shares18 Sep 2025: ₹432.65 · 5,13,237 shares19 Sep 2025: ₹435.60 · 3,97,857 shares22 Sep 2025: ₹443.35 · 4,46,799 shares23 Sep 2025: ₹429.50 · 2,77,261 shares24 Sep 2025: ₹436.70 · 5,46,399 shares25 Sep 2025: ₹430.35 · 2,89,511 shares26 Sep 2025: ₹417.00 · 1,82,295 shares29 Sep 2025: ₹405.40 · 2,54,554 shares30 Sep 2025: ₹402.85 · 1,40,826 shares1 Oct 2025: ₹413.55 · 1,75,031 shares3 Oct 2025: ₹412.30 · 1,63,106 shares6 Oct 2025: ₹411.75 · 95,068 shares7 Oct 2025: ₹410.80 · 1,78,714 shares8 Oct 2025: ₹418.15 · 6,95,266 shares9 Oct 2025: ₹415.60 · 1,08,121 shares10 Oct 2025: ₹422.95 · 2,09,784 shares13 Oct 2025: ₹417.05 · 1,01,935 shares14 Oct 2025: ₹412.05 · 96,984 shares15 Oct 2025: ₹416.05 · 1,70,180 shares16 Oct 2025: ₹426.10 · 1,73,555 shares17 Oct 2025: ₹431.90 · 37,27,384 shares20 Oct 2025: ₹435.90 · 2,27,047 shares21 Oct 2025: ₹433.25 · 37,091 shares23 Oct 2025: ₹431.55 · 99,537 shares24 Oct 2025: ₹424.75 · 75,972 shares27 Oct 2025: ₹433.45 · 3,92,469 shares28 Oct 2025: ₹438.65 · 1,01,024 shares29 Oct 2025: ₹439.45 · 2,01,374 shares30 Oct 2025: ₹440.10 · 76,332 shares31 Oct 2025: ₹432.20 · 1,19,856 shares3 Nov 2025: ₹437.60 · 1,15,400 shares4 Nov 2025: ₹432.30 · 61,548 shares6 Nov 2025: ₹430.50 · 75,015 shares7 Nov 2025: ₹432.10 · 95,219 shares10 Nov 2025: ₹436.40 · 1,94,516 shares11 Nov 2025: ₹435.50 · 93,387 shares12 Nov 2025: ₹433.70 · 67,958 shares13 Nov 2025: ₹431.35 · 95,843 shares14 Nov 2025: ₹428.80 · 57,672 shares17 Nov 2025: ₹432.30 · 49,110 shares18 Nov 2025: ₹424.85 · 1,24,239 shares19 Nov 2025: ₹424.10 · 64,835 shares20 Nov 2025: ₹415.95 · 77,281 shares21 Nov 2025: ₹415.85 · 52,986 shares24 Nov 2025: ₹410.05 · 1,70,078 shares25 Nov 2025: ₹411.40 · 81,361 shares26 Nov 2025: ₹413.45 · 1,16,107 shares27 Nov 2025: ₹412.25 · 37,408 shares28 Nov 2025: ₹411.60 · 57,188 shares1 Dec 2025: ₹416.00 · 1,81,414 shares2 Dec 2025: ₹420.75 · 1,56,806 shares3 Dec 2025: ₹420.80 · 88,142 shares4 Dec 2025: ₹418.30 · 1,13,739 shares5 Dec 2025: ₹414.85 · 95,420 shares8 Dec 2025: ₹405.15 · 68,209 shares9 Dec 2025: ₹408.65 · 1,95,011 shares10 Dec 2025: ₹405.85 · 1,57,809 shares11 Dec 2025: ₹405.55 · 39,813 shares12 Dec 2025: ₹400.20 · 1,89,285 shares15 Dec 2025: ₹396.35 · 74,843 shares16 Dec 2025: ₹394.35 · 1,26,663 shares17 Dec 2025: ₹389.35 · 48,554 shares18 Dec 2025: ₹393.15 · 59,989 shares19 Dec 2025: ₹398.00 · 66,664 shares22 Dec 2025: ₹398.90 · 53,854 shares23 Dec 2025: ₹401.55 · 73,992 shares24 Dec 2025: ₹396.00 · 72,905 shares26 Dec 2025: ₹393.25 · 66,657 shares29 Dec 2025: ₹387.35 · 1,87,158 shares30 Dec 2025: ₹389.30 · 65,984 shares31 Dec 2025: ₹424.50 · 18,33,221 shares1 Jan 2026: ₹434.05 · 4,04,784 shares2 Jan 2026: ₹427.75 · 1,66,705 shares5 Jan 2026: ₹435.75 · 2,17,341 shares6 Jan 2026: ₹421.00 · 1,02,206 shares7 Jan 2026: ₹413.95 · 74,122 shares8 Jan 2026: ₹410.45 · 1,23,988 shares9 Jan 2026: ₹407.85 · 65,152 shares12 Jan 2026: ₹401.75 · 89,279 shares13 Jan 2026: ₹406.70 · 54,969 shares14 Jan 2026: ₹404.65 · 52,096 shares16 Jan 2026: ₹400.25 · 1,44,940 shares19 Jan 2026: ₹402.20 · 1,05,345 shares20 Jan 2026: ₹395.45 · 2,05,854 shares21 Jan 2026: ₹399.75 · 1,60,409 shares22 Jan 2026: ₹409.60 · 4,86,012 shares23 Jan 2026: ₹410.75 · 3,19,651 shares27 Jan 2026: ₹409.45 · 1,32,030 shares28 Jan 2026: ₹411.15 · 1,07,698 shares29 Jan 2026: ₹408.80 · 98,543 shares30 Jan 2026: ₹418.20 · 76,357 shares1 Feb 2026: ₹409.25 · 32,313 shares2 Feb 2026: ₹421.55 · 1,24,830 shares3 Feb 2026: ₹423.30 · 1,24,285 shares4 Feb 2026: ₹427.70 · 94,334 shares5 Feb 2026: ₹430.10 · 1,69,239 shares6 Feb 2026: ₹426.50 · 46,410 shares9 Feb 2026: ₹428.95 · 1,05,905 shares10 Feb 2026: ₹456.20 · 6,82,215 shares11 Feb 2026: ₹453.10 · 3,48,795 shares12 Feb 2026: ₹449.80 · 1,73,225 shares13 Feb 2026: ₹456.55 · 3,09,188 shares16 Feb 2026: ₹457.85 · 1,73,288 shares17 Feb 2026: ₹462.20 · 3,27,056 shares18 Feb 2026: ₹458.30 · 1,59,643 shares19 Feb 2026: ₹459.40 · 4,87,657 shares20 Feb 2026: ₹469.35 · 19,76,820 shares23 Feb 2026: ₹493.80 · 52,87,308 shares24 Feb 2026: ₹495.60 · 5,19,657 shares25 Feb 2026: ₹497.25 · 8,91,824 shares26 Feb 2026: ₹491.85 · 6,67,000 shares27 Feb 2026: ₹471.65 · 5,12,535 shares2 Mar 2026: ₹467.05 · 3,28,330 shares4 Mar 2026: ₹448.60 · 2,38,038 shares5 Mar 2026: ₹470.25 · 3,21,973 shares6 Mar 2026: ₹463.95 · 3,16,873 shares9 Mar 2026: ₹447.05 · 2,17,434 shares10 Mar 2026: ₹462.35 · 2,02,452 shares11 Mar 2026: ₹471.05 · 2,41,826 shares12 Mar 2026: ₹456.70 · 1,45,990 shares13 Mar 2026: ₹438.80 · 1,50,526 shares16 Mar 2026: ₹448.95 · 2,76,017 shares17 Mar 2026: ₹459.35 · 2,35,454 shares18 Mar 2026: ₹481.20 · 3,48,050 shares19 Mar 2026: ₹467.10 · 1,55,480 shares20 Mar 2026: ₹461.15 · 5,07,711 shares23 Mar 2026: ₹445.65 · 1,43,029 shares24 Mar 2026: ₹436.15 · 7,63,617 shares25 Mar 2026: ₹450.40 · 2,77,096 shares27 Mar 2026: ₹446.55 · 1,82,996 shares30 Mar 2026: ₹445.00 · 2,84,912 shares1 Apr 2026: ₹454.95 · 1,04,242 shares2 Apr 2026: ₹456.10 · 1,22,902 shares6 Apr 2026: ₹467.65 · 2,85,647 shares7 Apr 2026: ₹458.65 · 1,40,788 shares8 Apr 2026: ₹469.10 · 6,69,723 shares9 Apr 2026: ₹479.60 · 4,34,336 shares10 Apr 2026: ₹485.75 · 1,98,186 shares13 Apr 2026: ₹483.60 · 2,60,329 shares15 Apr 2026: ₹485.75 · 12,10,927 shares16 Apr 2026: ₹482.85 · 3,00,831 shares17 Apr 2026: ₹490.20 · 5,11,177 shares20 Apr 2026: ₹486.10 · 5,37,297 shares21 Apr 2026: ₹493.90 · 3,37,123 shares22 Apr 2026: ₹471.70 · 5,33,842 shares23 Apr 2026: ₹468.60 · 20,40,832 shares24 Apr 2026: ₹457.20 · 45,29,137 shares27 Apr 2026: ₹483.80 · 28,73,636 shares28 Apr 2026: ₹469.60 · 4,87,690 shares29 Apr 2026: ₹475.30 · 5,38,978 shares30 Apr 2026: ₹473.75 · 2,43,294 shares4 May 2026: ₹477.90 · 6,41,010 shares5 May 2026: ₹482.85 · 3,65,701 shares6 May 2026: ₹477.60 · 2,44,585 shares7 May 2026: ₹481.35 · 3,33,951 shares8 May 2026: ₹474.85 · 2,52,582 shares11 May 2026: ₹477.45 · 17,69,782 shares12 May 2026: ₹462.70 · 4,62,207 shares13 May 2026: ₹457.90 · 7,85,250 shares14 May 2026: ₹455.75 · 4,70,893 shares15 May 2026: ₹460.75 · 6,48,496 shares18 May 2026: ₹454.55 · 6,60,575 shares19 May 2026: ₹464.55 · 4,35,580 shares20 May 2026: ₹462.90 · 3,73,331 shares21 May 2026: ₹462.80 · 4,13,299 shares22 May 2026: ₹451.15 · 2,95,149 shares25 May 2026: ₹461.45 · 3,31,778 shares26 May 2026: ₹457.20 · 3,74,800 shares27 May 2026: ₹457.75 · 1,63,980 shares29 May 2026: ₹446.45 · 2,94,695 shares1 Jun 2026: ₹437.40 · 2,89,824 shares2 Jun 2026: ₹445.20 · 1,90,635 shares3 Jun 2026: ₹452.00 · 2,30,830 shares4 Jun 2026: ₹455.90 · 2,27,962 shares5 Jun 2026: ₹452.05 · 2,45,515 shares8 Jun 2026: ₹437.90 · 90,473 shares9 Jun 2026: ₹440.40 · 86,837 shares10 Jun 2026: ₹435.25 · 92,846 shares11 Jun 2026: ₹436.10 · 2,05,908 shares12 Jun 2026: ₹450.70 · 2,16,690 shares15 Jun 2026: ₹464.80 · 4,25,873 shares16 Jun 2026: ₹469.35 · 2,80,490 shares17 Jun 2026: ₹457.15 · 2,80,552 shares18 Jun 2026: ₹456.30 · 4,38,660 shares19 Jun 2026: ₹464.00 · 2,50,626 shares22 Jun 2026: ₹473.65 · 4,70,427 shares23 Jun 2026: ₹469.00 · 2,12,812 shares24 Jun 2026: ₹469.90 · 1,51,580 shares25 Jun 2026: ₹471.30 · 1,36,831 shares29 Jun 2026: ₹458.90 · 5,39,029 shares30 Jun 2026: ₹457.80 · 2,38,680 shares1 Jul 2026: ₹458.90 · 1,25,837 shares2 Jul 2026: ₹474.15 · 2,81,962 shares3 Jul 2026: ₹471.05 · 1,21,376 shares6 Jul 2026: ₹469.35 · 1,32,779 shares7 Jul 2026: ₹466.65 · 99,436 shares8 Jul 2026: ₹451.10 · 2,18,430 shares9 Jul 2026: ₹461.85 · 1,85,736 shares10 Jul 2026: ₹464.30 · 1,30,915 shares13 Jul 2026: ₹469.40 · 1,23,235 shares14 Jul 2026: ₹458.55 · 92,696 shares15 Jul 2026: ₹461.10 · 1,66,845 shares16 Jul 2026: ₹472.60 · 1,93,666 shares17 Jul 2026: ₹473.70 · 2,44,325 shares20 Jul 2026: ₹473.80 · 3,33,080 shares21 Jul 2026: ₹472.70 · 1,60,198 shares22 Jul 2026: ₹472.50 · 2,23,736 shares23 Jul 2026: ₹419.00 · 63,47,775 shares24 Jul 2026: ₹413.75 · 11,14,765 shares27 Jul 2026: ₹413.40 · 4,11,200 shares28 Jul 2026: ₹408.30 · 3,27,828 shares29 Jul 2026: ₹414.75 · 2,05,776 shares30 Jul 2026: ₹411.90 · 1,71,124 shares31 Jul 2026: ₹408.60 · 4,22,714 shares3 Aug 2026: ₹419.65 · 4,67,187 shares4 Aug 2026: ₹410.60 · 3,58,037 shares5 Aug 2026: ₹415.05 · 4,13,280 shares6 Aug 2026: ₹410.30 · 3,09,665 shares7 Aug 2026: ₹410.50 · 3,25,465 shares10 Aug 2026: ₹409.50 · 2,35,627 shares11 Aug 2026: ₹413.00 · 35,33,773 shares12 Aug 2026: ₹411.70 · 5,20,775 shares13 Aug 2026: ₹408.60 · 1,88,736 shares14 Aug 2026: ₹407.75 · 1,80,153 shares17 Aug 2026: ₹411.30 · 1,70,049 shares18 Aug 2026: ₹409.70 · 2,49,282 shares19 Aug 2026: ₹406.65 · 1,47,101 shares20 Aug 2026: ₹403.80 · 3,26,973 shares21 Aug 2026: ₹401.05 · 2,61,607 shares24 Aug 2026: ₹399.35 · 2,57,873 shares25 Aug 2026: ₹395.95 · 3,82,862 shares26 Aug 2026: ₹397.00 · 3,22,958 shares27 Aug 2026: ₹394.50 · 79,832 shares28 Aug 2026: ₹389.95 · 2,58,053 shares31 Aug 2026: ₹391.05 · 3,11,650 shares1 Sep 2026: ₹390.85 · 2,67,687 shares2 Sep 2026: ₹385.00 · 1,91,339 shares3 Sep 2026: ₹383.95 · 3,22,875 shares4 Sep 2026: ₹385.35 · 1,85,100 shares7 Sep 2026: ₹383.55 · 2,24,191 shares8 Sep 2026: ₹383.40 · 1,26,785 shares9 Sep 2026: ₹381.65 · 2,61,325 shares10 Sep 2026: ₹381.80 · 3,21,229 shares11 Sep 2026: ₹379.65 · 1,00,295 shares15 Sep 2026: ₹375.00 · 2,07,605 shares16 Sep 2026: ₹375.80 · 2,70,941 shares17 Sep 2026: ₹385.70 · 2,80,016 shares18 Sep 2026: ₹387.15 · 3,76,545 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.