ANVESHAN
Theme
Create account
Stocks · GRINDWELL · Industrial Products · mid cap

GRINDWELL NORTON LIMITED

Last close
₹1,895.60
18 Sep 2026 · +11.6% over the year
Held by
65funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 70.2% · +2.09% over 3 months
Days to exit
1462
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 65 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9.6 yrs
3.81% Jan 2015 ₹315.38 +501% -0.20% trimmed
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 11 yrs
0.50% Apr 2015 ₹328.18 +478% +0.02% trimmed
Tata Infrastructure Fund
Sectoral/ Thematic · held 9.1 yrs
1.77% Sep 2015 ₹362.93 +422% +0.22% held
UTI - Mid Cap Fund
Mid Cap · held 5.6 yrs
1.19% Jan 2016 ₹363.98 +421% +0.04% added
UTI - MNC Fund
Sectoral/ Thematic · held 10 yrs
1.18% Jan 2016 ₹363.98 +421% -0.08% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 10 yrs
1.13% Jan 2016 ₹363.98 +421% 0.00% trimmed
Sundaram Mid Cap Fund
Mid Cap · held 9.5 yrs
0.68% Feb 2017 ₹329.45 +475% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.4 yrs
0.05% May 2018 ₹497.95 +281% +0.05% entered
SBI MNC FUND
Sectoral/ Thematic · held 5.8 yrs
2.45% Aug 2018 ₹535.20 +254% -0.58% trimmed
Invesco India Small Cap Fund
Small Cap · held 2.9 yrs
0.60% Nov 2018 ₹491.15 +286% -0.01% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.8 yrs
2.94% Dec 2019 ₹601.90 +215% -0.90% trimmed
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.58% Dec 2019 ₹601.90 +215% -0.01% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 2.2 yrs
2.11% May 2020 ₹528.80 +258% +0.09% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
0.84% Aug 2020 ₹504.70 +276% +0.08% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3.7 yrs
0.56% Nov 2020 ₹598.05 +217% -0.05% held
UTI Small Cap Fund
Small Cap · held 5.7 yrs
1.08% Dec 2020 ₹717.40 +164% +0.09% added
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 7 mo
0.98% Feb 2021 ₹871.15 +118% +0.06% held
Nippon India Small Cap Fund
Small Cap · held 5.5 yrs
0.45% Mar 2021 ₹952.20 +99% 0.00% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
1.86% Jul 2021 ₹1,252.10 +51% -0.41% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
1.73% Jul 2021 ₹1,252.10 +51% -0.09% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
1.68% Jul 2021 ₹1,252.10 +51% -0.78% trimmed
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.8 yrs
1.51% Jul 2021 ₹1,252.10 +51% +0.15% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.8 yrs
1.26% Jul 2021 ₹1,252.10 +51% +0.07% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 4.5 yrs
0.53% Mar 2022 ₹1,799.95 +5% -0.06% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 4.4 yrs
0.91% Apr 2022 ₹1,712.95 +11% -0.18% trimmed
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 3.9 yrs
1.77% Oct 2022 ₹2,103.00 −10% -0.01% trimmed
SBI MIDCAP FUND
Mid Cap · held 3.7 yrs
2.06% Jan 2023 ₹1,997.00 −5% -0.24% trimmed
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3.7 yrs
1.42% Jan 2023 ₹1,997.00 −5% +0.02% held
SBI ELSS Tax Saver Fund
ELSS · held 3.7 yrs
1.20% Jan 2023 ₹1,997.00 −5% +0.07% trimmed
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.7 yrs
1.07% Jan 2023 ₹1,997.00 −5% -0.15% trimmed
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3.7 yrs
0.58% Jan 2023 ₹1,997.00 −5% -0.10% trimmed
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3.7 yrs
0.29% Jan 2023 ₹1,997.00 −5% -0.01% trimmed
SBI Dividend Yield Fund
Dividend Yield · held 3.5 yrs
1.59% Mar 2023 ₹1,878.40 +1% +0.10% held
ICICI Prudential Small Cap Fund
Small Cap · held 3.0 yrs
1.34% Sep 2023 ₹2,078.65 −9% -0.15% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 3.0 yrs
0.72% Sep 2023 ₹2,078.65 −9% +0.01% held
SBI CONTRA FUND
Contra · held 2.8 yrs
0.64% Dec 2023 ₹2,329.10 −19% +0.33% added
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
0.32% Dec 2023 ₹2,329.10 −19% -0.13% trimmed
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
0.26% Apr 2024 ₹2,126.65 −11% 0.00% held
HDFC MNC Fund
Sectoral/ Thematic · held 2.2 yrs
0 Apr 2024 ₹2,126.65 −11% exited May 2026
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
1.79% May 2024 ₹2,562.80 −26% -0.18% trimmed
SBI FLEXICAP FUND
Flexi Cap · held 2.3 yrs
0.35% May 2024 ₹2,562.80 −26% +0.02% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0 May 2024 ₹2,562.80 −26% exited Jun 2026
HDFC BSE 500 ETF
Other ETFs · held 1.7 yrs
0.05% Jun 2024 ₹2,733.60 −31% +0.05% entered
SBI Long Term Advantage Fund - Series V
ELSS · held 2.2 yrs
4.03% Jul 2024 ₹2,588.55 −27% +0.09% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
1.76% Aug 2024 ₹2,440.50 −22% +0.18% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
1.47% Aug 2024 ₹2,440.50 −22% -0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 9 mo
0.04% Aug 2024 ₹2,440.50 −22% +0.04% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.9 yrs
0.95% Oct 2024 ₹2,213.55 −14% +0.05% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 7 mo
0.04% Oct 2024 ₹2,213.55 −14% +0.04% entered
Groww Nifty Total Market Index Fund
Equity Funds · held 5 mo
0.04% Dec 2024 ₹1,919.90 −1% +0.04% entered
1–50 of 68 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 20 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

65 funds hold it, at an average weight of 1.1% each (70.2% summed across holders). At a fifth of average daily volume (68,398 shares), the aggregate fund position would take about 1462 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
+0.46% 0.88% May 2026 +3%
Union Large & Midcap Fund
Large & Mid Cap
+0.42% 0.80% May 2026 +3%
SBI CONTRA FUND
Contra
+0.33% 0.64% Dec 2023 −19%
Union Midcap Fund
Mid Cap
+0.25% 0.78% May 2026 +3%
Union Children's Fund
Children's
+0.21% 0.81% May 2026 +3%
Invesco India Manufacturing Fund
Sectoral/ Thematic
+0.18% 1.76% Aug 2024 −22%
UTI Small Cap Fund
Small Cap
+0.09% 1.08% Dec 2020 +164%
UTI - Mid Cap Fund
Mid Cap
+0.04% 1.19% Jan 2016 +421%
Invesco India Small Cap Fund
Small Cap
-0.01% 0.60% Nov 2018 +286%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,698.30 · 28,235 shares18 Sep 2025: ₹1,661.10 · 17,432 shares19 Sep 2025: ₹1,620.60 · 3,20,409 shares22 Sep 2025: ₹1,639.70 · 28,167 shares23 Sep 2025: ₹1,631.00 · 33,221 shares24 Sep 2025: ₹1,613.00 · 14,473 shares25 Sep 2025: ₹1,599.30 · 10,684 shares26 Sep 2025: ₹1,554.40 · 37,050 shares29 Sep 2025: ₹1,550.30 · 13,426 shares30 Sep 2025: ₹1,588.20 · 1,74,489 shares1 Oct 2025: ₹1,633.20 · 78,933 shares3 Oct 2025: ₹1,662.80 · 1,14,094 shares6 Oct 2025: ₹1,697.00 · 44,286 shares7 Oct 2025: ₹1,685.00 · 25,851 shares8 Oct 2025: ₹1,658.20 · 19,381 shares9 Oct 2025: ₹1,677.40 · 17,420 shares10 Oct 2025: ₹1,684.80 · 70,194 shares13 Oct 2025: ₹1,673.60 · 13,535 shares14 Oct 2025: ₹1,673.20 · 44,045 shares15 Oct 2025: ₹1,652.60 · 9,976 shares16 Oct 2025: ₹1,669.80 · 11,916 shares17 Oct 2025: ₹1,650.00 · 7,709 shares20 Oct 2025: ₹1,634.00 · 6,599 shares21 Oct 2025: ₹1,661.40 · 5,882 shares23 Oct 2025: ₹1,637.00 · 19,361 shares24 Oct 2025: ₹1,621.20 · 6,654 shares27 Oct 2025: ₹1,584.40 · 26,872 shares28 Oct 2025: ₹1,549.80 · 46,253 shares29 Oct 2025: ₹1,573.50 · 26,384 shares30 Oct 2025: ₹1,676.30 · 3,99,165 shares31 Oct 2025: ₹1,689.10 · 3,19,302 shares3 Nov 2025: ₹1,672.50 · 32,792 shares4 Nov 2025: ₹1,651.70 · 24,372 shares6 Nov 2025: ₹1,594.10 · 81,123 shares7 Nov 2025: ₹1,602.00 · 25,673 shares10 Nov 2025: ₹1,597.30 · 10,745 shares11 Nov 2025: ₹1,593.20 · 14,069 shares12 Nov 2025: ₹1,618.60 · 10,428 shares13 Nov 2025: ₹1,620.80 · 26,958 shares14 Nov 2025: ₹1,586.10 · 15,226 shares17 Nov 2025: ₹1,624.90 · 41,640 shares18 Nov 2025: ₹1,570.30 · 44,070 shares19 Nov 2025: ₹1,531.90 · 49,295 shares20 Nov 2025: ₹1,528.90 · 68,249 shares21 Nov 2025: ₹1,520.30 · 1,34,839 shares24 Nov 2025: ₹1,582.60 · 78,007 shares25 Nov 2025: ₹1,564.30 · 1,23,965 shares26 Nov 2025: ₹1,575.90 · 10,196 shares27 Nov 2025: ₹1,568.70 · 21,331 shares28 Nov 2025: ₹1,555.60 · 32,292 shares1 Dec 2025: ₹1,560.70 · 8,400 shares2 Dec 2025: ₹1,576.70 · 14,347 shares3 Dec 2025: ₹1,579.00 · 10,072 shares4 Dec 2025: ₹1,581.20 · 14,330 shares5 Dec 2025: ₹1,567.50 · 14,755 shares8 Dec 2025: ₹1,536.90 · 93,028 shares9 Dec 2025: ₹1,602.80 · 38,681 shares10 Dec 2025: ₹1,561.90 · 11,733 shares11 Dec 2025: ₹1,573.80 · 9,692 shares12 Dec 2025: ₹1,582.00 · 8,940 shares15 Dec 2025: ₹1,573.30 · 11,399 shares16 Dec 2025: ₹1,552.10 · 14,368 shares17 Dec 2025: ₹1,558.40 · 9,279 shares18 Dec 2025: ₹1,581.90 · 33,340 shares19 Dec 2025: ₹1,576.90 · 39,649 shares22 Dec 2025: ₹1,590.00 · 14,438 shares23 Dec 2025: ₹1,605.70 · 20,596 shares24 Dec 2025: ₹1,576.70 · 15,364 shares26 Dec 2025: ₹1,566.50 · 7,132 shares29 Dec 2025: ₹1,573.40 · 13,664 shares30 Dec 2025: ₹1,597.00 · 22,003 shares31 Dec 2025: ₹1,564.10 · 91,464 shares1 Jan 2026: ₹1,558.20 · 53,162 shares2 Jan 2026: ₹1,557.90 · 9,576 shares5 Jan 2026: ₹1,581.50 · 19,942 shares6 Jan 2026: ₹1,599.90 · 94,691 shares7 Jan 2026: ₹1,575.60 · 21,229 shares8 Jan 2026: ₹1,575.50 · 10,932 shares9 Jan 2026: ₹1,587.90 · 21,409 shares12 Jan 2026: ₹1,562.60 · 24,877 shares13 Jan 2026: ₹1,577.70 · 35,927 shares14 Jan 2026: ₹1,589.80 · 32,316 shares16 Jan 2026: ₹1,600.20 · 18,843 shares19 Jan 2026: ₹1,566.80 · 14,480 shares20 Jan 2026: ₹1,531.20 · 17,375 shares21 Jan 2026: ₹1,573.10 · 24,948 shares22 Jan 2026: ₹1,559.00 · 10,434 shares23 Jan 2026: ₹1,544.90 · 14,483 shares27 Jan 2026: ₹1,538.40 · 13,622 shares28 Jan 2026: ₹1,532.40 · 26,062 shares29 Jan 2026: ₹1,509.90 · 18,362 shares30 Jan 2026: ₹1,543.40 · 26,243 shares1 Feb 2026: ₹1,519.20 · 7,028 shares2 Feb 2026: ₹1,533.60 · 9,078 shares3 Feb 2026: ₹1,635.50 · 46,983 shares4 Feb 2026: ₹1,671.40 · 65,034 shares5 Feb 2026: ₹1,668.80 · 47,766 shares6 Feb 2026: ₹1,638.30 · 41,019 shares9 Feb 2026: ₹1,653.30 · 31,606 shares10 Feb 2026: ₹1,698.20 · 57,482 shares11 Feb 2026: ₹1,668.80 · 30,596 shares12 Feb 2026: ₹1,650.00 · 21,031 shares13 Feb 2026: ₹1,635.70 · 1,15,640 shares16 Feb 2026: ₹1,603.90 · 2,01,979 shares17 Feb 2026: ₹1,624.50 · 14,604 shares18 Feb 2026: ₹1,648.90 · 11,396 shares19 Feb 2026: ₹1,652.60 · 10,475 shares20 Feb 2026: ₹1,672.40 · 16,973 shares23 Feb 2026: ₹1,687.70 · 29,332 shares24 Feb 2026: ₹1,681.80 · 15,852 shares25 Feb 2026: ₹1,662.20 · 13,108 shares26 Feb 2026: ₹1,664.80 · 38,759 shares27 Feb 2026: ₹1,662.40 · 3,78,359 shares2 Mar 2026: ₹1,621.60 · 56,784 shares4 Mar 2026: ₹1,595.20 · 13,200 shares5 Mar 2026: ₹1,571.20 · 49,218 shares6 Mar 2026: ₹1,568.80 · 19,623 shares9 Mar 2026: ₹1,524.40 · 22,922 shares10 Mar 2026: ₹1,529.40 · 21,783 shares11 Mar 2026: ₹1,514.60 · 40,438 shares12 Mar 2026: ₹1,488.00 · 19,181 shares13 Mar 2026: ₹1,434.90 · 1,09,087 shares16 Mar 2026: ₹1,452.90 · 45,337 shares17 Mar 2026: ₹1,433.20 · 52,321 shares18 Mar 2026: ₹1,429.70 · 57,857 shares19 Mar 2026: ₹1,392.60 · 52,928 shares20 Mar 2026: ₹1,402.20 · 70,732 shares23 Mar 2026: ₹1,364.20 · 71,197 shares24 Mar 2026: ₹1,385.10 · 30,698 shares25 Mar 2026: ₹1,398.80 · 1,99,732 shares27 Mar 2026: ₹1,369.90 · 26,949 shares30 Mar 2026: ₹1,353.10 · 38,750 shares1 Apr 2026: ₹1,405.40 · 19,497 shares2 Apr 2026: ₹1,387.90 · 47,241 shares6 Apr 2026: ₹1,438.60 · 38,342 shares7 Apr 2026: ₹1,461.10 · 14,496 shares8 Apr 2026: ₹1,493.10 · 37,521 shares9 Apr 2026: ₹1,492.40 · 17,818 shares10 Apr 2026: ₹1,536.60 · 30,950 shares13 Apr 2026: ₹1,535.90 · 59,165 shares15 Apr 2026: ₹1,560.30 · 64,817 shares16 Apr 2026: ₹1,575.50 · 1,16,001 shares17 Apr 2026: ₹1,575.90 · 25,057 shares20 Apr 2026: ₹1,627.10 · 53,441 shares21 Apr 2026: ₹1,612.00 · 45,465 shares22 Apr 2026: ₹1,674.70 · 52,359 shares23 Apr 2026: ₹1,645.80 · 10,375 shares24 Apr 2026: ₹1,609.80 · 18,396 shares27 Apr 2026: ₹1,624.20 · 7,46,784 shares28 Apr 2026: ₹1,616.40 · 22,863 shares29 Apr 2026: ₹1,592.10 · 32,262 shares30 Apr 2026: ₹1,575.90 · 1,31,652 shares4 May 2026: ₹1,592.70 · 54,975 shares5 May 2026: ₹1,572.20 · 21,222 shares6 May 2026: ₹1,647.60 · 49,335 shares7 May 2026: ₹1,659.40 · 91,468 shares8 May 2026: ₹1,684.80 · 81,885 shares11 May 2026: ₹1,798.50 · 10,60,154 shares12 May 2026: ₹1,786.70 · 2,43,282 shares13 May 2026: ₹1,779.30 · 1,27,373 shares14 May 2026: ₹1,793.80 · 1,65,412 shares15 May 2026: ₹1,859.90 · 1,26,333 shares18 May 2026: ₹1,856.40 · 1,62,180 shares19 May 2026: ₹1,877.90 · 1,12,432 shares20 May 2026: ₹1,928.80 · 1,87,583 shares21 May 2026: ₹1,962.50 · 73,006 shares22 May 2026: ₹1,943.40 · 44,325 shares25 May 2026: ₹1,936.00 · 31,824 shares26 May 2026: ₹1,913.40 · 27,407 shares27 May 2026: ₹1,912.30 · 26,032 shares29 May 2026: ₹1,839.80 · 84,867 shares1 Jun 2026: ₹1,848.00 · 1,74,785 shares2 Jun 2026: ₹1,859.00 · 47,514 shares3 Jun 2026: ₹1,867.00 · 92,642 shares4 Jun 2026: ₹1,921.40 · 83,341 shares5 Jun 2026: ₹1,958.20 · 76,304 shares8 Jun 2026: ₹1,955.60 · 87,169 shares9 Jun 2026: ₹1,933.20 · 22,893 shares10 Jun 2026: ₹1,914.80 · 24,917 shares11 Jun 2026: ₹1,895.20 · 65,353 shares12 Jun 2026: ₹1,921.00 · 26,485 shares15 Jun 2026: ₹2,023.10 · 84,893 shares16 Jun 2026: ₹2,047.30 · 91,035 shares17 Jun 2026: ₹2,055.30 · 78,932 shares18 Jun 2026: ₹2,105.50 · 69,681 shares19 Jun 2026: ₹2,136.80 · 48,173 shares22 Jun 2026: ₹2,110.30 · 65,792 shares23 Jun 2026: ₹2,125.40 · 70,096 shares24 Jun 2026: ₹2,128.40 · 37,105 shares25 Jun 2026: ₹2,228.00 · 1,82,446 shares29 Jun 2026: ₹2,146.80 · 91,551 shares30 Jun 2026: ₹2,166.10 · 51,096 shares1 Jul 2026: ₹2,153.80 · 92,515 shares2 Jul 2026: ₹2,173.20 · 84,205 shares3 Jul 2026: ₹2,088.50 · 57,408 shares6 Jul 2026: ₹2,083.10 · 38,095 shares7 Jul 2026: ₹2,033.60 · 30,176 shares8 Jul 2026: ₹2,018.00 · 7,57,976 shares9 Jul 2026: ₹2,020.70 · 56,220 shares10 Jul 2026: ₹2,058.60 · 33,063 shares13 Jul 2026: ₹2,034.30 · 16,915 shares14 Jul 2026: ₹2,001.10 · 44,486 shares15 Jul 2026: ₹2,045.90 · 45,758 shares16 Jul 2026: ₹2,382.30 · 3,12,817 shares17 Jul 2026: ₹2,086.70 · 5,84,725 shares20 Jul 2026: ₹2,128.10 · 1,86,773 shares21 Jul 2026: ₹2,095.30 · 48,732 shares22 Jul 2026: ₹2,020.80 · 33,842 shares23 Jul 2026: ₹2,004.00 · 46,108 shares24 Jul 2026: ₹2,011.60 · 90,565 shares27 Jul 2026: ₹2,014.60 · 54,759 shares28 Jul 2026: ₹2,043.30 · 32,538 shares29 Jul 2026: ₹2,118.70 · 1,21,921 shares30 Jul 2026: ₹2,101.80 · 1,48,267 shares31 Jul 2026: ₹2,120.20 · 23,951 shares3 Aug 2026: ₹2,087.80 · 21,035 shares4 Aug 2026: ₹2,094.50 · 20,860 shares5 Aug 2026: ₹2,100.70 · 36,932 shares6 Aug 2026: ₹2,107.60 · 31,623 shares7 Aug 2026: ₹2,133.80 · 44,725 shares10 Aug 2026: ₹2,116.50 · 11,840 shares11 Aug 2026: ₹2,080.80 · 11,086 shares12 Aug 2026: ₹2,106.20 · 28,826 shares13 Aug 2026: ₹2,146.30 · 17,528 shares14 Aug 2026: ₹2,167.50 · 53,403 shares17 Aug 2026: ₹2,163.50 · 21,123 shares18 Aug 2026: ₹2,101.30 · 24,964 shares19 Aug 2026: ₹2,052.50 · 25,108 shares20 Aug 2026: ₹2,059.30 · 17,398 shares21 Aug 2026: ₹2,059.80 · 19,924 shares24 Aug 2026: ₹2,053.10 · 21,949 shares25 Aug 2026: ₹2,005.80 · 64,421 shares26 Aug 2026: ₹2,055.80 · 53,156 shares27 Aug 2026: ₹2,024.10 · 10,397 shares28 Aug 2026: ₹2,057.70 · 15,697 shares31 Aug 2026: ₹2,023.00 · 19,350 shares1 Sep 2026: ₹1,983.30 · 31,019 shares2 Sep 2026: ₹1,967.50 · 14,477 shares3 Sep 2026: ₹1,974.40 · 13,013 shares4 Sep 2026: ₹1,962.50 · 10,248 shares7 Sep 2026: ₹1,932.90 · 23,158 shares8 Sep 2026: ₹1,922.80 · 12,837 shares9 Sep 2026: ₹1,893.10 · 18,388 shares10 Sep 2026: ₹1,907.70 · 25,898 shares11 Sep 2026: ₹1,885.80 · 12,610 shares15 Sep 2026: ₹1,825.90 · 25,743 shares16 Sep 2026: ₹1,852.90 · 21,384 shares17 Sep 2026: ₹1,862.20 · 15,176 shares18 Sep 2026: ₹1,895.60 · 41,705 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,698.30 · 28,235 shares18 Sep 2025: ₹1,661.10 · 17,432 shares19 Sep 2025: ₹1,620.60 · 3,20,409 shares22 Sep 2025: ₹1,639.70 · 28,167 shares23 Sep 2025: ₹1,631.00 · 33,221 shares24 Sep 2025: ₹1,613.00 · 14,473 shares25 Sep 2025: ₹1,599.30 · 10,684 shares26 Sep 2025: ₹1,554.40 · 37,050 shares29 Sep 2025: ₹1,550.30 · 13,426 shares30 Sep 2025: ₹1,588.20 · 1,74,489 shares1 Oct 2025: ₹1,633.20 · 78,933 shares3 Oct 2025: ₹1,662.80 · 1,14,094 shares6 Oct 2025: ₹1,697.00 · 44,286 shares7 Oct 2025: ₹1,685.00 · 25,851 shares8 Oct 2025: ₹1,658.20 · 19,381 shares9 Oct 2025: ₹1,677.40 · 17,420 shares10 Oct 2025: ₹1,684.80 · 70,194 shares13 Oct 2025: ₹1,673.60 · 13,535 shares14 Oct 2025: ₹1,673.20 · 44,045 shares15 Oct 2025: ₹1,652.60 · 9,976 shares16 Oct 2025: ₹1,669.80 · 11,916 shares17 Oct 2025: ₹1,650.00 · 7,709 shares20 Oct 2025: ₹1,634.00 · 6,599 shares21 Oct 2025: ₹1,661.40 · 5,882 shares23 Oct 2025: ₹1,637.00 · 19,361 shares24 Oct 2025: ₹1,621.20 · 6,654 shares27 Oct 2025: ₹1,584.40 · 26,872 shares28 Oct 2025: ₹1,549.80 · 46,253 shares29 Oct 2025: ₹1,573.50 · 26,384 shares30 Oct 2025: ₹1,676.30 · 3,99,165 shares31 Oct 2025: ₹1,689.10 · 3,19,302 shares3 Nov 2025: ₹1,672.50 · 32,792 shares4 Nov 2025: ₹1,651.70 · 24,372 shares6 Nov 2025: ₹1,594.10 · 81,123 shares7 Nov 2025: ₹1,602.00 · 25,673 shares10 Nov 2025: ₹1,597.30 · 10,745 shares11 Nov 2025: ₹1,593.20 · 14,069 shares12 Nov 2025: ₹1,618.60 · 10,428 shares13 Nov 2025: ₹1,620.80 · 26,958 shares14 Nov 2025: ₹1,586.10 · 15,226 shares17 Nov 2025: ₹1,624.90 · 41,640 shares18 Nov 2025: ₹1,570.30 · 44,070 shares19 Nov 2025: ₹1,531.90 · 49,295 shares20 Nov 2025: ₹1,528.90 · 68,249 shares21 Nov 2025: ₹1,520.30 · 1,34,839 shares24 Nov 2025: ₹1,582.60 · 78,007 shares25 Nov 2025: ₹1,564.30 · 1,23,965 shares26 Nov 2025: ₹1,575.90 · 10,196 shares27 Nov 2025: ₹1,568.70 · 21,331 shares28 Nov 2025: ₹1,555.60 · 32,292 shares1 Dec 2025: ₹1,560.70 · 8,400 shares2 Dec 2025: ₹1,576.70 · 14,347 shares3 Dec 2025: ₹1,579.00 · 10,072 shares4 Dec 2025: ₹1,581.20 · 14,330 shares5 Dec 2025: ₹1,567.50 · 14,755 shares8 Dec 2025: ₹1,536.90 · 93,028 shares9 Dec 2025: ₹1,602.80 · 38,681 shares10 Dec 2025: ₹1,561.90 · 11,733 shares11 Dec 2025: ₹1,573.80 · 9,692 shares12 Dec 2025: ₹1,582.00 · 8,940 shares15 Dec 2025: ₹1,573.30 · 11,399 shares16 Dec 2025: ₹1,552.10 · 14,368 shares17 Dec 2025: ₹1,558.40 · 9,279 shares18 Dec 2025: ₹1,581.90 · 33,340 shares19 Dec 2025: ₹1,576.90 · 39,649 shares22 Dec 2025: ₹1,590.00 · 14,438 shares23 Dec 2025: ₹1,605.70 · 20,596 shares24 Dec 2025: ₹1,576.70 · 15,364 shares26 Dec 2025: ₹1,566.50 · 7,132 shares29 Dec 2025: ₹1,573.40 · 13,664 shares30 Dec 2025: ₹1,597.00 · 22,003 shares31 Dec 2025: ₹1,564.10 · 91,464 shares1 Jan 2026: ₹1,558.20 · 53,162 shares2 Jan 2026: ₹1,557.90 · 9,576 shares5 Jan 2026: ₹1,581.50 · 19,942 shares6 Jan 2026: ₹1,599.90 · 94,691 shares7 Jan 2026: ₹1,575.60 · 21,229 shares8 Jan 2026: ₹1,575.50 · 10,932 shares9 Jan 2026: ₹1,587.90 · 21,409 shares12 Jan 2026: ₹1,562.60 · 24,877 shares13 Jan 2026: ₹1,577.70 · 35,927 shares14 Jan 2026: ₹1,589.80 · 32,316 shares16 Jan 2026: ₹1,600.20 · 18,843 shares19 Jan 2026: ₹1,566.80 · 14,480 shares20 Jan 2026: ₹1,531.20 · 17,375 shares21 Jan 2026: ₹1,573.10 · 24,948 shares22 Jan 2026: ₹1,559.00 · 10,434 shares23 Jan 2026: ₹1,544.90 · 14,483 shares27 Jan 2026: ₹1,538.40 · 13,622 shares28 Jan 2026: ₹1,532.40 · 26,062 shares29 Jan 2026: ₹1,509.90 · 18,362 shares30 Jan 2026: ₹1,543.40 · 26,243 shares1 Feb 2026: ₹1,519.20 · 7,028 shares2 Feb 2026: ₹1,533.60 · 9,078 shares3 Feb 2026: ₹1,635.50 · 46,983 shares4 Feb 2026: ₹1,671.40 · 65,034 shares5 Feb 2026: ₹1,668.80 · 47,766 shares6 Feb 2026: ₹1,638.30 · 41,019 shares9 Feb 2026: ₹1,653.30 · 31,606 shares10 Feb 2026: ₹1,698.20 · 57,482 shares11 Feb 2026: ₹1,668.80 · 30,596 shares12 Feb 2026: ₹1,650.00 · 21,031 shares13 Feb 2026: ₹1,635.70 · 1,15,640 shares16 Feb 2026: ₹1,603.90 · 2,01,979 shares17 Feb 2026: ₹1,624.50 · 14,604 shares18 Feb 2026: ₹1,648.90 · 11,396 shares19 Feb 2026: ₹1,652.60 · 10,475 shares20 Feb 2026: ₹1,672.40 · 16,973 shares23 Feb 2026: ₹1,687.70 · 29,332 shares24 Feb 2026: ₹1,681.80 · 15,852 shares25 Feb 2026: ₹1,662.20 · 13,108 shares26 Feb 2026: ₹1,664.80 · 38,759 shares27 Feb 2026: ₹1,662.40 · 3,78,359 shares2 Mar 2026: ₹1,621.60 · 56,784 shares4 Mar 2026: ₹1,595.20 · 13,200 shares5 Mar 2026: ₹1,571.20 · 49,218 shares6 Mar 2026: ₹1,568.80 · 19,623 shares9 Mar 2026: ₹1,524.40 · 22,922 shares10 Mar 2026: ₹1,529.40 · 21,783 shares11 Mar 2026: ₹1,514.60 · 40,438 shares12 Mar 2026: ₹1,488.00 · 19,181 shares13 Mar 2026: ₹1,434.90 · 1,09,087 shares16 Mar 2026: ₹1,452.90 · 45,337 shares17 Mar 2026: ₹1,433.20 · 52,321 shares18 Mar 2026: ₹1,429.70 · 57,857 shares19 Mar 2026: ₹1,392.60 · 52,928 shares20 Mar 2026: ₹1,402.20 · 70,732 shares23 Mar 2026: ₹1,364.20 · 71,197 shares24 Mar 2026: ₹1,385.10 · 30,698 shares25 Mar 2026: ₹1,398.80 · 1,99,732 shares27 Mar 2026: ₹1,369.90 · 26,949 shares30 Mar 2026: ₹1,353.10 · 38,750 shares1 Apr 2026: ₹1,405.40 · 19,497 shares2 Apr 2026: ₹1,387.90 · 47,241 shares6 Apr 2026: ₹1,438.60 · 38,342 shares7 Apr 2026: ₹1,461.10 · 14,496 shares8 Apr 2026: ₹1,493.10 · 37,521 shares9 Apr 2026: ₹1,492.40 · 17,818 shares10 Apr 2026: ₹1,536.60 · 30,950 shares13 Apr 2026: ₹1,535.90 · 59,165 shares15 Apr 2026: ₹1,560.30 · 64,817 shares16 Apr 2026: ₹1,575.50 · 1,16,001 shares17 Apr 2026: ₹1,575.90 · 25,057 shares20 Apr 2026: ₹1,627.10 · 53,441 shares21 Apr 2026: ₹1,612.00 · 45,465 shares22 Apr 2026: ₹1,674.70 · 52,359 shares23 Apr 2026: ₹1,645.80 · 10,375 shares24 Apr 2026: ₹1,609.80 · 18,396 shares27 Apr 2026: ₹1,624.20 · 7,46,784 shares28 Apr 2026: ₹1,616.40 · 22,863 shares29 Apr 2026: ₹1,592.10 · 32,262 shares30 Apr 2026: ₹1,575.90 · 1,31,652 shares4 May 2026: ₹1,592.70 · 54,975 shares5 May 2026: ₹1,572.20 · 21,222 shares6 May 2026: ₹1,647.60 · 49,335 shares7 May 2026: ₹1,659.40 · 91,468 shares8 May 2026: ₹1,684.80 · 81,885 shares11 May 2026: ₹1,798.50 · 10,60,154 shares12 May 2026: ₹1,786.70 · 2,43,282 shares13 May 2026: ₹1,779.30 · 1,27,373 shares14 May 2026: ₹1,793.80 · 1,65,412 shares15 May 2026: ₹1,859.90 · 1,26,333 shares18 May 2026: ₹1,856.40 · 1,62,180 shares19 May 2026: ₹1,877.90 · 1,12,432 shares20 May 2026: ₹1,928.80 · 1,87,583 shares21 May 2026: ₹1,962.50 · 73,006 shares22 May 2026: ₹1,943.40 · 44,325 shares25 May 2026: ₹1,936.00 · 31,824 shares26 May 2026: ₹1,913.40 · 27,407 shares27 May 2026: ₹1,912.30 · 26,032 shares29 May 2026: ₹1,839.80 · 84,867 shares1 Jun 2026: ₹1,848.00 · 1,74,785 shares2 Jun 2026: ₹1,859.00 · 47,514 shares3 Jun 2026: ₹1,867.00 · 92,642 shares4 Jun 2026: ₹1,921.40 · 83,341 shares5 Jun 2026: ₹1,958.20 · 76,304 shares8 Jun 2026: ₹1,955.60 · 87,169 shares9 Jun 2026: ₹1,933.20 · 22,893 shares10 Jun 2026: ₹1,914.80 · 24,917 shares11 Jun 2026: ₹1,895.20 · 65,353 shares12 Jun 2026: ₹1,921.00 · 26,485 shares15 Jun 2026: ₹2,023.10 · 84,893 shares16 Jun 2026: ₹2,047.30 · 91,035 shares17 Jun 2026: ₹2,055.30 · 78,932 shares18 Jun 2026: ₹2,105.50 · 69,681 shares19 Jun 2026: ₹2,136.80 · 48,173 shares22 Jun 2026: ₹2,110.30 · 65,792 shares23 Jun 2026: ₹2,125.40 · 70,096 shares24 Jun 2026: ₹2,128.40 · 37,105 shares25 Jun 2026: ₹2,228.00 · 1,82,446 shares29 Jun 2026: ₹2,146.80 · 91,551 shares30 Jun 2026: ₹2,166.10 · 51,096 shares1 Jul 2026: ₹2,153.80 · 92,515 shares2 Jul 2026: ₹2,173.20 · 84,205 shares3 Jul 2026: ₹2,088.50 · 57,408 shares6 Jul 2026: ₹2,083.10 · 38,095 shares7 Jul 2026: ₹2,033.60 · 30,176 shares8 Jul 2026: ₹2,018.00 · 7,57,976 shares9 Jul 2026: ₹2,020.70 · 56,220 shares10 Jul 2026: ₹2,058.60 · 33,063 shares13 Jul 2026: ₹2,034.30 · 16,915 shares14 Jul 2026: ₹2,001.10 · 44,486 shares15 Jul 2026: ₹2,045.90 · 45,758 shares16 Jul 2026: ₹2,382.30 · 3,12,817 shares17 Jul 2026: ₹2,086.70 · 5,84,725 shares20 Jul 2026: ₹2,128.10 · 1,86,773 shares21 Jul 2026: ₹2,095.30 · 48,732 shares22 Jul 2026: ₹2,020.80 · 33,842 shares23 Jul 2026: ₹2,004.00 · 46,108 shares24 Jul 2026: ₹2,011.60 · 90,565 shares27 Jul 2026: ₹2,014.60 · 54,759 shares28 Jul 2026: ₹2,043.30 · 32,538 shares29 Jul 2026: ₹2,118.70 · 1,21,921 shares30 Jul 2026: ₹2,101.80 · 1,48,267 shares31 Jul 2026: ₹2,120.20 · 23,951 shares3 Aug 2026: ₹2,087.80 · 21,035 shares4 Aug 2026: ₹2,094.50 · 20,860 shares5 Aug 2026: ₹2,100.70 · 36,932 shares6 Aug 2026: ₹2,107.60 · 31,623 shares7 Aug 2026: ₹2,133.80 · 44,725 shares10 Aug 2026: ₹2,116.50 · 11,840 shares11 Aug 2026: ₹2,080.80 · 11,086 shares12 Aug 2026: ₹2,106.20 · 28,826 shares13 Aug 2026: ₹2,146.30 · 17,528 shares14 Aug 2026: ₹2,167.50 · 53,403 shares17 Aug 2026: ₹2,163.50 · 21,123 shares18 Aug 2026: ₹2,101.30 · 24,964 shares19 Aug 2026: ₹2,052.50 · 25,108 shares20 Aug 2026: ₹2,059.30 · 17,398 shares21 Aug 2026: ₹2,059.80 · 19,924 shares24 Aug 2026: ₹2,053.10 · 21,949 shares25 Aug 2026: ₹2,005.80 · 64,421 shares26 Aug 2026: ₹2,055.80 · 53,156 shares27 Aug 2026: ₹2,024.10 · 10,397 shares28 Aug 2026: ₹2,057.70 · 15,697 shares31 Aug 2026: ₹2,023.00 · 19,350 shares1 Sep 2026: ₹1,983.30 · 31,019 shares2 Sep 2026: ₹1,967.50 · 14,477 shares3 Sep 2026: ₹1,974.40 · 13,013 shares4 Sep 2026: ₹1,962.50 · 10,248 shares7 Sep 2026: ₹1,932.90 · 23,158 shares8 Sep 2026: ₹1,922.80 · 12,837 shares9 Sep 2026: ₹1,893.10 · 18,388 shares10 Sep 2026: ₹1,907.70 · 25,898 shares11 Sep 2026: ₹1,885.80 · 12,610 shares15 Sep 2026: ₹1,825.90 · 25,743 shares16 Sep 2026: ₹1,852.90 · 21,384 shares17 Sep 2026: ₹1,862.20 · 15,176 shares18 Sep 2026: ₹1,895.60 · 41,705 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,698.30 · 28,235 shares18 Sep 2025: ₹1,661.10 · 17,432 shares19 Sep 2025: ₹1,620.60 · 3,20,409 shares22 Sep 2025: ₹1,639.70 · 28,167 shares23 Sep 2025: ₹1,631.00 · 33,221 shares24 Sep 2025: ₹1,613.00 · 14,473 shares25 Sep 2025: ₹1,599.30 · 10,684 shares26 Sep 2025: ₹1,554.40 · 37,050 shares29 Sep 2025: ₹1,550.30 · 13,426 shares30 Sep 2025: ₹1,588.20 · 1,74,489 shares1 Oct 2025: ₹1,633.20 · 78,933 shares3 Oct 2025: ₹1,662.80 · 1,14,094 shares6 Oct 2025: ₹1,697.00 · 44,286 shares7 Oct 2025: ₹1,685.00 · 25,851 shares8 Oct 2025: ₹1,658.20 · 19,381 shares9 Oct 2025: ₹1,677.40 · 17,420 shares10 Oct 2025: ₹1,684.80 · 70,194 shares13 Oct 2025: ₹1,673.60 · 13,535 shares14 Oct 2025: ₹1,673.20 · 44,045 shares15 Oct 2025: ₹1,652.60 · 9,976 shares16 Oct 2025: ₹1,669.80 · 11,916 shares17 Oct 2025: ₹1,650.00 · 7,709 shares20 Oct 2025: ₹1,634.00 · 6,599 shares21 Oct 2025: ₹1,661.40 · 5,882 shares23 Oct 2025: ₹1,637.00 · 19,361 shares24 Oct 2025: ₹1,621.20 · 6,654 shares27 Oct 2025: ₹1,584.40 · 26,872 shares28 Oct 2025: ₹1,549.80 · 46,253 shares29 Oct 2025: ₹1,573.50 · 26,384 shares30 Oct 2025: ₹1,676.30 · 3,99,165 shares31 Oct 2025: ₹1,689.10 · 3,19,302 shares3 Nov 2025: ₹1,672.50 · 32,792 shares4 Nov 2025: ₹1,651.70 · 24,372 shares6 Nov 2025: ₹1,594.10 · 81,123 shares7 Nov 2025: ₹1,602.00 · 25,673 shares10 Nov 2025: ₹1,597.30 · 10,745 shares11 Nov 2025: ₹1,593.20 · 14,069 shares12 Nov 2025: ₹1,618.60 · 10,428 shares13 Nov 2025: ₹1,620.80 · 26,958 shares14 Nov 2025: ₹1,586.10 · 15,226 shares17 Nov 2025: ₹1,624.90 · 41,640 shares18 Nov 2025: ₹1,570.30 · 44,070 shares19 Nov 2025: ₹1,531.90 · 49,295 shares20 Nov 2025: ₹1,528.90 · 68,249 shares21 Nov 2025: ₹1,520.30 · 1,34,839 shares24 Nov 2025: ₹1,582.60 · 78,007 shares25 Nov 2025: ₹1,564.30 · 1,23,965 shares26 Nov 2025: ₹1,575.90 · 10,196 shares27 Nov 2025: ₹1,568.70 · 21,331 shares28 Nov 2025: ₹1,555.60 · 32,292 shares1 Dec 2025: ₹1,560.70 · 8,400 shares2 Dec 2025: ₹1,576.70 · 14,347 shares3 Dec 2025: ₹1,579.00 · 10,072 shares4 Dec 2025: ₹1,581.20 · 14,330 shares5 Dec 2025: ₹1,567.50 · 14,755 shares8 Dec 2025: ₹1,536.90 · 93,028 shares9 Dec 2025: ₹1,602.80 · 38,681 shares10 Dec 2025: ₹1,561.90 · 11,733 shares11 Dec 2025: ₹1,573.80 · 9,692 shares12 Dec 2025: ₹1,582.00 · 8,940 shares15 Dec 2025: ₹1,573.30 · 11,399 shares16 Dec 2025: ₹1,552.10 · 14,368 shares17 Dec 2025: ₹1,558.40 · 9,279 shares18 Dec 2025: ₹1,581.90 · 33,340 shares19 Dec 2025: ₹1,576.90 · 39,649 shares22 Dec 2025: ₹1,590.00 · 14,438 shares23 Dec 2025: ₹1,605.70 · 20,596 shares24 Dec 2025: ₹1,576.70 · 15,364 shares26 Dec 2025: ₹1,566.50 · 7,132 shares29 Dec 2025: ₹1,573.40 · 13,664 shares30 Dec 2025: ₹1,597.00 · 22,003 shares31 Dec 2025: ₹1,564.10 · 91,464 shares1 Jan 2026: ₹1,558.20 · 53,162 shares2 Jan 2026: ₹1,557.90 · 9,576 shares5 Jan 2026: ₹1,581.50 · 19,942 shares6 Jan 2026: ₹1,599.90 · 94,691 shares7 Jan 2026: ₹1,575.60 · 21,229 shares8 Jan 2026: ₹1,575.50 · 10,932 shares9 Jan 2026: ₹1,587.90 · 21,409 shares12 Jan 2026: ₹1,562.60 · 24,877 shares13 Jan 2026: ₹1,577.70 · 35,927 shares14 Jan 2026: ₹1,589.80 · 32,316 shares16 Jan 2026: ₹1,600.20 · 18,843 shares19 Jan 2026: ₹1,566.80 · 14,480 shares20 Jan 2026: ₹1,531.20 · 17,375 shares21 Jan 2026: ₹1,573.10 · 24,948 shares22 Jan 2026: ₹1,559.00 · 10,434 shares23 Jan 2026: ₹1,544.90 · 14,483 shares27 Jan 2026: ₹1,538.40 · 13,622 shares28 Jan 2026: ₹1,532.40 · 26,062 shares29 Jan 2026: ₹1,509.90 · 18,362 shares30 Jan 2026: ₹1,543.40 · 26,243 shares1 Feb 2026: ₹1,519.20 · 7,028 shares2 Feb 2026: ₹1,533.60 · 9,078 shares3 Feb 2026: ₹1,635.50 · 46,983 shares4 Feb 2026: ₹1,671.40 · 65,034 shares5 Feb 2026: ₹1,668.80 · 47,766 shares6 Feb 2026: ₹1,638.30 · 41,019 shares9 Feb 2026: ₹1,653.30 · 31,606 shares10 Feb 2026: ₹1,698.20 · 57,482 shares11 Feb 2026: ₹1,668.80 · 30,596 shares12 Feb 2026: ₹1,650.00 · 21,031 shares13 Feb 2026: ₹1,635.70 · 1,15,640 shares16 Feb 2026: ₹1,603.90 · 2,01,979 shares17 Feb 2026: ₹1,624.50 · 14,604 shares18 Feb 2026: ₹1,648.90 · 11,396 shares19 Feb 2026: ₹1,652.60 · 10,475 shares20 Feb 2026: ₹1,672.40 · 16,973 shares23 Feb 2026: ₹1,687.70 · 29,332 shares24 Feb 2026: ₹1,681.80 · 15,852 shares25 Feb 2026: ₹1,662.20 · 13,108 shares26 Feb 2026: ₹1,664.80 · 38,759 shares27 Feb 2026: ₹1,662.40 · 3,78,359 shares2 Mar 2026: ₹1,621.60 · 56,784 shares4 Mar 2026: ₹1,595.20 · 13,200 shares5 Mar 2026: ₹1,571.20 · 49,218 shares6 Mar 2026: ₹1,568.80 · 19,623 shares9 Mar 2026: ₹1,524.40 · 22,922 shares10 Mar 2026: ₹1,529.40 · 21,783 shares11 Mar 2026: ₹1,514.60 · 40,438 shares12 Mar 2026: ₹1,488.00 · 19,181 shares13 Mar 2026: ₹1,434.90 · 1,09,087 shares16 Mar 2026: ₹1,452.90 · 45,337 shares17 Mar 2026: ₹1,433.20 · 52,321 shares18 Mar 2026: ₹1,429.70 · 57,857 shares19 Mar 2026: ₹1,392.60 · 52,928 shares20 Mar 2026: ₹1,402.20 · 70,732 shares23 Mar 2026: ₹1,364.20 · 71,197 shares24 Mar 2026: ₹1,385.10 · 30,698 shares25 Mar 2026: ₹1,398.80 · 1,99,732 shares27 Mar 2026: ₹1,369.90 · 26,949 shares30 Mar 2026: ₹1,353.10 · 38,750 shares1 Apr 2026: ₹1,405.40 · 19,497 shares2 Apr 2026: ₹1,387.90 · 47,241 shares6 Apr 2026: ₹1,438.60 · 38,342 shares7 Apr 2026: ₹1,461.10 · 14,496 shares8 Apr 2026: ₹1,493.10 · 37,521 shares9 Apr 2026: ₹1,492.40 · 17,818 shares10 Apr 2026: ₹1,536.60 · 30,950 shares13 Apr 2026: ₹1,535.90 · 59,165 shares15 Apr 2026: ₹1,560.30 · 64,817 shares16 Apr 2026: ₹1,575.50 · 1,16,001 shares17 Apr 2026: ₹1,575.90 · 25,057 shares20 Apr 2026: ₹1,627.10 · 53,441 shares21 Apr 2026: ₹1,612.00 · 45,465 shares22 Apr 2026: ₹1,674.70 · 52,359 shares23 Apr 2026: ₹1,645.80 · 10,375 shares24 Apr 2026: ₹1,609.80 · 18,396 shares27 Apr 2026: ₹1,624.20 · 7,46,784 shares28 Apr 2026: ₹1,616.40 · 22,863 shares29 Apr 2026: ₹1,592.10 · 32,262 shares30 Apr 2026: ₹1,575.90 · 1,31,652 shares4 May 2026: ₹1,592.70 · 54,975 shares5 May 2026: ₹1,572.20 · 21,222 shares6 May 2026: ₹1,647.60 · 49,335 shares7 May 2026: ₹1,659.40 · 91,468 shares8 May 2026: ₹1,684.80 · 81,885 shares11 May 2026: ₹1,798.50 · 10,60,154 shares12 May 2026: ₹1,786.70 · 2,43,282 shares13 May 2026: ₹1,779.30 · 1,27,373 shares14 May 2026: ₹1,793.80 · 1,65,412 shares15 May 2026: ₹1,859.90 · 1,26,333 shares18 May 2026: ₹1,856.40 · 1,62,180 shares19 May 2026: ₹1,877.90 · 1,12,432 shares20 May 2026: ₹1,928.80 · 1,87,583 shares21 May 2026: ₹1,962.50 · 73,006 shares22 May 2026: ₹1,943.40 · 44,325 shares25 May 2026: ₹1,936.00 · 31,824 shares26 May 2026: ₹1,913.40 · 27,407 shares27 May 2026: ₹1,912.30 · 26,032 shares29 May 2026: ₹1,839.80 · 84,867 shares1 Jun 2026: ₹1,848.00 · 1,74,785 shares2 Jun 2026: ₹1,859.00 · 47,514 shares3 Jun 2026: ₹1,867.00 · 92,642 shares4 Jun 2026: ₹1,921.40 · 83,341 shares5 Jun 2026: ₹1,958.20 · 76,304 shares8 Jun 2026: ₹1,955.60 · 87,169 shares9 Jun 2026: ₹1,933.20 · 22,893 shares10 Jun 2026: ₹1,914.80 · 24,917 shares11 Jun 2026: ₹1,895.20 · 65,353 shares12 Jun 2026: ₹1,921.00 · 26,485 shares15 Jun 2026: ₹2,023.10 · 84,893 shares16 Jun 2026: ₹2,047.30 · 91,035 shares17 Jun 2026: ₹2,055.30 · 78,932 shares18 Jun 2026: ₹2,105.50 · 69,681 shares19 Jun 2026: ₹2,136.80 · 48,173 shares22 Jun 2026: ₹2,110.30 · 65,792 shares23 Jun 2026: ₹2,125.40 · 70,096 shares24 Jun 2026: ₹2,128.40 · 37,105 shares25 Jun 2026: ₹2,228.00 · 1,82,446 shares29 Jun 2026: ₹2,146.80 · 91,551 shares30 Jun 2026: ₹2,166.10 · 51,096 shares1 Jul 2026: ₹2,153.80 · 92,515 shares2 Jul 2026: ₹2,173.20 · 84,205 shares3 Jul 2026: ₹2,088.50 · 57,408 shares6 Jul 2026: ₹2,083.10 · 38,095 shares7 Jul 2026: ₹2,033.60 · 30,176 shares8 Jul 2026: ₹2,018.00 · 7,57,976 shares9 Jul 2026: ₹2,020.70 · 56,220 shares10 Jul 2026: ₹2,058.60 · 33,063 shares13 Jul 2026: ₹2,034.30 · 16,915 shares14 Jul 2026: ₹2,001.10 · 44,486 shares15 Jul 2026: ₹2,045.90 · 45,758 shares16 Jul 2026: ₹2,382.30 · 3,12,817 shares17 Jul 2026: ₹2,086.70 · 5,84,725 shares20 Jul 2026: ₹2,128.10 · 1,86,773 shares21 Jul 2026: ₹2,095.30 · 48,732 shares22 Jul 2026: ₹2,020.80 · 33,842 shares23 Jul 2026: ₹2,004.00 · 46,108 shares24 Jul 2026: ₹2,011.60 · 90,565 shares27 Jul 2026: ₹2,014.60 · 54,759 shares28 Jul 2026: ₹2,043.30 · 32,538 shares29 Jul 2026: ₹2,118.70 · 1,21,921 shares30 Jul 2026: ₹2,101.80 · 1,48,267 shares31 Jul 2026: ₹2,120.20 · 23,951 shares3 Aug 2026: ₹2,087.80 · 21,035 shares4 Aug 2026: ₹2,094.50 · 20,860 shares5 Aug 2026: ₹2,100.70 · 36,932 shares6 Aug 2026: ₹2,107.60 · 31,623 shares7 Aug 2026: ₹2,133.80 · 44,725 shares10 Aug 2026: ₹2,116.50 · 11,840 shares11 Aug 2026: ₹2,080.80 · 11,086 shares12 Aug 2026: ₹2,106.20 · 28,826 shares13 Aug 2026: ₹2,146.30 · 17,528 shares14 Aug 2026: ₹2,167.50 · 53,403 shares17 Aug 2026: ₹2,163.50 · 21,123 shares18 Aug 2026: ₹2,101.30 · 24,964 shares19 Aug 2026: ₹2,052.50 · 25,108 shares20 Aug 2026: ₹2,059.30 · 17,398 shares21 Aug 2026: ₹2,059.80 · 19,924 shares24 Aug 2026: ₹2,053.10 · 21,949 shares25 Aug 2026: ₹2,005.80 · 64,421 shares26 Aug 2026: ₹2,055.80 · 53,156 shares27 Aug 2026: ₹2,024.10 · 10,397 shares28 Aug 2026: ₹2,057.70 · 15,697 shares31 Aug 2026: ₹2,023.00 · 19,350 shares1 Sep 2026: ₹1,983.30 · 31,019 shares2 Sep 2026: ₹1,967.50 · 14,477 shares3 Sep 2026: ₹1,974.40 · 13,013 shares4 Sep 2026: ₹1,962.50 · 10,248 shares7 Sep 2026: ₹1,932.90 · 23,158 shares8 Sep 2026: ₹1,922.80 · 12,837 shares9 Sep 2026: ₹1,893.10 · 18,388 shares10 Sep 2026: ₹1,907.70 · 25,898 shares11 Sep 2026: ₹1,885.80 · 12,610 shares15 Sep 2026: ₹1,825.90 · 25,743 shares16 Sep 2026: ₹1,852.90 · 21,384 shares17 Sep 2026: ₹1,862.20 · 15,176 shares18 Sep 2026: ₹1,895.60 · 41,705 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.