ANVESHAN
Theme
Create account
Stocks · RAJOOENG · industry unknown

RAJOO ENGINEERS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹52.99
18 Sep 2026 · −45.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.00 · 5,38,239 shares18 Sep 2025: ₹95.49 · 7,28,187 shares19 Sep 2025: ₹95.53 · 4,34,459 shares22 Sep 2025: ₹93.42 · 7,41,385 shares23 Sep 2025: ₹92.97 · 6,55,941 shares24 Sep 2025: ₹90.75 · 5,34,405 shares25 Sep 2025: ₹87.84 · 9,90,901 shares26 Sep 2025: ₹85.52 · 11,29,012 shares29 Sep 2025: ₹84.24 · 4,91,837 shares30 Sep 2025: ₹81.88 · 5,34,960 shares1 Oct 2025: ₹82.81 · 8,01,331 shares3 Oct 2025: ₹86.23 · 6,20,213 shares6 Oct 2025: ₹90.54 · 1,03,717 shares7 Oct 2025: ₹89.51 · 17,95,702 shares8 Oct 2025: ₹86.90 · 5,28,237 shares9 Oct 2025: ₹91.79 · 7,71,848 shares10 Oct 2025: ₹92.65 · 5,64,414 shares13 Oct 2025: ₹89.47 · 3,92,715 shares14 Oct 2025: ₹86.66 · 7,57,749 shares15 Oct 2025: ₹86.63 · 8,62,189 shares16 Oct 2025: ₹85.27 · 4,93,755 shares17 Oct 2025: ₹84.17 · 4,12,148 shares20 Oct 2025: ₹88.59 · 6,59,523 shares21 Oct 2025: ₹90.84 · 3,29,944 shares23 Oct 2025: ₹88.12 · 5,51,725 shares24 Oct 2025: ₹87.43 · 3,53,639 shares27 Oct 2025: ₹85.31 · 5,75,505 shares28 Oct 2025: ₹87.16 · 8,55,176 shares29 Oct 2025: ₹87.92 · 4,73,212 shares30 Oct 2025: ₹88.84 · 6,65,391 shares31 Oct 2025: ₹87.76 · 28,73,513 shares3 Nov 2025: ₹87.66 · 5,55,885 shares4 Nov 2025: ₹86.09 · 3,66,770 shares6 Nov 2025: ₹86.89 · 13,27,043 shares7 Nov 2025: ₹87.05 · 5,87,567 shares10 Nov 2025: ₹84.42 · 6,67,628 shares11 Nov 2025: ₹83.69 · 4,05,770 shares12 Nov 2025: ₹83.02 · 4,11,536 shares13 Nov 2025: ₹82.84 · 4,65,861 shares14 Nov 2025: ₹81.95 · 4,00,368 shares17 Nov 2025: ₹81.27 · 5,40,343 shares18 Nov 2025: ₹79.79 · 8,24,132 shares19 Nov 2025: ₹78.48 · 8,54,516 shares20 Nov 2025: ₹75.82 · 12,71,408 shares21 Nov 2025: ₹74.25 · 6,45,099 shares24 Nov 2025: ₹70.95 · 13,83,230 shares25 Nov 2025: ₹72.72 · 5,31,730 shares26 Nov 2025: ₹74.45 · 4,78,552 shares27 Nov 2025: ₹77.06 · 8,62,328 shares28 Nov 2025: ₹74.15 · 5,30,230 shares1 Dec 2025: ₹72.77 · 4,31,495 shares2 Dec 2025: ₹71.96 · 2,66,840 shares3 Dec 2025: ₹70.64 · 5,22,057 shares4 Dec 2025: ₹69.07 · 6,78,727 shares5 Dec 2025: ₹69.74 · 7,55,123 shares8 Dec 2025: ₹66.61 · 6,87,288 shares9 Dec 2025: ₹66.00 · 10,13,953 shares10 Dec 2025: ₹64.32 · 4,57,041 shares11 Dec 2025: ₹64.87 · 2,99,174 shares12 Dec 2025: ₹63.47 · 5,35,219 shares15 Dec 2025: ₹67.83 · 33,86,558 shares16 Dec 2025: ₹65.89 · 5,90,863 shares17 Dec 2025: ₹65.81 · 6,96,099 shares18 Dec 2025: ₹64.35 · 3,97,305 shares19 Dec 2025: ₹65.11 · 6,03,298 shares22 Dec 2025: ₹64.40 · 10,42,957 shares23 Dec 2025: ₹63.67 · 8,04,021 shares24 Dec 2025: ₹62.16 · 8,11,434 shares26 Dec 2025: ₹61.78 · 19,59,728 shares29 Dec 2025: ₹63.90 · 13,37,290 shares30 Dec 2025: ₹63.29 · 5,61,095 shares31 Dec 2025: ₹64.21 · 5,29,438 shares1 Jan 2026: ₹63.39 · 4,78,693 shares2 Jan 2026: ₹64.42 · 7,88,816 shares5 Jan 2026: ₹69.60 · 69,98,248 shares6 Jan 2026: ₹77.70 · 2,97,85,193 shares7 Jan 2026: ₹75.02 · 71,21,997 shares8 Jan 2026: ₹71.89 · 21,23,854 shares9 Jan 2026: ₹67.96 · 17,80,192 shares12 Jan 2026: ₹67.98 · 16,77,810 shares13 Jan 2026: ₹66.19 · 9,07,827 shares14 Jan 2026: ₹64.98 · 6,70,027 shares16 Jan 2026: ₹64.95 · 8,45,593 shares19 Jan 2026: ₹68.39 · 16,90,594 shares20 Jan 2026: ₹69.65 · 45,50,087 shares21 Jan 2026: ₹66.08 · 17,51,637 shares22 Jan 2026: ₹66.89 · 7,42,717 shares23 Jan 2026: ₹64.59 · 6,29,316 shares27 Jan 2026: ₹63.89 · 6,91,002 shares28 Jan 2026: ₹64.18 · 6,19,977 shares29 Jan 2026: ₹62.24 · 8,09,568 shares30 Jan 2026: ₹63.29 · 8,79,943 shares1 Feb 2026: ₹60.65 · 7,48,930 shares2 Feb 2026: ₹59.69 · 7,39,858 shares3 Feb 2026: ₹63.76 · 10,58,644 shares4 Feb 2026: ₹66.69 · 7,51,455 shares5 Feb 2026: ₹65.48 · 6,27,441 shares6 Feb 2026: ₹65.32 · 5,28,766 shares9 Feb 2026: ₹67.10 · 8,92,226 shares10 Feb 2026: ₹66.95 · 3,90,911 shares11 Feb 2026: ₹66.30 · 5,87,222 shares12 Feb 2026: ₹65.84 · 4,07,991 shares13 Feb 2026: ₹63.83 · 4,06,281 shares16 Feb 2026: ₹64.85 · 5,23,173 shares17 Feb 2026: ₹66.55 · 4,48,466 shares18 Feb 2026: ₹65.22 · 3,10,190 shares19 Feb 2026: ₹63.61 · 4,46,777 shares20 Feb 2026: ₹63.07 · 3,55,105 shares23 Feb 2026: ₹62.13 · 3,95,443 shares24 Feb 2026: ₹62.01 · 3,57,518 shares25 Feb 2026: ₹63.33 · 5,26,063 shares26 Feb 2026: ₹63.06 · 2,44,206 shares27 Feb 2026: ₹62.49 · 2,29,796 shares2 Mar 2026: ₹60.36 · 6,66,135 shares4 Mar 2026: ₹58.49 · 5,05,631 shares5 Mar 2026: ₹59.78 · 3,65,116 shares6 Mar 2026: ₹61.36 · 5,02,928 shares9 Mar 2026: ₹58.91 · 3,85,717 shares10 Mar 2026: ₹60.14 · 4,49,552 shares11 Mar 2026: ₹60.18 · 12,34,572 shares12 Mar 2026: ₹60.25 · 4,95,829 shares13 Mar 2026: ₹57.27 · 7,07,795 shares16 Mar 2026: ₹57.26 · 5,65,248 shares17 Mar 2026: ₹56.73 · 3,32,648 shares18 Mar 2026: ₹57.92 · 4,56,900 shares19 Mar 2026: ₹56.00 · 4,17,503 shares20 Mar 2026: ₹55.89 · 6,42,318 shares23 Mar 2026: ₹51.33 · 7,67,266 shares24 Mar 2026: ₹50.83 · 11,12,195 shares25 Mar 2026: ₹54.41 · 17,00,380 shares27 Mar 2026: ₹50.81 · 11,57,573 shares30 Mar 2026: ₹46.68 · 17,55,113 shares1 Apr 2026: ₹52.13 · 11,15,754 shares2 Apr 2026: ₹53.29 · 8,94,028 shares6 Apr 2026: ₹55.91 · 10,25,348 shares7 Apr 2026: ₹56.88 · 9,58,824 shares8 Apr 2026: ₹62.12 · 16,44,721 shares9 Apr 2026: ₹61.33 · 9,99,936 shares10 Apr 2026: ₹63.25 · 5,69,188 shares13 Apr 2026: ₹62.70 · 8,27,571 shares15 Apr 2026: ₹65.12 · 6,86,040 shares16 Apr 2026: ₹66.15 · 4,72,068 shares17 Apr 2026: ₹67.60 · 6,16,582 shares20 Apr 2026: ₹65.38 · 5,93,721 shares21 Apr 2026: ₹65.83 · 3,55,527 shares22 Apr 2026: ₹67.73 · 5,34,559 shares23 Apr 2026: ₹72.05 · 31,07,802 shares24 Apr 2026: ₹71.07 · 10,12,730 shares27 Apr 2026: ₹71.24 · 8,96,603 shares28 Apr 2026: ₹70.91 · 4,35,643 shares29 Apr 2026: ₹59.66 · 56,91,146 shares30 Apr 2026: ₹57.93 · 11,71,308 shares4 May 2026: ₹56.70 · 5,80,791 shares5 May 2026: ₹56.09 · 3,24,708 shares6 May 2026: ₹58.84 · 6,28,106 shares7 May 2026: ₹59.52 · 4,27,809 shares8 May 2026: ₹61.55 · 9,31,552 shares11 May 2026: ₹58.79 · 4,68,033 shares12 May 2026: ₹57.21 · 3,12,480 shares13 May 2026: ₹56.90 · 2,51,645 shares14 May 2026: ₹56.80 · 2,67,592 shares15 May 2026: ₹56.02 · 2,21,204 shares18 May 2026: ₹53.92 · 3,11,125 shares19 May 2026: ₹54.67 · 1,64,268 shares20 May 2026: ₹54.65 · 1,39,234 shares21 May 2026: ₹55.45 · 1,61,349 shares22 May 2026: ₹55.02 · 1,09,508 shares25 May 2026: ₹57.87 · 4,33,364 shares26 May 2026: ₹57.35 · 1,68,383 shares27 May 2026: ₹56.38 · 1,88,182 shares29 May 2026: ₹55.06 · 3,49,507 shares1 Jun 2026: ₹54.05 · 2,22,530 shares2 Jun 2026: ₹54.45 · 1,90,599 shares3 Jun 2026: ₹54.93 · 3,43,876 shares4 Jun 2026: ₹54.04 · 2,02,095 shares5 Jun 2026: ₹54.22 · 1,68,372 shares8 Jun 2026: ₹52.87 · 2,26,561 shares9 Jun 2026: ₹53.21 · 2,20,777 shares10 Jun 2026: ₹53.74 · 4,38,970 shares11 Jun 2026: ₹53.25 · 1,63,999 shares12 Jun 2026: ₹54.44 · 3,35,196 shares15 Jun 2026: ₹55.03 · 4,00,032 shares16 Jun 2026: ₹54.69 · 2,23,839 shares17 Jun 2026: ₹54.93 · 2,84,423 shares18 Jun 2026: ₹54.76 · 2,61,598 shares19 Jun 2026: ₹55.44 · 3,88,340 shares22 Jun 2026: ₹56.17 · 2,95,900 shares23 Jun 2026: ₹56.58 · 11,45,130 shares24 Jun 2026: ₹56.07 · 3,17,284 shares25 Jun 2026: ₹54.41 · 3,18,686 shares29 Jun 2026: ₹52.92 · 5,10,111 shares30 Jun 2026: ₹52.61 · 5,09,991 shares1 Jul 2026: ₹52.23 · 2,55,444 shares2 Jul 2026: ₹51.86 · 3,06,962 shares3 Jul 2026: ₹52.68 · 1,43,103 shares6 Jul 2026: ₹50.71 · 4,13,355 shares7 Jul 2026: ₹50.31 · 2,24,496 shares8 Jul 2026: ₹50.06 · 1,71,264 shares9 Jul 2026: ₹49.99 · 1,80,489 shares10 Jul 2026: ₹50.29 · 1,60,657 shares13 Jul 2026: ₹50.28 · 1,30,752 shares14 Jul 2026: ₹50.19 · 1,39,165 shares15 Jul 2026: ₹50.25 · 2,05,757 shares16 Jul 2026: ₹49.94 · 91,337 shares17 Jul 2026: ₹50.19 · 1,84,645 shares20 Jul 2026: ₹51.06 · 2,12,993 shares21 Jul 2026: ₹53.61 · 2,62,698 shares22 Jul 2026: ₹56.29 · 2,27,426 shares23 Jul 2026: ₹55.08 · 6,52,633 shares24 Jul 2026: ₹54.35 · 1,95,232 shares27 Jul 2026: ₹54.18 · 1,48,000 shares28 Jul 2026: ₹52.13 · 1,70,565 shares29 Jul 2026: ₹52.18 · 2,04,350 shares30 Jul 2026: ₹51.75 · 90,922 shares31 Jul 2026: ₹52.66 · 88,714 shares3 Aug 2026: ₹52.45 · 1,89,033 shares4 Aug 2026: ₹51.47 · 1,78,461 shares5 Aug 2026: ₹51.09 · 1,18,974 shares6 Aug 2026: ₹51.84 · 1,33,632 shares7 Aug 2026: ₹51.68 · 1,20,514 shares10 Aug 2026: ₹51.50 · 94,860 shares11 Aug 2026: ₹51.22 · 58,107 shares12 Aug 2026: ₹50.64 · 83,467 shares13 Aug 2026: ₹50.89 · 1,10,166 shares14 Aug 2026: ₹50.98 · 66,303 shares17 Aug 2026: ₹50.17 · 1,35,875 shares18 Aug 2026: ₹50.87 · 1,75,251 shares19 Aug 2026: ₹50.98 · 1,25,916 shares20 Aug 2026: ₹50.26 · 1,93,291 shares21 Aug 2026: ₹50.36 · 1,86,264 shares24 Aug 2026: ₹49.93 · 1,57,471 shares25 Aug 2026: ₹49.53 · 1,09,323 shares26 Aug 2026: ₹49.39 · 1,00,060 shares27 Aug 2026: ₹49.49 · 86,940 shares28 Aug 2026: ₹49.27 · 90,221 shares31 Aug 2026: ₹48.09 · 3,52,322 shares1 Sep 2026: ₹49.45 · 3,65,942 shares2 Sep 2026: ₹48.67 · 79,982 shares3 Sep 2026: ₹49.14 · 1,64,514 shares4 Sep 2026: ₹51.59 · 4,12,844 shares7 Sep 2026: ₹54.16 · 4,96,256 shares8 Sep 2026: ₹53.70 · 4,03,364 shares9 Sep 2026: ₹55.90 · 4,49,747 shares10 Sep 2026: ₹54.89 · 1,76,989 shares11 Sep 2026: ₹55.19 · 2,53,434 shares15 Sep 2026: ₹53.96 · 1,69,325 shares16 Sep 2026: ₹52.26 · 1,69,408 shares17 Sep 2026: ₹53.30 · 1,96,521 shares18 Sep 2026: ₹52.99 · 1,45,991 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.00 · 5,38,239 shares18 Sep 2025: ₹95.49 · 7,28,187 shares19 Sep 2025: ₹95.53 · 4,34,459 shares22 Sep 2025: ₹93.42 · 7,41,385 shares23 Sep 2025: ₹92.97 · 6,55,941 shares24 Sep 2025: ₹90.75 · 5,34,405 shares25 Sep 2025: ₹87.84 · 9,90,901 shares26 Sep 2025: ₹85.52 · 11,29,012 shares29 Sep 2025: ₹84.24 · 4,91,837 shares30 Sep 2025: ₹81.88 · 5,34,960 shares1 Oct 2025: ₹82.81 · 8,01,331 shares3 Oct 2025: ₹86.23 · 6,20,213 shares6 Oct 2025: ₹90.54 · 1,03,717 shares7 Oct 2025: ₹89.51 · 17,95,702 shares8 Oct 2025: ₹86.90 · 5,28,237 shares9 Oct 2025: ₹91.79 · 7,71,848 shares10 Oct 2025: ₹92.65 · 5,64,414 shares13 Oct 2025: ₹89.47 · 3,92,715 shares14 Oct 2025: ₹86.66 · 7,57,749 shares15 Oct 2025: ₹86.63 · 8,62,189 shares16 Oct 2025: ₹85.27 · 4,93,755 shares17 Oct 2025: ₹84.17 · 4,12,148 shares20 Oct 2025: ₹88.59 · 6,59,523 shares21 Oct 2025: ₹90.84 · 3,29,944 shares23 Oct 2025: ₹88.12 · 5,51,725 shares24 Oct 2025: ₹87.43 · 3,53,639 shares27 Oct 2025: ₹85.31 · 5,75,505 shares28 Oct 2025: ₹87.16 · 8,55,176 shares29 Oct 2025: ₹87.92 · 4,73,212 shares30 Oct 2025: ₹88.84 · 6,65,391 shares31 Oct 2025: ₹87.76 · 28,73,513 shares3 Nov 2025: ₹87.66 · 5,55,885 shares4 Nov 2025: ₹86.09 · 3,66,770 shares6 Nov 2025: ₹86.89 · 13,27,043 shares7 Nov 2025: ₹87.05 · 5,87,567 shares10 Nov 2025: ₹84.42 · 6,67,628 shares11 Nov 2025: ₹83.69 · 4,05,770 shares12 Nov 2025: ₹83.02 · 4,11,536 shares13 Nov 2025: ₹82.84 · 4,65,861 shares14 Nov 2025: ₹81.95 · 4,00,368 shares17 Nov 2025: ₹81.27 · 5,40,343 shares18 Nov 2025: ₹79.79 · 8,24,132 shares19 Nov 2025: ₹78.48 · 8,54,516 shares20 Nov 2025: ₹75.82 · 12,71,408 shares21 Nov 2025: ₹74.25 · 6,45,099 shares24 Nov 2025: ₹70.95 · 13,83,230 shares25 Nov 2025: ₹72.72 · 5,31,730 shares26 Nov 2025: ₹74.45 · 4,78,552 shares27 Nov 2025: ₹77.06 · 8,62,328 shares28 Nov 2025: ₹74.15 · 5,30,230 shares1 Dec 2025: ₹72.77 · 4,31,495 shares2 Dec 2025: ₹71.96 · 2,66,840 shares3 Dec 2025: ₹70.64 · 5,22,057 shares4 Dec 2025: ₹69.07 · 6,78,727 shares5 Dec 2025: ₹69.74 · 7,55,123 shares8 Dec 2025: ₹66.61 · 6,87,288 shares9 Dec 2025: ₹66.00 · 10,13,953 shares10 Dec 2025: ₹64.32 · 4,57,041 shares11 Dec 2025: ₹64.87 · 2,99,174 shares12 Dec 2025: ₹63.47 · 5,35,219 shares15 Dec 2025: ₹67.83 · 33,86,558 shares16 Dec 2025: ₹65.89 · 5,90,863 shares17 Dec 2025: ₹65.81 · 6,96,099 shares18 Dec 2025: ₹64.35 · 3,97,305 shares19 Dec 2025: ₹65.11 · 6,03,298 shares22 Dec 2025: ₹64.40 · 10,42,957 shares23 Dec 2025: ₹63.67 · 8,04,021 shares24 Dec 2025: ₹62.16 · 8,11,434 shares26 Dec 2025: ₹61.78 · 19,59,728 shares29 Dec 2025: ₹63.90 · 13,37,290 shares30 Dec 2025: ₹63.29 · 5,61,095 shares31 Dec 2025: ₹64.21 · 5,29,438 shares1 Jan 2026: ₹63.39 · 4,78,693 shares2 Jan 2026: ₹64.42 · 7,88,816 shares5 Jan 2026: ₹69.60 · 69,98,248 shares6 Jan 2026: ₹77.70 · 2,97,85,193 shares7 Jan 2026: ₹75.02 · 71,21,997 shares8 Jan 2026: ₹71.89 · 21,23,854 shares9 Jan 2026: ₹67.96 · 17,80,192 shares12 Jan 2026: ₹67.98 · 16,77,810 shares13 Jan 2026: ₹66.19 · 9,07,827 shares14 Jan 2026: ₹64.98 · 6,70,027 shares16 Jan 2026: ₹64.95 · 8,45,593 shares19 Jan 2026: ₹68.39 · 16,90,594 shares20 Jan 2026: ₹69.65 · 45,50,087 shares21 Jan 2026: ₹66.08 · 17,51,637 shares22 Jan 2026: ₹66.89 · 7,42,717 shares23 Jan 2026: ₹64.59 · 6,29,316 shares27 Jan 2026: ₹63.89 · 6,91,002 shares28 Jan 2026: ₹64.18 · 6,19,977 shares29 Jan 2026: ₹62.24 · 8,09,568 shares30 Jan 2026: ₹63.29 · 8,79,943 shares1 Feb 2026: ₹60.65 · 7,48,930 shares2 Feb 2026: ₹59.69 · 7,39,858 shares3 Feb 2026: ₹63.76 · 10,58,644 shares4 Feb 2026: ₹66.69 · 7,51,455 shares5 Feb 2026: ₹65.48 · 6,27,441 shares6 Feb 2026: ₹65.32 · 5,28,766 shares9 Feb 2026: ₹67.10 · 8,92,226 shares10 Feb 2026: ₹66.95 · 3,90,911 shares11 Feb 2026: ₹66.30 · 5,87,222 shares12 Feb 2026: ₹65.84 · 4,07,991 shares13 Feb 2026: ₹63.83 · 4,06,281 shares16 Feb 2026: ₹64.85 · 5,23,173 shares17 Feb 2026: ₹66.55 · 4,48,466 shares18 Feb 2026: ₹65.22 · 3,10,190 shares19 Feb 2026: ₹63.61 · 4,46,777 shares20 Feb 2026: ₹63.07 · 3,55,105 shares23 Feb 2026: ₹62.13 · 3,95,443 shares24 Feb 2026: ₹62.01 · 3,57,518 shares25 Feb 2026: ₹63.33 · 5,26,063 shares26 Feb 2026: ₹63.06 · 2,44,206 shares27 Feb 2026: ₹62.49 · 2,29,796 shares2 Mar 2026: ₹60.36 · 6,66,135 shares4 Mar 2026: ₹58.49 · 5,05,631 shares5 Mar 2026: ₹59.78 · 3,65,116 shares6 Mar 2026: ₹61.36 · 5,02,928 shares9 Mar 2026: ₹58.91 · 3,85,717 shares10 Mar 2026: ₹60.14 · 4,49,552 shares11 Mar 2026: ₹60.18 · 12,34,572 shares12 Mar 2026: ₹60.25 · 4,95,829 shares13 Mar 2026: ₹57.27 · 7,07,795 shares16 Mar 2026: ₹57.26 · 5,65,248 shares17 Mar 2026: ₹56.73 · 3,32,648 shares18 Mar 2026: ₹57.92 · 4,56,900 shares19 Mar 2026: ₹56.00 · 4,17,503 shares20 Mar 2026: ₹55.89 · 6,42,318 shares23 Mar 2026: ₹51.33 · 7,67,266 shares24 Mar 2026: ₹50.83 · 11,12,195 shares25 Mar 2026: ₹54.41 · 17,00,380 shares27 Mar 2026: ₹50.81 · 11,57,573 shares30 Mar 2026: ₹46.68 · 17,55,113 shares1 Apr 2026: ₹52.13 · 11,15,754 shares2 Apr 2026: ₹53.29 · 8,94,028 shares6 Apr 2026: ₹55.91 · 10,25,348 shares7 Apr 2026: ₹56.88 · 9,58,824 shares8 Apr 2026: ₹62.12 · 16,44,721 shares9 Apr 2026: ₹61.33 · 9,99,936 shares10 Apr 2026: ₹63.25 · 5,69,188 shares13 Apr 2026: ₹62.70 · 8,27,571 shares15 Apr 2026: ₹65.12 · 6,86,040 shares16 Apr 2026: ₹66.15 · 4,72,068 shares17 Apr 2026: ₹67.60 · 6,16,582 shares20 Apr 2026: ₹65.38 · 5,93,721 shares21 Apr 2026: ₹65.83 · 3,55,527 shares22 Apr 2026: ₹67.73 · 5,34,559 shares23 Apr 2026: ₹72.05 · 31,07,802 shares24 Apr 2026: ₹71.07 · 10,12,730 shares27 Apr 2026: ₹71.24 · 8,96,603 shares28 Apr 2026: ₹70.91 · 4,35,643 shares29 Apr 2026: ₹59.66 · 56,91,146 shares30 Apr 2026: ₹57.93 · 11,71,308 shares4 May 2026: ₹56.70 · 5,80,791 shares5 May 2026: ₹56.09 · 3,24,708 shares6 May 2026: ₹58.84 · 6,28,106 shares7 May 2026: ₹59.52 · 4,27,809 shares8 May 2026: ₹61.55 · 9,31,552 shares11 May 2026: ₹58.79 · 4,68,033 shares12 May 2026: ₹57.21 · 3,12,480 shares13 May 2026: ₹56.90 · 2,51,645 shares14 May 2026: ₹56.80 · 2,67,592 shares15 May 2026: ₹56.02 · 2,21,204 shares18 May 2026: ₹53.92 · 3,11,125 shares19 May 2026: ₹54.67 · 1,64,268 shares20 May 2026: ₹54.65 · 1,39,234 shares21 May 2026: ₹55.45 · 1,61,349 shares22 May 2026: ₹55.02 · 1,09,508 shares25 May 2026: ₹57.87 · 4,33,364 shares26 May 2026: ₹57.35 · 1,68,383 shares27 May 2026: ₹56.38 · 1,88,182 shares29 May 2026: ₹55.06 · 3,49,507 shares1 Jun 2026: ₹54.05 · 2,22,530 shares2 Jun 2026: ₹54.45 · 1,90,599 shares3 Jun 2026: ₹54.93 · 3,43,876 shares4 Jun 2026: ₹54.04 · 2,02,095 shares5 Jun 2026: ₹54.22 · 1,68,372 shares8 Jun 2026: ₹52.87 · 2,26,561 shares9 Jun 2026: ₹53.21 · 2,20,777 shares10 Jun 2026: ₹53.74 · 4,38,970 shares11 Jun 2026: ₹53.25 · 1,63,999 shares12 Jun 2026: ₹54.44 · 3,35,196 shares15 Jun 2026: ₹55.03 · 4,00,032 shares16 Jun 2026: ₹54.69 · 2,23,839 shares17 Jun 2026: ₹54.93 · 2,84,423 shares18 Jun 2026: ₹54.76 · 2,61,598 shares19 Jun 2026: ₹55.44 · 3,88,340 shares22 Jun 2026: ₹56.17 · 2,95,900 shares23 Jun 2026: ₹56.58 · 11,45,130 shares24 Jun 2026: ₹56.07 · 3,17,284 shares25 Jun 2026: ₹54.41 · 3,18,686 shares29 Jun 2026: ₹52.92 · 5,10,111 shares30 Jun 2026: ₹52.61 · 5,09,991 shares1 Jul 2026: ₹52.23 · 2,55,444 shares2 Jul 2026: ₹51.86 · 3,06,962 shares3 Jul 2026: ₹52.68 · 1,43,103 shares6 Jul 2026: ₹50.71 · 4,13,355 shares7 Jul 2026: ₹50.31 · 2,24,496 shares8 Jul 2026: ₹50.06 · 1,71,264 shares9 Jul 2026: ₹49.99 · 1,80,489 shares10 Jul 2026: ₹50.29 · 1,60,657 shares13 Jul 2026: ₹50.28 · 1,30,752 shares14 Jul 2026: ₹50.19 · 1,39,165 shares15 Jul 2026: ₹50.25 · 2,05,757 shares16 Jul 2026: ₹49.94 · 91,337 shares17 Jul 2026: ₹50.19 · 1,84,645 shares20 Jul 2026: ₹51.06 · 2,12,993 shares21 Jul 2026: ₹53.61 · 2,62,698 shares22 Jul 2026: ₹56.29 · 2,27,426 shares23 Jul 2026: ₹55.08 · 6,52,633 shares24 Jul 2026: ₹54.35 · 1,95,232 shares27 Jul 2026: ₹54.18 · 1,48,000 shares28 Jul 2026: ₹52.13 · 1,70,565 shares29 Jul 2026: ₹52.18 · 2,04,350 shares30 Jul 2026: ₹51.75 · 90,922 shares31 Jul 2026: ₹52.66 · 88,714 shares3 Aug 2026: ₹52.45 · 1,89,033 shares4 Aug 2026: ₹51.47 · 1,78,461 shares5 Aug 2026: ₹51.09 · 1,18,974 shares6 Aug 2026: ₹51.84 · 1,33,632 shares7 Aug 2026: ₹51.68 · 1,20,514 shares10 Aug 2026: ₹51.50 · 94,860 shares11 Aug 2026: ₹51.22 · 58,107 shares12 Aug 2026: ₹50.64 · 83,467 shares13 Aug 2026: ₹50.89 · 1,10,166 shares14 Aug 2026: ₹50.98 · 66,303 shares17 Aug 2026: ₹50.17 · 1,35,875 shares18 Aug 2026: ₹50.87 · 1,75,251 shares19 Aug 2026: ₹50.98 · 1,25,916 shares20 Aug 2026: ₹50.26 · 1,93,291 shares21 Aug 2026: ₹50.36 · 1,86,264 shares24 Aug 2026: ₹49.93 · 1,57,471 shares25 Aug 2026: ₹49.53 · 1,09,323 shares26 Aug 2026: ₹49.39 · 1,00,060 shares27 Aug 2026: ₹49.49 · 86,940 shares28 Aug 2026: ₹49.27 · 90,221 shares31 Aug 2026: ₹48.09 · 3,52,322 shares1 Sep 2026: ₹49.45 · 3,65,942 shares2 Sep 2026: ₹48.67 · 79,982 shares3 Sep 2026: ₹49.14 · 1,64,514 shares4 Sep 2026: ₹51.59 · 4,12,844 shares7 Sep 2026: ₹54.16 · 4,96,256 shares8 Sep 2026: ₹53.70 · 4,03,364 shares9 Sep 2026: ₹55.90 · 4,49,747 shares10 Sep 2026: ₹54.89 · 1,76,989 shares11 Sep 2026: ₹55.19 · 2,53,434 shares15 Sep 2026: ₹53.96 · 1,69,325 shares16 Sep 2026: ₹52.26 · 1,69,408 shares17 Sep 2026: ₹53.30 · 1,96,521 shares18 Sep 2026: ₹52.99 · 1,45,991 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.00 · 5,38,239 shares18 Sep 2025: ₹95.49 · 7,28,187 shares19 Sep 2025: ₹95.53 · 4,34,459 shares22 Sep 2025: ₹93.42 · 7,41,385 shares23 Sep 2025: ₹92.97 · 6,55,941 shares24 Sep 2025: ₹90.75 · 5,34,405 shares25 Sep 2025: ₹87.84 · 9,90,901 shares26 Sep 2025: ₹85.52 · 11,29,012 shares29 Sep 2025: ₹84.24 · 4,91,837 shares30 Sep 2025: ₹81.88 · 5,34,960 shares1 Oct 2025: ₹82.81 · 8,01,331 shares3 Oct 2025: ₹86.23 · 6,20,213 shares6 Oct 2025: ₹90.54 · 1,03,717 shares7 Oct 2025: ₹89.51 · 17,95,702 shares8 Oct 2025: ₹86.90 · 5,28,237 shares9 Oct 2025: ₹91.79 · 7,71,848 shares10 Oct 2025: ₹92.65 · 5,64,414 shares13 Oct 2025: ₹89.47 · 3,92,715 shares14 Oct 2025: ₹86.66 · 7,57,749 shares15 Oct 2025: ₹86.63 · 8,62,189 shares16 Oct 2025: ₹85.27 · 4,93,755 shares17 Oct 2025: ₹84.17 · 4,12,148 shares20 Oct 2025: ₹88.59 · 6,59,523 shares21 Oct 2025: ₹90.84 · 3,29,944 shares23 Oct 2025: ₹88.12 · 5,51,725 shares24 Oct 2025: ₹87.43 · 3,53,639 shares27 Oct 2025: ₹85.31 · 5,75,505 shares28 Oct 2025: ₹87.16 · 8,55,176 shares29 Oct 2025: ₹87.92 · 4,73,212 shares30 Oct 2025: ₹88.84 · 6,65,391 shares31 Oct 2025: ₹87.76 · 28,73,513 shares3 Nov 2025: ₹87.66 · 5,55,885 shares4 Nov 2025: ₹86.09 · 3,66,770 shares6 Nov 2025: ₹86.89 · 13,27,043 shares7 Nov 2025: ₹87.05 · 5,87,567 shares10 Nov 2025: ₹84.42 · 6,67,628 shares11 Nov 2025: ₹83.69 · 4,05,770 shares12 Nov 2025: ₹83.02 · 4,11,536 shares13 Nov 2025: ₹82.84 · 4,65,861 shares14 Nov 2025: ₹81.95 · 4,00,368 shares17 Nov 2025: ₹81.27 · 5,40,343 shares18 Nov 2025: ₹79.79 · 8,24,132 shares19 Nov 2025: ₹78.48 · 8,54,516 shares20 Nov 2025: ₹75.82 · 12,71,408 shares21 Nov 2025: ₹74.25 · 6,45,099 shares24 Nov 2025: ₹70.95 · 13,83,230 shares25 Nov 2025: ₹72.72 · 5,31,730 shares26 Nov 2025: ₹74.45 · 4,78,552 shares27 Nov 2025: ₹77.06 · 8,62,328 shares28 Nov 2025: ₹74.15 · 5,30,230 shares1 Dec 2025: ₹72.77 · 4,31,495 shares2 Dec 2025: ₹71.96 · 2,66,840 shares3 Dec 2025: ₹70.64 · 5,22,057 shares4 Dec 2025: ₹69.07 · 6,78,727 shares5 Dec 2025: ₹69.74 · 7,55,123 shares8 Dec 2025: ₹66.61 · 6,87,288 shares9 Dec 2025: ₹66.00 · 10,13,953 shares10 Dec 2025: ₹64.32 · 4,57,041 shares11 Dec 2025: ₹64.87 · 2,99,174 shares12 Dec 2025: ₹63.47 · 5,35,219 shares15 Dec 2025: ₹67.83 · 33,86,558 shares16 Dec 2025: ₹65.89 · 5,90,863 shares17 Dec 2025: ₹65.81 · 6,96,099 shares18 Dec 2025: ₹64.35 · 3,97,305 shares19 Dec 2025: ₹65.11 · 6,03,298 shares22 Dec 2025: ₹64.40 · 10,42,957 shares23 Dec 2025: ₹63.67 · 8,04,021 shares24 Dec 2025: ₹62.16 · 8,11,434 shares26 Dec 2025: ₹61.78 · 19,59,728 shares29 Dec 2025: ₹63.90 · 13,37,290 shares30 Dec 2025: ₹63.29 · 5,61,095 shares31 Dec 2025: ₹64.21 · 5,29,438 shares1 Jan 2026: ₹63.39 · 4,78,693 shares2 Jan 2026: ₹64.42 · 7,88,816 shares5 Jan 2026: ₹69.60 · 69,98,248 shares6 Jan 2026: ₹77.70 · 2,97,85,193 shares7 Jan 2026: ₹75.02 · 71,21,997 shares8 Jan 2026: ₹71.89 · 21,23,854 shares9 Jan 2026: ₹67.96 · 17,80,192 shares12 Jan 2026: ₹67.98 · 16,77,810 shares13 Jan 2026: ₹66.19 · 9,07,827 shares14 Jan 2026: ₹64.98 · 6,70,027 shares16 Jan 2026: ₹64.95 · 8,45,593 shares19 Jan 2026: ₹68.39 · 16,90,594 shares20 Jan 2026: ₹69.65 · 45,50,087 shares21 Jan 2026: ₹66.08 · 17,51,637 shares22 Jan 2026: ₹66.89 · 7,42,717 shares23 Jan 2026: ₹64.59 · 6,29,316 shares27 Jan 2026: ₹63.89 · 6,91,002 shares28 Jan 2026: ₹64.18 · 6,19,977 shares29 Jan 2026: ₹62.24 · 8,09,568 shares30 Jan 2026: ₹63.29 · 8,79,943 shares1 Feb 2026: ₹60.65 · 7,48,930 shares2 Feb 2026: ₹59.69 · 7,39,858 shares3 Feb 2026: ₹63.76 · 10,58,644 shares4 Feb 2026: ₹66.69 · 7,51,455 shares5 Feb 2026: ₹65.48 · 6,27,441 shares6 Feb 2026: ₹65.32 · 5,28,766 shares9 Feb 2026: ₹67.10 · 8,92,226 shares10 Feb 2026: ₹66.95 · 3,90,911 shares11 Feb 2026: ₹66.30 · 5,87,222 shares12 Feb 2026: ₹65.84 · 4,07,991 shares13 Feb 2026: ₹63.83 · 4,06,281 shares16 Feb 2026: ₹64.85 · 5,23,173 shares17 Feb 2026: ₹66.55 · 4,48,466 shares18 Feb 2026: ₹65.22 · 3,10,190 shares19 Feb 2026: ₹63.61 · 4,46,777 shares20 Feb 2026: ₹63.07 · 3,55,105 shares23 Feb 2026: ₹62.13 · 3,95,443 shares24 Feb 2026: ₹62.01 · 3,57,518 shares25 Feb 2026: ₹63.33 · 5,26,063 shares26 Feb 2026: ₹63.06 · 2,44,206 shares27 Feb 2026: ₹62.49 · 2,29,796 shares2 Mar 2026: ₹60.36 · 6,66,135 shares4 Mar 2026: ₹58.49 · 5,05,631 shares5 Mar 2026: ₹59.78 · 3,65,116 shares6 Mar 2026: ₹61.36 · 5,02,928 shares9 Mar 2026: ₹58.91 · 3,85,717 shares10 Mar 2026: ₹60.14 · 4,49,552 shares11 Mar 2026: ₹60.18 · 12,34,572 shares12 Mar 2026: ₹60.25 · 4,95,829 shares13 Mar 2026: ₹57.27 · 7,07,795 shares16 Mar 2026: ₹57.26 · 5,65,248 shares17 Mar 2026: ₹56.73 · 3,32,648 shares18 Mar 2026: ₹57.92 · 4,56,900 shares19 Mar 2026: ₹56.00 · 4,17,503 shares20 Mar 2026: ₹55.89 · 6,42,318 shares23 Mar 2026: ₹51.33 · 7,67,266 shares24 Mar 2026: ₹50.83 · 11,12,195 shares25 Mar 2026: ₹54.41 · 17,00,380 shares27 Mar 2026: ₹50.81 · 11,57,573 shares30 Mar 2026: ₹46.68 · 17,55,113 shares1 Apr 2026: ₹52.13 · 11,15,754 shares2 Apr 2026: ₹53.29 · 8,94,028 shares6 Apr 2026: ₹55.91 · 10,25,348 shares7 Apr 2026: ₹56.88 · 9,58,824 shares8 Apr 2026: ₹62.12 · 16,44,721 shares9 Apr 2026: ₹61.33 · 9,99,936 shares10 Apr 2026: ₹63.25 · 5,69,188 shares13 Apr 2026: ₹62.70 · 8,27,571 shares15 Apr 2026: ₹65.12 · 6,86,040 shares16 Apr 2026: ₹66.15 · 4,72,068 shares17 Apr 2026: ₹67.60 · 6,16,582 shares20 Apr 2026: ₹65.38 · 5,93,721 shares21 Apr 2026: ₹65.83 · 3,55,527 shares22 Apr 2026: ₹67.73 · 5,34,559 shares23 Apr 2026: ₹72.05 · 31,07,802 shares24 Apr 2026: ₹71.07 · 10,12,730 shares27 Apr 2026: ₹71.24 · 8,96,603 shares28 Apr 2026: ₹70.91 · 4,35,643 shares29 Apr 2026: ₹59.66 · 56,91,146 shares30 Apr 2026: ₹57.93 · 11,71,308 shares4 May 2026: ₹56.70 · 5,80,791 shares5 May 2026: ₹56.09 · 3,24,708 shares6 May 2026: ₹58.84 · 6,28,106 shares7 May 2026: ₹59.52 · 4,27,809 shares8 May 2026: ₹61.55 · 9,31,552 shares11 May 2026: ₹58.79 · 4,68,033 shares12 May 2026: ₹57.21 · 3,12,480 shares13 May 2026: ₹56.90 · 2,51,645 shares14 May 2026: ₹56.80 · 2,67,592 shares15 May 2026: ₹56.02 · 2,21,204 shares18 May 2026: ₹53.92 · 3,11,125 shares19 May 2026: ₹54.67 · 1,64,268 shares20 May 2026: ₹54.65 · 1,39,234 shares21 May 2026: ₹55.45 · 1,61,349 shares22 May 2026: ₹55.02 · 1,09,508 shares25 May 2026: ₹57.87 · 4,33,364 shares26 May 2026: ₹57.35 · 1,68,383 shares27 May 2026: ₹56.38 · 1,88,182 shares29 May 2026: ₹55.06 · 3,49,507 shares1 Jun 2026: ₹54.05 · 2,22,530 shares2 Jun 2026: ₹54.45 · 1,90,599 shares3 Jun 2026: ₹54.93 · 3,43,876 shares4 Jun 2026: ₹54.04 · 2,02,095 shares5 Jun 2026: ₹54.22 · 1,68,372 shares8 Jun 2026: ₹52.87 · 2,26,561 shares9 Jun 2026: ₹53.21 · 2,20,777 shares10 Jun 2026: ₹53.74 · 4,38,970 shares11 Jun 2026: ₹53.25 · 1,63,999 shares12 Jun 2026: ₹54.44 · 3,35,196 shares15 Jun 2026: ₹55.03 · 4,00,032 shares16 Jun 2026: ₹54.69 · 2,23,839 shares17 Jun 2026: ₹54.93 · 2,84,423 shares18 Jun 2026: ₹54.76 · 2,61,598 shares19 Jun 2026: ₹55.44 · 3,88,340 shares22 Jun 2026: ₹56.17 · 2,95,900 shares23 Jun 2026: ₹56.58 · 11,45,130 shares24 Jun 2026: ₹56.07 · 3,17,284 shares25 Jun 2026: ₹54.41 · 3,18,686 shares29 Jun 2026: ₹52.92 · 5,10,111 shares30 Jun 2026: ₹52.61 · 5,09,991 shares1 Jul 2026: ₹52.23 · 2,55,444 shares2 Jul 2026: ₹51.86 · 3,06,962 shares3 Jul 2026: ₹52.68 · 1,43,103 shares6 Jul 2026: ₹50.71 · 4,13,355 shares7 Jul 2026: ₹50.31 · 2,24,496 shares8 Jul 2026: ₹50.06 · 1,71,264 shares9 Jul 2026: ₹49.99 · 1,80,489 shares10 Jul 2026: ₹50.29 · 1,60,657 shares13 Jul 2026: ₹50.28 · 1,30,752 shares14 Jul 2026: ₹50.19 · 1,39,165 shares15 Jul 2026: ₹50.25 · 2,05,757 shares16 Jul 2026: ₹49.94 · 91,337 shares17 Jul 2026: ₹50.19 · 1,84,645 shares20 Jul 2026: ₹51.06 · 2,12,993 shares21 Jul 2026: ₹53.61 · 2,62,698 shares22 Jul 2026: ₹56.29 · 2,27,426 shares23 Jul 2026: ₹55.08 · 6,52,633 shares24 Jul 2026: ₹54.35 · 1,95,232 shares27 Jul 2026: ₹54.18 · 1,48,000 shares28 Jul 2026: ₹52.13 · 1,70,565 shares29 Jul 2026: ₹52.18 · 2,04,350 shares30 Jul 2026: ₹51.75 · 90,922 shares31 Jul 2026: ₹52.66 · 88,714 shares3 Aug 2026: ₹52.45 · 1,89,033 shares4 Aug 2026: ₹51.47 · 1,78,461 shares5 Aug 2026: ₹51.09 · 1,18,974 shares6 Aug 2026: ₹51.84 · 1,33,632 shares7 Aug 2026: ₹51.68 · 1,20,514 shares10 Aug 2026: ₹51.50 · 94,860 shares11 Aug 2026: ₹51.22 · 58,107 shares12 Aug 2026: ₹50.64 · 83,467 shares13 Aug 2026: ₹50.89 · 1,10,166 shares14 Aug 2026: ₹50.98 · 66,303 shares17 Aug 2026: ₹50.17 · 1,35,875 shares18 Aug 2026: ₹50.87 · 1,75,251 shares19 Aug 2026: ₹50.98 · 1,25,916 shares20 Aug 2026: ₹50.26 · 1,93,291 shares21 Aug 2026: ₹50.36 · 1,86,264 shares24 Aug 2026: ₹49.93 · 1,57,471 shares25 Aug 2026: ₹49.53 · 1,09,323 shares26 Aug 2026: ₹49.39 · 1,00,060 shares27 Aug 2026: ₹49.49 · 86,940 shares28 Aug 2026: ₹49.27 · 90,221 shares31 Aug 2026: ₹48.09 · 3,52,322 shares1 Sep 2026: ₹49.45 · 3,65,942 shares2 Sep 2026: ₹48.67 · 79,982 shares3 Sep 2026: ₹49.14 · 1,64,514 shares4 Sep 2026: ₹51.59 · 4,12,844 shares7 Sep 2026: ₹54.16 · 4,96,256 shares8 Sep 2026: ₹53.70 · 4,03,364 shares9 Sep 2026: ₹55.90 · 4,49,747 shares10 Sep 2026: ₹54.89 · 1,76,989 shares11 Sep 2026: ₹55.19 · 2,53,434 shares15 Sep 2026: ₹53.96 · 1,69,325 shares16 Sep 2026: ₹52.26 · 1,69,408 shares17 Sep 2026: ₹53.30 · 1,96,521 shares18 Sep 2026: ₹52.99 · 1,45,991 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.