ANVESHAN
Theme
Create account
Stocks · ROTO · Industrial Products

ROTO PUMPS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹62.68
18 Sep 2026 · −24.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.08 · 2,66,211 shares18 Sep 2025: ₹83.23 · 1,26,541 shares19 Sep 2025: ₹82.48 · 1,05,641 shares22 Sep 2025: ₹81.10 · 1,51,276 shares23 Sep 2025: ₹81.05 · 1,59,678 shares24 Sep 2025: ₹79.63 · 1,68,520 shares25 Sep 2025: ₹78.21 · 1,80,203 shares26 Sep 2025: ₹78.01 · 2,21,759 shares29 Sep 2025: ₹75.08 · 2,24,581 shares30 Sep 2025: ₹77.17 · 1,94,771 shares1 Oct 2025: ₹76.80 · 1,20,878 shares3 Oct 2025: ₹76.88 · 1,42,995 shares6 Oct 2025: ₹76.98 · 1,31,902 shares7 Oct 2025: ₹76.42 · 1,97,081 shares8 Oct 2025: ₹75.17 · 91,869 shares9 Oct 2025: ₹73.76 · 2,22,112 shares10 Oct 2025: ₹73.67 · 2,32,810 shares13 Oct 2025: ₹72.57 · 1,98,132 shares14 Oct 2025: ₹72.42 · 3,85,625 shares15 Oct 2025: ₹71.30 · 2,28,137 shares16 Oct 2025: ₹72.12 · 1,03,073 shares17 Oct 2025: ₹71.12 · 1,01,661 shares20 Oct 2025: ₹71.17 · 1,10,692 shares21 Oct 2025: ₹71.78 · 86,501 shares23 Oct 2025: ₹72.18 · 1,15,042 shares24 Oct 2025: ₹71.81 · 1,07,267 shares27 Oct 2025: ₹71.60 · 1,35,751 shares28 Oct 2025: ₹70.50 · 1,29,663 shares29 Oct 2025: ₹71.64 · 1,29,428 shares30 Oct 2025: ₹70.72 · 1,45,017 shares31 Oct 2025: ₹70.03 · 1,24,805 shares3 Nov 2025: ₹70.23 · 1,54,434 shares4 Nov 2025: ₹68.58 · 2,27,594 shares6 Nov 2025: ₹66.75 · 2,56,655 shares7 Nov 2025: ₹66.46 · 2,49,261 shares10 Nov 2025: ₹65.33 · 2,44,963 shares11 Nov 2025: ₹64.71 · 1,59,490 shares12 Nov 2025: ₹65.43 · 1,47,055 shares13 Nov 2025: ₹64.59 · 3,99,750 shares14 Nov 2025: ₹62.53 · 4,07,223 shares17 Nov 2025: ₹62.13 · 2,77,290 shares18 Nov 2025: ₹60.20 · 20,14,537 shares19 Nov 2025: ₹57.78 · 6,31,284 shares20 Nov 2025: ₹58.56 · 4,20,916 shares21 Nov 2025: ₹58.38 · 4,13,653 shares24 Nov 2025: ₹56.68 · 2,60,314 shares25 Nov 2025: ₹59.43 · 7,23,772 shares26 Nov 2025: ₹61.28 · 4,43,725 shares27 Nov 2025: ₹62.26 · 2,32,753 shares28 Nov 2025: ₹62.02 · 1,55,885 shares1 Dec 2025: ₹63.56 · 3,41,418 shares2 Dec 2025: ₹62.18 · 1,19,532 shares3 Dec 2025: ₹60.80 · 1,39,773 shares4 Dec 2025: ₹62.29 · 2,07,771 shares5 Dec 2025: ₹60.19 · 98,560 shares8 Dec 2025: ₹58.60 · 3,05,130 shares9 Dec 2025: ₹59.47 · 3,41,219 shares10 Dec 2025: ₹59.07 · 1,32,398 shares11 Dec 2025: ₹59.72 · 3,91,758 shares12 Dec 2025: ₹61.29 · 2,44,817 shares15 Dec 2025: ₹64.03 · 7,23,104 shares16 Dec 2025: ₹62.28 · 3,15,203 shares17 Dec 2025: ₹70.48 · 7,19,72,468 shares18 Dec 2025: ₹75.80 · 8,28,43,865 shares19 Dec 2025: ₹75.81 · 3,45,97,521 shares22 Dec 2025: ₹73.37 · 62,66,932 shares23 Dec 2025: ₹71.47 · 26,90,227 shares24 Dec 2025: ₹70.43 · 23,00,547 shares26 Dec 2025: ₹71.67 · 33,91,621 shares29 Dec 2025: ₹70.03 · 14,11,236 shares30 Dec 2025: ₹68.62 · 9,80,519 shares31 Dec 2025: ₹68.82 · 11,35,386 shares1 Jan 2026: ₹68.65 · 6,36,845 shares2 Jan 2026: ₹69.44 · 8,13,617 shares5 Jan 2026: ₹68.62 · 18,06,406 shares6 Jan 2026: ₹67.75 · 7,43,364 shares7 Jan 2026: ₹67.12 · 6,54,094 shares8 Jan 2026: ₹63.65 · 14,05,464 shares9 Jan 2026: ₹62.26 · 7,50,505 shares12 Jan 2026: ₹62.67 · 12,95,578 shares13 Jan 2026: ₹60.90 · 9,98,165 shares14 Jan 2026: ₹59.88 · 7,16,948 shares16 Jan 2026: ₹60.72 · 7,22,051 shares19 Jan 2026: ₹59.94 · 3,75,731 shares20 Jan 2026: ₹57.93 · 5,66,783 shares21 Jan 2026: ₹56.82 · 6,80,564 shares22 Jan 2026: ₹58.71 · 4,40,244 shares23 Jan 2026: ₹57.52 · 3,86,695 shares27 Jan 2026: ₹57.50 · 3,72,502 shares28 Jan 2026: ₹59.40 · 5,20,530 shares29 Jan 2026: ₹56.59 · 5,79,061 shares30 Jan 2026: ₹56.00 · 7,21,190 shares1 Feb 2026: ₹56.13 · 4,46,985 shares2 Feb 2026: ₹56.26 · 4,23,809 shares3 Feb 2026: ₹59.03 · 5,83,402 shares4 Feb 2026: ₹59.84 · 6,75,408 shares5 Feb 2026: ₹58.21 · 3,86,715 shares6 Feb 2026: ₹59.06 · 3,83,318 shares9 Feb 2026: ₹61.66 · 10,25,419 shares10 Feb 2026: ₹62.09 · 3,72,321 shares11 Feb 2026: ₹66.26 · 49,34,527 shares12 Feb 2026: ₹65.23 · 10,74,821 shares13 Feb 2026: ₹63.08 · 4,74,477 shares16 Feb 2026: ₹61.82 · 3,51,103 shares17 Feb 2026: ₹63.39 · 7,87,132 shares18 Feb 2026: ₹63.69 · 5,07,615 shares19 Feb 2026: ₹61.04 · 4,60,052 shares20 Feb 2026: ₹59.46 · 5,09,261 shares23 Feb 2026: ₹59.96 · 10,56,419 shares24 Feb 2026: ₹59.98 · 5,46,990 shares25 Feb 2026: ₹57.99 · 5,69,718 shares26 Feb 2026: ₹57.89 · 3,53,856 shares27 Feb 2026: ₹57.00 · 6,30,906 shares2 Mar 2026: ₹55.91 · 5,83,585 shares4 Mar 2026: ₹54.70 · 3,11,149 shares5 Mar 2026: ₹54.97 · 3,45,740 shares6 Mar 2026: ₹54.63 · 4,15,153 shares9 Mar 2026: ₹53.07 · 2,85,749 shares10 Mar 2026: ₹54.38 · 2,84,899 shares11 Mar 2026: ₹60.97 · 2,35,50,822 shares12 Mar 2026: ₹60.21 · 43,80,677 shares13 Mar 2026: ₹57.21 · 7,31,354 shares16 Mar 2026: ₹56.03 · 6,82,411 shares17 Mar 2026: ₹56.37 · 4,23,636 shares18 Mar 2026: ₹58.19 · 5,12,137 shares19 Mar 2026: ₹55.62 · 2,65,820 shares20 Mar 2026: ₹56.67 · 5,66,198 shares23 Mar 2026: ₹52.81 · 4,63,623 shares24 Mar 2026: ₹53.82 · 4,29,584 shares25 Mar 2026: ₹54.16 · 3,74,321 shares27 Mar 2026: ₹51.66 · 5,44,248 shares30 Mar 2026: ₹48.07 · 6,61,248 shares1 Apr 2026: ₹50.21 · 8,40,866 shares2 Apr 2026: ₹52.59 · 5,17,156 shares6 Apr 2026: ₹53.04 · 4,19,662 shares7 Apr 2026: ₹53.81 · 4,68,179 shares8 Apr 2026: ₹56.01 · 6,60,256 shares9 Apr 2026: ₹56.17 · 5,16,576 shares10 Apr 2026: ₹56.95 · 3,88,418 shares13 Apr 2026: ₹56.61 · 4,68,743 shares15 Apr 2026: ₹58.33 · 6,36,569 shares16 Apr 2026: ₹58.70 · 5,48,468 shares17 Apr 2026: ₹60.25 · 24,17,219 shares20 Apr 2026: ₹59.02 · 5,61,438 shares21 Apr 2026: ₹59.32 · 2,89,764 shares22 Apr 2026: ₹60.65 · 3,49,098 shares23 Apr 2026: ₹59.27 · 4,53,962 shares24 Apr 2026: ₹58.48 · 2,81,801 shares27 Apr 2026: ₹60.41 · 4,84,956 shares28 Apr 2026: ₹59.95 · 4,24,719 shares29 Apr 2026: ₹58.82 · 2,45,327 shares30 Apr 2026: ₹58.14 · 3,04,186 shares4 May 2026: ₹58.35 · 1,89,697 shares5 May 2026: ₹58.13 · 2,12,207 shares6 May 2026: ₹60.14 · 7,50,684 shares7 May 2026: ₹60.77 · 4,54,673 shares8 May 2026: ₹59.46 · 3,52,277 shares11 May 2026: ₹57.84 · 4,80,737 shares12 May 2026: ₹56.21 · 5,36,169 shares13 May 2026: ₹57.82 · 5,49,307 shares14 May 2026: ₹58.42 · 2,59,596 shares15 May 2026: ₹57.45 · 2,10,468 shares18 May 2026: ₹56.65 · 3,67,650 shares19 May 2026: ₹57.11 · 2,14,754 shares20 May 2026: ₹56.68 · 2,21,046 shares21 May 2026: ₹57.17 · 1,44,775 shares22 May 2026: ₹58.17 · 3,30,195 shares25 May 2026: ₹57.66 · 2,29,454 shares26 May 2026: ₹57.29 · 4,38,975 shares27 May 2026: ₹57.45 · 2,23,298 shares29 May 2026: ₹56.07 · 6,19,984 shares1 Jun 2026: ₹55.69 · 3,47,290 shares2 Jun 2026: ₹56.02 · 2,19,228 shares3 Jun 2026: ₹57.70 · 2,79,473 shares4 Jun 2026: ₹58.96 · 7,86,770 shares5 Jun 2026: ₹62.27 · 26,38,534 shares8 Jun 2026: ₹61.21 · 6,94,993 shares9 Jun 2026: ₹61.40 · 3,15,704 shares10 Jun 2026: ₹60.32 · 3,01,045 shares11 Jun 2026: ₹58.16 · 2,94,881 shares12 Jun 2026: ₹64.52 · 1,77,40,779 shares15 Jun 2026: ₹65.32 · 27,37,833 shares16 Jun 2026: ₹64.30 · 5,50,064 shares17 Jun 2026: ₹64.42 · 3,49,659 shares18 Jun 2026: ₹64.64 · 5,31,627 shares19 Jun 2026: ₹64.39 · 2,39,693 shares22 Jun 2026: ₹65.16 · 7,20,472 shares23 Jun 2026: ₹70.65 · 6,41,00,906 shares24 Jun 2026: ₹76.20 · 8,74,34,424 shares25 Jun 2026: ₹74.37 · 3,43,07,426 shares29 Jun 2026: ₹71.39 · 42,23,361 shares30 Jun 2026: ₹72.11 · 24,88,429 shares1 Jul 2026: ₹70.97 · 17,54,803 shares2 Jul 2026: ₹71.02 · 13,63,854 shares3 Jul 2026: ₹71.23 · 16,41,178 shares6 Jul 2026: ₹72.32 · 29,39,872 shares7 Jul 2026: ₹72.37 · 8,41,651 shares8 Jul 2026: ₹68.44 · 17,59,770 shares9 Jul 2026: ₹69.30 · 5,52,609 shares10 Jul 2026: ₹69.23 · 3,38,025 shares13 Jul 2026: ₹68.32 · 5,33,515 shares14 Jul 2026: ₹67.56 · 5,46,108 shares15 Jul 2026: ₹67.31 · 3,68,496 shares16 Jul 2026: ₹66.55 · 3,27,141 shares17 Jul 2026: ₹65.05 · 3,05,235 shares20 Jul 2026: ₹69.27 · 16,63,655 shares21 Jul 2026: ₹69.88 · 4,88,292 shares22 Jul 2026: ₹68.38 · 3,53,092 shares23 Jul 2026: ₹67.31 · 3,23,564 shares24 Jul 2026: ₹68.08 · 3,15,528 shares27 Jul 2026: ₹67.29 · 2,35,371 shares28 Jul 2026: ₹66.00 · 3,08,615 shares29 Jul 2026: ₹69.07 · 8,75,637 shares30 Jul 2026: ₹68.79 · 5,21,127 shares31 Jul 2026: ₹67.47 · 1,86,158 shares3 Aug 2026: ₹67.48 · 2,33,785 shares4 Aug 2026: ₹66.48 · 2,63,017 shares5 Aug 2026: ₹66.01 · 3,86,191 shares6 Aug 2026: ₹69.31 · 6,99,027 shares7 Aug 2026: ₹67.47 · 16,72,981 shares10 Aug 2026: ₹66.34 · 10,92,036 shares11 Aug 2026: ₹68.90 · 14,91,992 shares12 Aug 2026: ₹67.04 · 3,65,660 shares13 Aug 2026: ₹66.16 · 3,78,627 shares14 Aug 2026: ₹66.11 · 3,22,644 shares17 Aug 2026: ₹65.68 · 2,64,756 shares18 Aug 2026: ₹66.34 · 2,26,640 shares19 Aug 2026: ₹66.00 · 1,54,427 shares20 Aug 2026: ₹65.53 · 3,44,246 shares21 Aug 2026: ₹65.58 · 1,98,726 shares24 Aug 2026: ₹64.28 · 2,94,818 shares25 Aug 2026: ₹65.40 · 3,05,220 shares26 Aug 2026: ₹65.51 · 2,08,300 shares27 Aug 2026: ₹65.02 · 1,39,044 shares28 Aug 2026: ₹64.52 · 1,36,747 shares31 Aug 2026: ₹62.85 · 1,85,844 shares1 Sep 2026: ₹65.97 · 9,86,286 shares2 Sep 2026: ₹64.80 · 2,44,904 shares3 Sep 2026: ₹63.76 · 2,08,053 shares4 Sep 2026: ₹65.03 · 2,33,711 shares7 Sep 2026: ₹63.59 · 1,66,395 shares8 Sep 2026: ₹65.44 · 11,46,304 shares9 Sep 2026: ₹65.67 · 8,63,803 shares10 Sep 2026: ₹65.07 · 3,25,196 shares11 Sep 2026: ₹64.29 · 2,58,884 shares15 Sep 2026: ₹63.01 · 2,89,946 shares16 Sep 2026: ₹62.13 · 2,67,153 shares17 Sep 2026: ₹63.35 · 6,67,933 shares18 Sep 2026: ₹62.68 · 2,07,373 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.08 · 2,66,211 shares18 Sep 2025: ₹83.23 · 1,26,541 shares19 Sep 2025: ₹82.48 · 1,05,641 shares22 Sep 2025: ₹81.10 · 1,51,276 shares23 Sep 2025: ₹81.05 · 1,59,678 shares24 Sep 2025: ₹79.63 · 1,68,520 shares25 Sep 2025: ₹78.21 · 1,80,203 shares26 Sep 2025: ₹78.01 · 2,21,759 shares29 Sep 2025: ₹75.08 · 2,24,581 shares30 Sep 2025: ₹77.17 · 1,94,771 shares1 Oct 2025: ₹76.80 · 1,20,878 shares3 Oct 2025: ₹76.88 · 1,42,995 shares6 Oct 2025: ₹76.98 · 1,31,902 shares7 Oct 2025: ₹76.42 · 1,97,081 shares8 Oct 2025: ₹75.17 · 91,869 shares9 Oct 2025: ₹73.76 · 2,22,112 shares10 Oct 2025: ₹73.67 · 2,32,810 shares13 Oct 2025: ₹72.57 · 1,98,132 shares14 Oct 2025: ₹72.42 · 3,85,625 shares15 Oct 2025: ₹71.30 · 2,28,137 shares16 Oct 2025: ₹72.12 · 1,03,073 shares17 Oct 2025: ₹71.12 · 1,01,661 shares20 Oct 2025: ₹71.17 · 1,10,692 shares21 Oct 2025: ₹71.78 · 86,501 shares23 Oct 2025: ₹72.18 · 1,15,042 shares24 Oct 2025: ₹71.81 · 1,07,267 shares27 Oct 2025: ₹71.60 · 1,35,751 shares28 Oct 2025: ₹70.50 · 1,29,663 shares29 Oct 2025: ₹71.64 · 1,29,428 shares30 Oct 2025: ₹70.72 · 1,45,017 shares31 Oct 2025: ₹70.03 · 1,24,805 shares3 Nov 2025: ₹70.23 · 1,54,434 shares4 Nov 2025: ₹68.58 · 2,27,594 shares6 Nov 2025: ₹66.75 · 2,56,655 shares7 Nov 2025: ₹66.46 · 2,49,261 shares10 Nov 2025: ₹65.33 · 2,44,963 shares11 Nov 2025: ₹64.71 · 1,59,490 shares12 Nov 2025: ₹65.43 · 1,47,055 shares13 Nov 2025: ₹64.59 · 3,99,750 shares14 Nov 2025: ₹62.53 · 4,07,223 shares17 Nov 2025: ₹62.13 · 2,77,290 shares18 Nov 2025: ₹60.20 · 20,14,537 shares19 Nov 2025: ₹57.78 · 6,31,284 shares20 Nov 2025: ₹58.56 · 4,20,916 shares21 Nov 2025: ₹58.38 · 4,13,653 shares24 Nov 2025: ₹56.68 · 2,60,314 shares25 Nov 2025: ₹59.43 · 7,23,772 shares26 Nov 2025: ₹61.28 · 4,43,725 shares27 Nov 2025: ₹62.26 · 2,32,753 shares28 Nov 2025: ₹62.02 · 1,55,885 shares1 Dec 2025: ₹63.56 · 3,41,418 shares2 Dec 2025: ₹62.18 · 1,19,532 shares3 Dec 2025: ₹60.80 · 1,39,773 shares4 Dec 2025: ₹62.29 · 2,07,771 shares5 Dec 2025: ₹60.19 · 98,560 shares8 Dec 2025: ₹58.60 · 3,05,130 shares9 Dec 2025: ₹59.47 · 3,41,219 shares10 Dec 2025: ₹59.07 · 1,32,398 shares11 Dec 2025: ₹59.72 · 3,91,758 shares12 Dec 2025: ₹61.29 · 2,44,817 shares15 Dec 2025: ₹64.03 · 7,23,104 shares16 Dec 2025: ₹62.28 · 3,15,203 shares17 Dec 2025: ₹70.48 · 7,19,72,468 shares18 Dec 2025: ₹75.80 · 8,28,43,865 shares19 Dec 2025: ₹75.81 · 3,45,97,521 shares22 Dec 2025: ₹73.37 · 62,66,932 shares23 Dec 2025: ₹71.47 · 26,90,227 shares24 Dec 2025: ₹70.43 · 23,00,547 shares26 Dec 2025: ₹71.67 · 33,91,621 shares29 Dec 2025: ₹70.03 · 14,11,236 shares30 Dec 2025: ₹68.62 · 9,80,519 shares31 Dec 2025: ₹68.82 · 11,35,386 shares1 Jan 2026: ₹68.65 · 6,36,845 shares2 Jan 2026: ₹69.44 · 8,13,617 shares5 Jan 2026: ₹68.62 · 18,06,406 shares6 Jan 2026: ₹67.75 · 7,43,364 shares7 Jan 2026: ₹67.12 · 6,54,094 shares8 Jan 2026: ₹63.65 · 14,05,464 shares9 Jan 2026: ₹62.26 · 7,50,505 shares12 Jan 2026: ₹62.67 · 12,95,578 shares13 Jan 2026: ₹60.90 · 9,98,165 shares14 Jan 2026: ₹59.88 · 7,16,948 shares16 Jan 2026: ₹60.72 · 7,22,051 shares19 Jan 2026: ₹59.94 · 3,75,731 shares20 Jan 2026: ₹57.93 · 5,66,783 shares21 Jan 2026: ₹56.82 · 6,80,564 shares22 Jan 2026: ₹58.71 · 4,40,244 shares23 Jan 2026: ₹57.52 · 3,86,695 shares27 Jan 2026: ₹57.50 · 3,72,502 shares28 Jan 2026: ₹59.40 · 5,20,530 shares29 Jan 2026: ₹56.59 · 5,79,061 shares30 Jan 2026: ₹56.00 · 7,21,190 shares1 Feb 2026: ₹56.13 · 4,46,985 shares2 Feb 2026: ₹56.26 · 4,23,809 shares3 Feb 2026: ₹59.03 · 5,83,402 shares4 Feb 2026: ₹59.84 · 6,75,408 shares5 Feb 2026: ₹58.21 · 3,86,715 shares6 Feb 2026: ₹59.06 · 3,83,318 shares9 Feb 2026: ₹61.66 · 10,25,419 shares10 Feb 2026: ₹62.09 · 3,72,321 shares11 Feb 2026: ₹66.26 · 49,34,527 shares12 Feb 2026: ₹65.23 · 10,74,821 shares13 Feb 2026: ₹63.08 · 4,74,477 shares16 Feb 2026: ₹61.82 · 3,51,103 shares17 Feb 2026: ₹63.39 · 7,87,132 shares18 Feb 2026: ₹63.69 · 5,07,615 shares19 Feb 2026: ₹61.04 · 4,60,052 shares20 Feb 2026: ₹59.46 · 5,09,261 shares23 Feb 2026: ₹59.96 · 10,56,419 shares24 Feb 2026: ₹59.98 · 5,46,990 shares25 Feb 2026: ₹57.99 · 5,69,718 shares26 Feb 2026: ₹57.89 · 3,53,856 shares27 Feb 2026: ₹57.00 · 6,30,906 shares2 Mar 2026: ₹55.91 · 5,83,585 shares4 Mar 2026: ₹54.70 · 3,11,149 shares5 Mar 2026: ₹54.97 · 3,45,740 shares6 Mar 2026: ₹54.63 · 4,15,153 shares9 Mar 2026: ₹53.07 · 2,85,749 shares10 Mar 2026: ₹54.38 · 2,84,899 shares11 Mar 2026: ₹60.97 · 2,35,50,822 shares12 Mar 2026: ₹60.21 · 43,80,677 shares13 Mar 2026: ₹57.21 · 7,31,354 shares16 Mar 2026: ₹56.03 · 6,82,411 shares17 Mar 2026: ₹56.37 · 4,23,636 shares18 Mar 2026: ₹58.19 · 5,12,137 shares19 Mar 2026: ₹55.62 · 2,65,820 shares20 Mar 2026: ₹56.67 · 5,66,198 shares23 Mar 2026: ₹52.81 · 4,63,623 shares24 Mar 2026: ₹53.82 · 4,29,584 shares25 Mar 2026: ₹54.16 · 3,74,321 shares27 Mar 2026: ₹51.66 · 5,44,248 shares30 Mar 2026: ₹48.07 · 6,61,248 shares1 Apr 2026: ₹50.21 · 8,40,866 shares2 Apr 2026: ₹52.59 · 5,17,156 shares6 Apr 2026: ₹53.04 · 4,19,662 shares7 Apr 2026: ₹53.81 · 4,68,179 shares8 Apr 2026: ₹56.01 · 6,60,256 shares9 Apr 2026: ₹56.17 · 5,16,576 shares10 Apr 2026: ₹56.95 · 3,88,418 shares13 Apr 2026: ₹56.61 · 4,68,743 shares15 Apr 2026: ₹58.33 · 6,36,569 shares16 Apr 2026: ₹58.70 · 5,48,468 shares17 Apr 2026: ₹60.25 · 24,17,219 shares20 Apr 2026: ₹59.02 · 5,61,438 shares21 Apr 2026: ₹59.32 · 2,89,764 shares22 Apr 2026: ₹60.65 · 3,49,098 shares23 Apr 2026: ₹59.27 · 4,53,962 shares24 Apr 2026: ₹58.48 · 2,81,801 shares27 Apr 2026: ₹60.41 · 4,84,956 shares28 Apr 2026: ₹59.95 · 4,24,719 shares29 Apr 2026: ₹58.82 · 2,45,327 shares30 Apr 2026: ₹58.14 · 3,04,186 shares4 May 2026: ₹58.35 · 1,89,697 shares5 May 2026: ₹58.13 · 2,12,207 shares6 May 2026: ₹60.14 · 7,50,684 shares7 May 2026: ₹60.77 · 4,54,673 shares8 May 2026: ₹59.46 · 3,52,277 shares11 May 2026: ₹57.84 · 4,80,737 shares12 May 2026: ₹56.21 · 5,36,169 shares13 May 2026: ₹57.82 · 5,49,307 shares14 May 2026: ₹58.42 · 2,59,596 shares15 May 2026: ₹57.45 · 2,10,468 shares18 May 2026: ₹56.65 · 3,67,650 shares19 May 2026: ₹57.11 · 2,14,754 shares20 May 2026: ₹56.68 · 2,21,046 shares21 May 2026: ₹57.17 · 1,44,775 shares22 May 2026: ₹58.17 · 3,30,195 shares25 May 2026: ₹57.66 · 2,29,454 shares26 May 2026: ₹57.29 · 4,38,975 shares27 May 2026: ₹57.45 · 2,23,298 shares29 May 2026: ₹56.07 · 6,19,984 shares1 Jun 2026: ₹55.69 · 3,47,290 shares2 Jun 2026: ₹56.02 · 2,19,228 shares3 Jun 2026: ₹57.70 · 2,79,473 shares4 Jun 2026: ₹58.96 · 7,86,770 shares5 Jun 2026: ₹62.27 · 26,38,534 shares8 Jun 2026: ₹61.21 · 6,94,993 shares9 Jun 2026: ₹61.40 · 3,15,704 shares10 Jun 2026: ₹60.32 · 3,01,045 shares11 Jun 2026: ₹58.16 · 2,94,881 shares12 Jun 2026: ₹64.52 · 1,77,40,779 shares15 Jun 2026: ₹65.32 · 27,37,833 shares16 Jun 2026: ₹64.30 · 5,50,064 shares17 Jun 2026: ₹64.42 · 3,49,659 shares18 Jun 2026: ₹64.64 · 5,31,627 shares19 Jun 2026: ₹64.39 · 2,39,693 shares22 Jun 2026: ₹65.16 · 7,20,472 shares23 Jun 2026: ₹70.65 · 6,41,00,906 shares24 Jun 2026: ₹76.20 · 8,74,34,424 shares25 Jun 2026: ₹74.37 · 3,43,07,426 shares29 Jun 2026: ₹71.39 · 42,23,361 shares30 Jun 2026: ₹72.11 · 24,88,429 shares1 Jul 2026: ₹70.97 · 17,54,803 shares2 Jul 2026: ₹71.02 · 13,63,854 shares3 Jul 2026: ₹71.23 · 16,41,178 shares6 Jul 2026: ₹72.32 · 29,39,872 shares7 Jul 2026: ₹72.37 · 8,41,651 shares8 Jul 2026: ₹68.44 · 17,59,770 shares9 Jul 2026: ₹69.30 · 5,52,609 shares10 Jul 2026: ₹69.23 · 3,38,025 shares13 Jul 2026: ₹68.32 · 5,33,515 shares14 Jul 2026: ₹67.56 · 5,46,108 shares15 Jul 2026: ₹67.31 · 3,68,496 shares16 Jul 2026: ₹66.55 · 3,27,141 shares17 Jul 2026: ₹65.05 · 3,05,235 shares20 Jul 2026: ₹69.27 · 16,63,655 shares21 Jul 2026: ₹69.88 · 4,88,292 shares22 Jul 2026: ₹68.38 · 3,53,092 shares23 Jul 2026: ₹67.31 · 3,23,564 shares24 Jul 2026: ₹68.08 · 3,15,528 shares27 Jul 2026: ₹67.29 · 2,35,371 shares28 Jul 2026: ₹66.00 · 3,08,615 shares29 Jul 2026: ₹69.07 · 8,75,637 shares30 Jul 2026: ₹68.79 · 5,21,127 shares31 Jul 2026: ₹67.47 · 1,86,158 shares3 Aug 2026: ₹67.48 · 2,33,785 shares4 Aug 2026: ₹66.48 · 2,63,017 shares5 Aug 2026: ₹66.01 · 3,86,191 shares6 Aug 2026: ₹69.31 · 6,99,027 shares7 Aug 2026: ₹67.47 · 16,72,981 shares10 Aug 2026: ₹66.34 · 10,92,036 shares11 Aug 2026: ₹68.90 · 14,91,992 shares12 Aug 2026: ₹67.04 · 3,65,660 shares13 Aug 2026: ₹66.16 · 3,78,627 shares14 Aug 2026: ₹66.11 · 3,22,644 shares17 Aug 2026: ₹65.68 · 2,64,756 shares18 Aug 2026: ₹66.34 · 2,26,640 shares19 Aug 2026: ₹66.00 · 1,54,427 shares20 Aug 2026: ₹65.53 · 3,44,246 shares21 Aug 2026: ₹65.58 · 1,98,726 shares24 Aug 2026: ₹64.28 · 2,94,818 shares25 Aug 2026: ₹65.40 · 3,05,220 shares26 Aug 2026: ₹65.51 · 2,08,300 shares27 Aug 2026: ₹65.02 · 1,39,044 shares28 Aug 2026: ₹64.52 · 1,36,747 shares31 Aug 2026: ₹62.85 · 1,85,844 shares1 Sep 2026: ₹65.97 · 9,86,286 shares2 Sep 2026: ₹64.80 · 2,44,904 shares3 Sep 2026: ₹63.76 · 2,08,053 shares4 Sep 2026: ₹65.03 · 2,33,711 shares7 Sep 2026: ₹63.59 · 1,66,395 shares8 Sep 2026: ₹65.44 · 11,46,304 shares9 Sep 2026: ₹65.67 · 8,63,803 shares10 Sep 2026: ₹65.07 · 3,25,196 shares11 Sep 2026: ₹64.29 · 2,58,884 shares15 Sep 2026: ₹63.01 · 2,89,946 shares16 Sep 2026: ₹62.13 · 2,67,153 shares17 Sep 2026: ₹63.35 · 6,67,933 shares18 Sep 2026: ₹62.68 · 2,07,373 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.08 · 2,66,211 shares18 Sep 2025: ₹83.23 · 1,26,541 shares19 Sep 2025: ₹82.48 · 1,05,641 shares22 Sep 2025: ₹81.10 · 1,51,276 shares23 Sep 2025: ₹81.05 · 1,59,678 shares24 Sep 2025: ₹79.63 · 1,68,520 shares25 Sep 2025: ₹78.21 · 1,80,203 shares26 Sep 2025: ₹78.01 · 2,21,759 shares29 Sep 2025: ₹75.08 · 2,24,581 shares30 Sep 2025: ₹77.17 · 1,94,771 shares1 Oct 2025: ₹76.80 · 1,20,878 shares3 Oct 2025: ₹76.88 · 1,42,995 shares6 Oct 2025: ₹76.98 · 1,31,902 shares7 Oct 2025: ₹76.42 · 1,97,081 shares8 Oct 2025: ₹75.17 · 91,869 shares9 Oct 2025: ₹73.76 · 2,22,112 shares10 Oct 2025: ₹73.67 · 2,32,810 shares13 Oct 2025: ₹72.57 · 1,98,132 shares14 Oct 2025: ₹72.42 · 3,85,625 shares15 Oct 2025: ₹71.30 · 2,28,137 shares16 Oct 2025: ₹72.12 · 1,03,073 shares17 Oct 2025: ₹71.12 · 1,01,661 shares20 Oct 2025: ₹71.17 · 1,10,692 shares21 Oct 2025: ₹71.78 · 86,501 shares23 Oct 2025: ₹72.18 · 1,15,042 shares24 Oct 2025: ₹71.81 · 1,07,267 shares27 Oct 2025: ₹71.60 · 1,35,751 shares28 Oct 2025: ₹70.50 · 1,29,663 shares29 Oct 2025: ₹71.64 · 1,29,428 shares30 Oct 2025: ₹70.72 · 1,45,017 shares31 Oct 2025: ₹70.03 · 1,24,805 shares3 Nov 2025: ₹70.23 · 1,54,434 shares4 Nov 2025: ₹68.58 · 2,27,594 shares6 Nov 2025: ₹66.75 · 2,56,655 shares7 Nov 2025: ₹66.46 · 2,49,261 shares10 Nov 2025: ₹65.33 · 2,44,963 shares11 Nov 2025: ₹64.71 · 1,59,490 shares12 Nov 2025: ₹65.43 · 1,47,055 shares13 Nov 2025: ₹64.59 · 3,99,750 shares14 Nov 2025: ₹62.53 · 4,07,223 shares17 Nov 2025: ₹62.13 · 2,77,290 shares18 Nov 2025: ₹60.20 · 20,14,537 shares19 Nov 2025: ₹57.78 · 6,31,284 shares20 Nov 2025: ₹58.56 · 4,20,916 shares21 Nov 2025: ₹58.38 · 4,13,653 shares24 Nov 2025: ₹56.68 · 2,60,314 shares25 Nov 2025: ₹59.43 · 7,23,772 shares26 Nov 2025: ₹61.28 · 4,43,725 shares27 Nov 2025: ₹62.26 · 2,32,753 shares28 Nov 2025: ₹62.02 · 1,55,885 shares1 Dec 2025: ₹63.56 · 3,41,418 shares2 Dec 2025: ₹62.18 · 1,19,532 shares3 Dec 2025: ₹60.80 · 1,39,773 shares4 Dec 2025: ₹62.29 · 2,07,771 shares5 Dec 2025: ₹60.19 · 98,560 shares8 Dec 2025: ₹58.60 · 3,05,130 shares9 Dec 2025: ₹59.47 · 3,41,219 shares10 Dec 2025: ₹59.07 · 1,32,398 shares11 Dec 2025: ₹59.72 · 3,91,758 shares12 Dec 2025: ₹61.29 · 2,44,817 shares15 Dec 2025: ₹64.03 · 7,23,104 shares16 Dec 2025: ₹62.28 · 3,15,203 shares17 Dec 2025: ₹70.48 · 7,19,72,468 shares18 Dec 2025: ₹75.80 · 8,28,43,865 shares19 Dec 2025: ₹75.81 · 3,45,97,521 shares22 Dec 2025: ₹73.37 · 62,66,932 shares23 Dec 2025: ₹71.47 · 26,90,227 shares24 Dec 2025: ₹70.43 · 23,00,547 shares26 Dec 2025: ₹71.67 · 33,91,621 shares29 Dec 2025: ₹70.03 · 14,11,236 shares30 Dec 2025: ₹68.62 · 9,80,519 shares31 Dec 2025: ₹68.82 · 11,35,386 shares1 Jan 2026: ₹68.65 · 6,36,845 shares2 Jan 2026: ₹69.44 · 8,13,617 shares5 Jan 2026: ₹68.62 · 18,06,406 shares6 Jan 2026: ₹67.75 · 7,43,364 shares7 Jan 2026: ₹67.12 · 6,54,094 shares8 Jan 2026: ₹63.65 · 14,05,464 shares9 Jan 2026: ₹62.26 · 7,50,505 shares12 Jan 2026: ₹62.67 · 12,95,578 shares13 Jan 2026: ₹60.90 · 9,98,165 shares14 Jan 2026: ₹59.88 · 7,16,948 shares16 Jan 2026: ₹60.72 · 7,22,051 shares19 Jan 2026: ₹59.94 · 3,75,731 shares20 Jan 2026: ₹57.93 · 5,66,783 shares21 Jan 2026: ₹56.82 · 6,80,564 shares22 Jan 2026: ₹58.71 · 4,40,244 shares23 Jan 2026: ₹57.52 · 3,86,695 shares27 Jan 2026: ₹57.50 · 3,72,502 shares28 Jan 2026: ₹59.40 · 5,20,530 shares29 Jan 2026: ₹56.59 · 5,79,061 shares30 Jan 2026: ₹56.00 · 7,21,190 shares1 Feb 2026: ₹56.13 · 4,46,985 shares2 Feb 2026: ₹56.26 · 4,23,809 shares3 Feb 2026: ₹59.03 · 5,83,402 shares4 Feb 2026: ₹59.84 · 6,75,408 shares5 Feb 2026: ₹58.21 · 3,86,715 shares6 Feb 2026: ₹59.06 · 3,83,318 shares9 Feb 2026: ₹61.66 · 10,25,419 shares10 Feb 2026: ₹62.09 · 3,72,321 shares11 Feb 2026: ₹66.26 · 49,34,527 shares12 Feb 2026: ₹65.23 · 10,74,821 shares13 Feb 2026: ₹63.08 · 4,74,477 shares16 Feb 2026: ₹61.82 · 3,51,103 shares17 Feb 2026: ₹63.39 · 7,87,132 shares18 Feb 2026: ₹63.69 · 5,07,615 shares19 Feb 2026: ₹61.04 · 4,60,052 shares20 Feb 2026: ₹59.46 · 5,09,261 shares23 Feb 2026: ₹59.96 · 10,56,419 shares24 Feb 2026: ₹59.98 · 5,46,990 shares25 Feb 2026: ₹57.99 · 5,69,718 shares26 Feb 2026: ₹57.89 · 3,53,856 shares27 Feb 2026: ₹57.00 · 6,30,906 shares2 Mar 2026: ₹55.91 · 5,83,585 shares4 Mar 2026: ₹54.70 · 3,11,149 shares5 Mar 2026: ₹54.97 · 3,45,740 shares6 Mar 2026: ₹54.63 · 4,15,153 shares9 Mar 2026: ₹53.07 · 2,85,749 shares10 Mar 2026: ₹54.38 · 2,84,899 shares11 Mar 2026: ₹60.97 · 2,35,50,822 shares12 Mar 2026: ₹60.21 · 43,80,677 shares13 Mar 2026: ₹57.21 · 7,31,354 shares16 Mar 2026: ₹56.03 · 6,82,411 shares17 Mar 2026: ₹56.37 · 4,23,636 shares18 Mar 2026: ₹58.19 · 5,12,137 shares19 Mar 2026: ₹55.62 · 2,65,820 shares20 Mar 2026: ₹56.67 · 5,66,198 shares23 Mar 2026: ₹52.81 · 4,63,623 shares24 Mar 2026: ₹53.82 · 4,29,584 shares25 Mar 2026: ₹54.16 · 3,74,321 shares27 Mar 2026: ₹51.66 · 5,44,248 shares30 Mar 2026: ₹48.07 · 6,61,248 shares1 Apr 2026: ₹50.21 · 8,40,866 shares2 Apr 2026: ₹52.59 · 5,17,156 shares6 Apr 2026: ₹53.04 · 4,19,662 shares7 Apr 2026: ₹53.81 · 4,68,179 shares8 Apr 2026: ₹56.01 · 6,60,256 shares9 Apr 2026: ₹56.17 · 5,16,576 shares10 Apr 2026: ₹56.95 · 3,88,418 shares13 Apr 2026: ₹56.61 · 4,68,743 shares15 Apr 2026: ₹58.33 · 6,36,569 shares16 Apr 2026: ₹58.70 · 5,48,468 shares17 Apr 2026: ₹60.25 · 24,17,219 shares20 Apr 2026: ₹59.02 · 5,61,438 shares21 Apr 2026: ₹59.32 · 2,89,764 shares22 Apr 2026: ₹60.65 · 3,49,098 shares23 Apr 2026: ₹59.27 · 4,53,962 shares24 Apr 2026: ₹58.48 · 2,81,801 shares27 Apr 2026: ₹60.41 · 4,84,956 shares28 Apr 2026: ₹59.95 · 4,24,719 shares29 Apr 2026: ₹58.82 · 2,45,327 shares30 Apr 2026: ₹58.14 · 3,04,186 shares4 May 2026: ₹58.35 · 1,89,697 shares5 May 2026: ₹58.13 · 2,12,207 shares6 May 2026: ₹60.14 · 7,50,684 shares7 May 2026: ₹60.77 · 4,54,673 shares8 May 2026: ₹59.46 · 3,52,277 shares11 May 2026: ₹57.84 · 4,80,737 shares12 May 2026: ₹56.21 · 5,36,169 shares13 May 2026: ₹57.82 · 5,49,307 shares14 May 2026: ₹58.42 · 2,59,596 shares15 May 2026: ₹57.45 · 2,10,468 shares18 May 2026: ₹56.65 · 3,67,650 shares19 May 2026: ₹57.11 · 2,14,754 shares20 May 2026: ₹56.68 · 2,21,046 shares21 May 2026: ₹57.17 · 1,44,775 shares22 May 2026: ₹58.17 · 3,30,195 shares25 May 2026: ₹57.66 · 2,29,454 shares26 May 2026: ₹57.29 · 4,38,975 shares27 May 2026: ₹57.45 · 2,23,298 shares29 May 2026: ₹56.07 · 6,19,984 shares1 Jun 2026: ₹55.69 · 3,47,290 shares2 Jun 2026: ₹56.02 · 2,19,228 shares3 Jun 2026: ₹57.70 · 2,79,473 shares4 Jun 2026: ₹58.96 · 7,86,770 shares5 Jun 2026: ₹62.27 · 26,38,534 shares8 Jun 2026: ₹61.21 · 6,94,993 shares9 Jun 2026: ₹61.40 · 3,15,704 shares10 Jun 2026: ₹60.32 · 3,01,045 shares11 Jun 2026: ₹58.16 · 2,94,881 shares12 Jun 2026: ₹64.52 · 1,77,40,779 shares15 Jun 2026: ₹65.32 · 27,37,833 shares16 Jun 2026: ₹64.30 · 5,50,064 shares17 Jun 2026: ₹64.42 · 3,49,659 shares18 Jun 2026: ₹64.64 · 5,31,627 shares19 Jun 2026: ₹64.39 · 2,39,693 shares22 Jun 2026: ₹65.16 · 7,20,472 shares23 Jun 2026: ₹70.65 · 6,41,00,906 shares24 Jun 2026: ₹76.20 · 8,74,34,424 shares25 Jun 2026: ₹74.37 · 3,43,07,426 shares29 Jun 2026: ₹71.39 · 42,23,361 shares30 Jun 2026: ₹72.11 · 24,88,429 shares1 Jul 2026: ₹70.97 · 17,54,803 shares2 Jul 2026: ₹71.02 · 13,63,854 shares3 Jul 2026: ₹71.23 · 16,41,178 shares6 Jul 2026: ₹72.32 · 29,39,872 shares7 Jul 2026: ₹72.37 · 8,41,651 shares8 Jul 2026: ₹68.44 · 17,59,770 shares9 Jul 2026: ₹69.30 · 5,52,609 shares10 Jul 2026: ₹69.23 · 3,38,025 shares13 Jul 2026: ₹68.32 · 5,33,515 shares14 Jul 2026: ₹67.56 · 5,46,108 shares15 Jul 2026: ₹67.31 · 3,68,496 shares16 Jul 2026: ₹66.55 · 3,27,141 shares17 Jul 2026: ₹65.05 · 3,05,235 shares20 Jul 2026: ₹69.27 · 16,63,655 shares21 Jul 2026: ₹69.88 · 4,88,292 shares22 Jul 2026: ₹68.38 · 3,53,092 shares23 Jul 2026: ₹67.31 · 3,23,564 shares24 Jul 2026: ₹68.08 · 3,15,528 shares27 Jul 2026: ₹67.29 · 2,35,371 shares28 Jul 2026: ₹66.00 · 3,08,615 shares29 Jul 2026: ₹69.07 · 8,75,637 shares30 Jul 2026: ₹68.79 · 5,21,127 shares31 Jul 2026: ₹67.47 · 1,86,158 shares3 Aug 2026: ₹67.48 · 2,33,785 shares4 Aug 2026: ₹66.48 · 2,63,017 shares5 Aug 2026: ₹66.01 · 3,86,191 shares6 Aug 2026: ₹69.31 · 6,99,027 shares7 Aug 2026: ₹67.47 · 16,72,981 shares10 Aug 2026: ₹66.34 · 10,92,036 shares11 Aug 2026: ₹68.90 · 14,91,992 shares12 Aug 2026: ₹67.04 · 3,65,660 shares13 Aug 2026: ₹66.16 · 3,78,627 shares14 Aug 2026: ₹66.11 · 3,22,644 shares17 Aug 2026: ₹65.68 · 2,64,756 shares18 Aug 2026: ₹66.34 · 2,26,640 shares19 Aug 2026: ₹66.00 · 1,54,427 shares20 Aug 2026: ₹65.53 · 3,44,246 shares21 Aug 2026: ₹65.58 · 1,98,726 shares24 Aug 2026: ₹64.28 · 2,94,818 shares25 Aug 2026: ₹65.40 · 3,05,220 shares26 Aug 2026: ₹65.51 · 2,08,300 shares27 Aug 2026: ₹65.02 · 1,39,044 shares28 Aug 2026: ₹64.52 · 1,36,747 shares31 Aug 2026: ₹62.85 · 1,85,844 shares1 Sep 2026: ₹65.97 · 9,86,286 shares2 Sep 2026: ₹64.80 · 2,44,904 shares3 Sep 2026: ₹63.76 · 2,08,053 shares4 Sep 2026: ₹65.03 · 2,33,711 shares7 Sep 2026: ₹63.59 · 1,66,395 shares8 Sep 2026: ₹65.44 · 11,46,304 shares9 Sep 2026: ₹65.67 · 8,63,803 shares10 Sep 2026: ₹65.07 · 3,25,196 shares11 Sep 2026: ₹64.29 · 2,58,884 shares15 Sep 2026: ₹63.01 · 2,89,946 shares16 Sep 2026: ₹62.13 · 2,67,153 shares17 Sep 2026: ₹63.35 · 6,67,933 shares18 Sep 2026: ₹62.68 · 2,07,373 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.