ANVESHAN
Theme
Create account
Stocks · RAJRILTD · industry unknown

RAJ RAYON INDUSTRIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.82
18 Sep 2026 · −25.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.87 · 20,687 shares18 Sep 2025: ₹27.97 · 39,081 shares19 Sep 2025: ₹27.84 · 15,312 shares22 Sep 2025: ₹27.42 · 36,669 shares23 Sep 2025: ₹27.81 · 15,755 shares24 Sep 2025: ₹28.35 · 34,049 shares25 Sep 2025: ₹28.28 · 30,146 shares26 Sep 2025: ₹28.49 · 29,746 shares29 Sep 2025: ₹28.05 · 20,994 shares30 Sep 2025: ₹27.80 · 3,024 shares1 Oct 2025: ₹27.28 · 7,640 shares3 Oct 2025: ₹27.42 · 5,442 shares6 Oct 2025: ₹27.06 · 13,740 shares7 Oct 2025: ₹26.53 · 10,026 shares8 Oct 2025: ₹25.99 · 11,946 shares9 Oct 2025: ₹25.47 · 13,521 shares10 Oct 2025: ₹25.36 · 15,260 shares13 Oct 2025: ₹25.86 · 23,622 shares14 Oct 2025: ₹25.41 · 20,202 shares15 Oct 2025: ₹24.95 · 32,638 shares16 Oct 2025: ₹24.70 · 22,332 shares17 Oct 2025: ₹24.71 · 10,379 shares20 Oct 2025: ₹24.34 · 12,003 shares21 Oct 2025: ₹24.82 · 8,199 shares23 Oct 2025: ₹24.74 · 17,795 shares24 Oct 2025: ₹24.99 · 10,843 shares27 Oct 2025: ₹24.49 · 13,308 shares28 Oct 2025: ₹24.17 · 30,050 shares29 Oct 2025: ₹24.21 · 31,390 shares30 Oct 2025: ₹24.10 · 6,146 shares31 Oct 2025: ₹24.37 · 20,510 shares3 Nov 2025: ₹24.67 · 5,856 shares4 Nov 2025: ₹24.44 · 13,481 shares6 Nov 2025: ₹23.99 · 26,242 shares7 Nov 2025: ₹23.99 · 9,641 shares10 Nov 2025: ₹24.46 · 13,206 shares11 Nov 2025: ₹24.53 · 13,708 shares12 Nov 2025: ₹24.76 · 7,905 shares13 Nov 2025: ₹25.25 · 16,519 shares14 Nov 2025: ₹25.52 · 13,161 shares17 Nov 2025: ₹25.23 · 11,143 shares18 Nov 2025: ₹24.85 · 28,495 shares19 Nov 2025: ₹24.42 · 42,579 shares20 Nov 2025: ₹24.55 · 9,312 shares21 Nov 2025: ₹24.54 · 22,898 shares24 Nov 2025: ₹24.06 · 10,640 shares25 Nov 2025: ₹23.57 · 17,745 shares26 Nov 2025: ₹23.12 · 19,879 shares27 Nov 2025: ₹22.93 · 3,444 shares28 Nov 2025: ₹22.48 · 22,878 shares1 Dec 2025: ₹22.06 · 31,356 shares2 Dec 2025: ₹21.68 · 18,124 shares3 Dec 2025: ₹21.24 · 29,139 shares4 Dec 2025: ₹21.66 · 17,806 shares5 Dec 2025: ₹21.84 · 17,364 shares8 Dec 2025: ₹21.40 · 10,441 shares9 Dec 2025: ₹21.34 · 8,507 shares10 Dec 2025: ₹21.66 · 3,599 shares11 Dec 2025: ₹21.43 · 7,612 shares12 Dec 2025: ₹21.77 · 5,969 shares15 Dec 2025: ₹22.19 · 15,356 shares16 Dec 2025: ₹22.63 · 9,560 shares17 Dec 2025: ₹22.97 · 16,298 shares18 Dec 2025: ₹23.35 · 11,795 shares19 Dec 2025: ₹23.39 · 3,739 shares22 Dec 2025: ₹23.16 · 6,722 shares23 Dec 2025: ₹23.08 · 15,342 shares24 Dec 2025: ₹22.95 · 10,707 shares26 Dec 2025: ₹23.40 · 53,374 shares29 Dec 2025: ₹22.95 · 3,446 shares30 Dec 2025: ₹22.61 · 11,010 shares31 Dec 2025: ₹22.22 · 8,901 shares1 Jan 2026: ₹22.23 · 13,420 shares2 Jan 2026: ₹22.01 · 3,736 shares5 Jan 2026: ₹22.34 · 5,921 shares6 Jan 2026: ₹22.24 · 10,746 shares7 Jan 2026: ₹22.24 · 9,403 shares8 Jan 2026: ₹22.24 · 4,680 shares9 Jan 2026: ₹21.84 · 6,334 shares12 Jan 2026: ₹21.54 · 5,984 shares13 Jan 2026: ₹21.45 · 10,297 shares14 Jan 2026: ₹21.18 · 2,800 shares16 Jan 2026: ₹21.11 · 14,173 shares19 Jan 2026: ₹20.76 · 7,997 shares20 Jan 2026: ₹20.50 · 7,485 shares21 Jan 2026: ₹20.13 · 6,557 shares22 Jan 2026: ₹20.17 · 10,908 shares23 Jan 2026: ₹20.25 · 3,351 shares27 Jan 2026: ₹19.87 · 9,136 shares28 Jan 2026: ₹20.25 · 6,921 shares29 Jan 2026: ₹19.92 · 10,476 shares30 Jan 2026: ₹20.31 · 2,093 shares1 Feb 2026: ₹20.33 · 11,856 shares2 Feb 2026: ₹20.27 · 12,500 shares3 Feb 2026: ₹20.60 · 9,916 shares4 Feb 2026: ₹21.01 · 7,834 shares5 Feb 2026: ₹21.43 · 4,045 shares6 Feb 2026: ₹21.85 · 10,655 shares9 Feb 2026: ₹22.28 · 4,507 shares10 Feb 2026: ₹22.72 · 2,956 shares11 Feb 2026: ₹23.17 · 11,674 shares12 Feb 2026: ₹23.63 · 2,499 shares13 Feb 2026: ₹24.10 · 4,356 shares16 Feb 2026: ₹24.58 · 16,724 shares17 Feb 2026: ₹24.84 · 65,547 shares18 Feb 2026: ₹24.35 · 4,426 shares19 Feb 2026: ₹23.87 · 4,586 shares20 Feb 2026: ₹23.40 · 1,953 shares23 Feb 2026: ₹22.94 · 3,658 shares24 Feb 2026: ₹22.49 · 1,964 shares25 Feb 2026: ₹22.05 · 4,408 shares26 Feb 2026: ₹22.49 · 24,658 shares27 Feb 2026: ₹22.93 · 4,341 shares2 Mar 2026: ₹22.48 · 8,960 shares4 Mar 2026: ₹22.77 · 26,983 shares5 Mar 2026: ₹22.97 · 4,880 shares6 Mar 2026: ₹22.84 · 4,912 shares9 Mar 2026: ₹22.86 · 7,900 shares10 Mar 2026: ₹22.49 · 4,735 shares11 Mar 2026: ₹22.40 · 8,968 shares12 Mar 2026: ₹21.96 · 9,836 shares13 Mar 2026: ₹21.53 · 4,379 shares16 Mar 2026: ₹21.17 · 15,662 shares17 Mar 2026: ₹20.87 · 9,933 shares18 Mar 2026: ₹21.28 · 5,203 shares19 Mar 2026: ₹20.99 · 7,899 shares20 Mar 2026: ₹20.76 · 5,060 shares23 Mar 2026: ₹20.37 · 12,796 shares24 Mar 2026: ₹20.00 · 18,435 shares25 Mar 2026: ₹19.65 · 16,318 shares27 Mar 2026: ₹19.55 · 10,124 shares30 Mar 2026: ₹19.94 · 16,322 shares1 Apr 2026: ₹20.33 · 6,190 shares2 Apr 2026: ₹20.31 · 7,310 shares6 Apr 2026: ₹20.30 · 4,528 shares7 Apr 2026: ₹20.70 · 11,403 shares8 Apr 2026: ₹21.11 · 2,641 shares9 Apr 2026: ₹21.53 · 3,126 shares10 Apr 2026: ₹21.38 · 8,327 shares13 Apr 2026: ₹20.97 · 12,099 shares15 Apr 2026: ₹21.32 · 10,854 shares16 Apr 2026: ₹21.71 · 5,341 shares17 Apr 2026: ₹21.34 · 19,193 shares20 Apr 2026: ₹21.29 · 4,081 shares21 Apr 2026: ₹21.48 · 12,364 shares22 Apr 2026: ₹21.36 · 7,193 shares23 Apr 2026: ₹21.78 · 4,834 shares24 Apr 2026: ₹21.79 · 3,734 shares27 Apr 2026: ₹21.45 · 2,848 shares28 Apr 2026: ₹21.20 · 2,186 shares29 Apr 2026: ₹21.02 · 12,788 shares30 Apr 2026: ₹21.33 · 8,658 shares4 May 2026: ₹21.09 · 4,414 shares5 May 2026: ₹21.25 · 10,020 shares6 May 2026: ₹21.18 · 20,489 shares7 May 2026: ₹21.04 · 5,422 shares8 May 2026: ₹20.99 · 6,899 shares11 May 2026: ₹20.74 · 4,277 shares12 May 2026: ₹20.36 · 16,327 shares13 May 2026: ₹20.50 · 18,419 shares14 May 2026: ₹20.53 · 8,525 shares15 May 2026: ₹20.65 · 14,004 shares18 May 2026: ₹20.42 · 15,174 shares19 May 2026: ₹20.18 · 3,588 shares20 May 2026: ₹19.98 · 18,510 shares21 May 2026: ₹19.96 · 19,045 shares22 May 2026: ₹19.82 · 10,525 shares25 May 2026: ₹20.20 · 14,196 shares26 May 2026: ₹20.27 · 6,057 shares27 May 2026: ₹20.03 · 12,423 shares29 May 2026: ₹20.40 · 7,816 shares1 Jun 2026: ₹20.00 · 32,644 shares2 Jun 2026: ₹20.25 · 6,621 shares3 Jun 2026: ₹20.24 · 7,112 shares4 Jun 2026: ₹20.44 · 5,200 shares5 Jun 2026: ₹20.39 · 3,064 shares8 Jun 2026: ₹20.26 · 16,353 shares9 Jun 2026: ₹20.37 · 6,504 shares10 Jun 2026: ₹20.15 · 9,865 shares11 Jun 2026: ₹20.35 · 24,148 shares12 Jun 2026: ₹20.25 · 5,251 shares15 Jun 2026: ₹20.31 · 3,297 shares16 Jun 2026: ₹20.41 · 4,597 shares17 Jun 2026: ₹20.74 · 5,343 shares18 Jun 2026: ₹21.15 · 11,212 shares19 Jun 2026: ₹21.57 · 18,853 shares22 Jun 2026: ₹22.00 · 21,850 shares23 Jun 2026: ₹22.44 · 8,826 shares24 Jun 2026: ₹22.88 · 12,056 shares25 Jun 2026: ₹23.33 · 21,519 shares29 Jun 2026: ₹23.79 · 15,345 shares30 Jun 2026: ₹24.25 · 55,990 shares1 Jul 2026: ₹24.21 · 29,933 shares2 Jul 2026: ₹23.73 · 11,916 shares3 Jul 2026: ₹23.26 · 5,926 shares6 Jul 2026: ₹22.80 · 9,625 shares7 Jul 2026: ₹22.41 · 11,344 shares8 Jul 2026: ₹22.15 · 4,209 shares9 Jul 2026: ₹22.00 · 8,558 shares10 Jul 2026: ₹21.92 · 3,484 shares13 Jul 2026: ₹21.96 · 12,757 shares14 Jul 2026: ₹21.57 · 3,821 shares15 Jul 2026: ₹21.49 · 9,883 shares16 Jul 2026: ₹21.35 · 2,763 shares17 Jul 2026: ₹21.54 · 5,806 shares20 Jul 2026: ₹21.40 · 4,036 shares21 Jul 2026: ₹21.37 · 4,525 shares22 Jul 2026: ₹21.41 · 5,916 shares23 Jul 2026: ₹21.26 · 6,843 shares24 Jul 2026: ₹20.84 · 20,060 shares27 Jul 2026: ₹20.67 · 23,098 shares28 Jul 2026: ₹20.28 · 5,235 shares29 Jul 2026: ₹20.52 · 7,973 shares30 Jul 2026: ₹20.41 · 5,989 shares31 Jul 2026: ₹20.81 · 12,463 shares3 Aug 2026: ₹21.22 · 6,883 shares4 Aug 2026: ₹21.39 · 11,257 shares5 Aug 2026: ₹21.81 · 14,715 shares6 Aug 2026: ₹21.63 · 14,423 shares7 Aug 2026: ₹21.85 · 11,106 shares10 Aug 2026: ₹22.20 · 7,767 shares11 Aug 2026: ₹22.04 · 6,451 shares12 Aug 2026: ₹21.68 · 6,314 shares13 Aug 2026: ₹21.32 · 9,102 shares14 Aug 2026: ₹21.70 · 12,790 shares17 Aug 2026: ₹21.93 · 14,730 shares18 Aug 2026: ₹22.02 · 10,186 shares19 Aug 2026: ₹22.46 · 14,756 shares20 Aug 2026: ₹22.90 · 15,174 shares21 Aug 2026: ₹22.72 · 74,835 shares24 Aug 2026: ₹22.79 · 10,949 shares25 Aug 2026: ₹23.21 · 32,946 shares26 Aug 2026: ₹23.07 · 31,852 shares27 Aug 2026: ₹23.07 · 65,073 shares28 Aug 2026: ₹23.03 · 43,048 shares31 Aug 2026: ₹23.27 · 15,616 shares1 Sep 2026: ₹22.81 · 14,131 shares2 Sep 2026: ₹22.43 · 38,997 shares3 Sep 2026: ₹22.32 · 7,620 shares4 Sep 2026: ₹22.09 · 3,031 shares7 Sep 2026: ₹21.65 · 5,441 shares8 Sep 2026: ₹21.34 · 2,147 shares9 Sep 2026: ₹21.42 · 1,165 shares10 Sep 2026: ₹21.19 · 2,427 shares11 Sep 2026: ₹21.10 · 8,744 shares15 Sep 2026: ₹20.97 · 2,090 shares16 Sep 2026: ₹20.91 · 2,601 shares17 Sep 2026: ₹21.07 · 6,703 shares18 Sep 2026: ₹20.82 · 5,414 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.87 · 20,687 shares18 Sep 2025: ₹27.97 · 39,081 shares19 Sep 2025: ₹27.84 · 15,312 shares22 Sep 2025: ₹27.42 · 36,669 shares23 Sep 2025: ₹27.81 · 15,755 shares24 Sep 2025: ₹28.35 · 34,049 shares25 Sep 2025: ₹28.28 · 30,146 shares26 Sep 2025: ₹28.49 · 29,746 shares29 Sep 2025: ₹28.05 · 20,994 shares30 Sep 2025: ₹27.80 · 3,024 shares1 Oct 2025: ₹27.28 · 7,640 shares3 Oct 2025: ₹27.42 · 5,442 shares6 Oct 2025: ₹27.06 · 13,740 shares7 Oct 2025: ₹26.53 · 10,026 shares8 Oct 2025: ₹25.99 · 11,946 shares9 Oct 2025: ₹25.47 · 13,521 shares10 Oct 2025: ₹25.36 · 15,260 shares13 Oct 2025: ₹25.86 · 23,622 shares14 Oct 2025: ₹25.41 · 20,202 shares15 Oct 2025: ₹24.95 · 32,638 shares16 Oct 2025: ₹24.70 · 22,332 shares17 Oct 2025: ₹24.71 · 10,379 shares20 Oct 2025: ₹24.34 · 12,003 shares21 Oct 2025: ₹24.82 · 8,199 shares23 Oct 2025: ₹24.74 · 17,795 shares24 Oct 2025: ₹24.99 · 10,843 shares27 Oct 2025: ₹24.49 · 13,308 shares28 Oct 2025: ₹24.17 · 30,050 shares29 Oct 2025: ₹24.21 · 31,390 shares30 Oct 2025: ₹24.10 · 6,146 shares31 Oct 2025: ₹24.37 · 20,510 shares3 Nov 2025: ₹24.67 · 5,856 shares4 Nov 2025: ₹24.44 · 13,481 shares6 Nov 2025: ₹23.99 · 26,242 shares7 Nov 2025: ₹23.99 · 9,641 shares10 Nov 2025: ₹24.46 · 13,206 shares11 Nov 2025: ₹24.53 · 13,708 shares12 Nov 2025: ₹24.76 · 7,905 shares13 Nov 2025: ₹25.25 · 16,519 shares14 Nov 2025: ₹25.52 · 13,161 shares17 Nov 2025: ₹25.23 · 11,143 shares18 Nov 2025: ₹24.85 · 28,495 shares19 Nov 2025: ₹24.42 · 42,579 shares20 Nov 2025: ₹24.55 · 9,312 shares21 Nov 2025: ₹24.54 · 22,898 shares24 Nov 2025: ₹24.06 · 10,640 shares25 Nov 2025: ₹23.57 · 17,745 shares26 Nov 2025: ₹23.12 · 19,879 shares27 Nov 2025: ₹22.93 · 3,444 shares28 Nov 2025: ₹22.48 · 22,878 shares1 Dec 2025: ₹22.06 · 31,356 shares2 Dec 2025: ₹21.68 · 18,124 shares3 Dec 2025: ₹21.24 · 29,139 shares4 Dec 2025: ₹21.66 · 17,806 shares5 Dec 2025: ₹21.84 · 17,364 shares8 Dec 2025: ₹21.40 · 10,441 shares9 Dec 2025: ₹21.34 · 8,507 shares10 Dec 2025: ₹21.66 · 3,599 shares11 Dec 2025: ₹21.43 · 7,612 shares12 Dec 2025: ₹21.77 · 5,969 shares15 Dec 2025: ₹22.19 · 15,356 shares16 Dec 2025: ₹22.63 · 9,560 shares17 Dec 2025: ₹22.97 · 16,298 shares18 Dec 2025: ₹23.35 · 11,795 shares19 Dec 2025: ₹23.39 · 3,739 shares22 Dec 2025: ₹23.16 · 6,722 shares23 Dec 2025: ₹23.08 · 15,342 shares24 Dec 2025: ₹22.95 · 10,707 shares26 Dec 2025: ₹23.40 · 53,374 shares29 Dec 2025: ₹22.95 · 3,446 shares30 Dec 2025: ₹22.61 · 11,010 shares31 Dec 2025: ₹22.22 · 8,901 shares1 Jan 2026: ₹22.23 · 13,420 shares2 Jan 2026: ₹22.01 · 3,736 shares5 Jan 2026: ₹22.34 · 5,921 shares6 Jan 2026: ₹22.24 · 10,746 shares7 Jan 2026: ₹22.24 · 9,403 shares8 Jan 2026: ₹22.24 · 4,680 shares9 Jan 2026: ₹21.84 · 6,334 shares12 Jan 2026: ₹21.54 · 5,984 shares13 Jan 2026: ₹21.45 · 10,297 shares14 Jan 2026: ₹21.18 · 2,800 shares16 Jan 2026: ₹21.11 · 14,173 shares19 Jan 2026: ₹20.76 · 7,997 shares20 Jan 2026: ₹20.50 · 7,485 shares21 Jan 2026: ₹20.13 · 6,557 shares22 Jan 2026: ₹20.17 · 10,908 shares23 Jan 2026: ₹20.25 · 3,351 shares27 Jan 2026: ₹19.87 · 9,136 shares28 Jan 2026: ₹20.25 · 6,921 shares29 Jan 2026: ₹19.92 · 10,476 shares30 Jan 2026: ₹20.31 · 2,093 shares1 Feb 2026: ₹20.33 · 11,856 shares2 Feb 2026: ₹20.27 · 12,500 shares3 Feb 2026: ₹20.60 · 9,916 shares4 Feb 2026: ₹21.01 · 7,834 shares5 Feb 2026: ₹21.43 · 4,045 shares6 Feb 2026: ₹21.85 · 10,655 shares9 Feb 2026: ₹22.28 · 4,507 shares10 Feb 2026: ₹22.72 · 2,956 shares11 Feb 2026: ₹23.17 · 11,674 shares12 Feb 2026: ₹23.63 · 2,499 shares13 Feb 2026: ₹24.10 · 4,356 shares16 Feb 2026: ₹24.58 · 16,724 shares17 Feb 2026: ₹24.84 · 65,547 shares18 Feb 2026: ₹24.35 · 4,426 shares19 Feb 2026: ₹23.87 · 4,586 shares20 Feb 2026: ₹23.40 · 1,953 shares23 Feb 2026: ₹22.94 · 3,658 shares24 Feb 2026: ₹22.49 · 1,964 shares25 Feb 2026: ₹22.05 · 4,408 shares26 Feb 2026: ₹22.49 · 24,658 shares27 Feb 2026: ₹22.93 · 4,341 shares2 Mar 2026: ₹22.48 · 8,960 shares4 Mar 2026: ₹22.77 · 26,983 shares5 Mar 2026: ₹22.97 · 4,880 shares6 Mar 2026: ₹22.84 · 4,912 shares9 Mar 2026: ₹22.86 · 7,900 shares10 Mar 2026: ₹22.49 · 4,735 shares11 Mar 2026: ₹22.40 · 8,968 shares12 Mar 2026: ₹21.96 · 9,836 shares13 Mar 2026: ₹21.53 · 4,379 shares16 Mar 2026: ₹21.17 · 15,662 shares17 Mar 2026: ₹20.87 · 9,933 shares18 Mar 2026: ₹21.28 · 5,203 shares19 Mar 2026: ₹20.99 · 7,899 shares20 Mar 2026: ₹20.76 · 5,060 shares23 Mar 2026: ₹20.37 · 12,796 shares24 Mar 2026: ₹20.00 · 18,435 shares25 Mar 2026: ₹19.65 · 16,318 shares27 Mar 2026: ₹19.55 · 10,124 shares30 Mar 2026: ₹19.94 · 16,322 shares1 Apr 2026: ₹20.33 · 6,190 shares2 Apr 2026: ₹20.31 · 7,310 shares6 Apr 2026: ₹20.30 · 4,528 shares7 Apr 2026: ₹20.70 · 11,403 shares8 Apr 2026: ₹21.11 · 2,641 shares9 Apr 2026: ₹21.53 · 3,126 shares10 Apr 2026: ₹21.38 · 8,327 shares13 Apr 2026: ₹20.97 · 12,099 shares15 Apr 2026: ₹21.32 · 10,854 shares16 Apr 2026: ₹21.71 · 5,341 shares17 Apr 2026: ₹21.34 · 19,193 shares20 Apr 2026: ₹21.29 · 4,081 shares21 Apr 2026: ₹21.48 · 12,364 shares22 Apr 2026: ₹21.36 · 7,193 shares23 Apr 2026: ₹21.78 · 4,834 shares24 Apr 2026: ₹21.79 · 3,734 shares27 Apr 2026: ₹21.45 · 2,848 shares28 Apr 2026: ₹21.20 · 2,186 shares29 Apr 2026: ₹21.02 · 12,788 shares30 Apr 2026: ₹21.33 · 8,658 shares4 May 2026: ₹21.09 · 4,414 shares5 May 2026: ₹21.25 · 10,020 shares6 May 2026: ₹21.18 · 20,489 shares7 May 2026: ₹21.04 · 5,422 shares8 May 2026: ₹20.99 · 6,899 shares11 May 2026: ₹20.74 · 4,277 shares12 May 2026: ₹20.36 · 16,327 shares13 May 2026: ₹20.50 · 18,419 shares14 May 2026: ₹20.53 · 8,525 shares15 May 2026: ₹20.65 · 14,004 shares18 May 2026: ₹20.42 · 15,174 shares19 May 2026: ₹20.18 · 3,588 shares20 May 2026: ₹19.98 · 18,510 shares21 May 2026: ₹19.96 · 19,045 shares22 May 2026: ₹19.82 · 10,525 shares25 May 2026: ₹20.20 · 14,196 shares26 May 2026: ₹20.27 · 6,057 shares27 May 2026: ₹20.03 · 12,423 shares29 May 2026: ₹20.40 · 7,816 shares1 Jun 2026: ₹20.00 · 32,644 shares2 Jun 2026: ₹20.25 · 6,621 shares3 Jun 2026: ₹20.24 · 7,112 shares4 Jun 2026: ₹20.44 · 5,200 shares5 Jun 2026: ₹20.39 · 3,064 shares8 Jun 2026: ₹20.26 · 16,353 shares9 Jun 2026: ₹20.37 · 6,504 shares10 Jun 2026: ₹20.15 · 9,865 shares11 Jun 2026: ₹20.35 · 24,148 shares12 Jun 2026: ₹20.25 · 5,251 shares15 Jun 2026: ₹20.31 · 3,297 shares16 Jun 2026: ₹20.41 · 4,597 shares17 Jun 2026: ₹20.74 · 5,343 shares18 Jun 2026: ₹21.15 · 11,212 shares19 Jun 2026: ₹21.57 · 18,853 shares22 Jun 2026: ₹22.00 · 21,850 shares23 Jun 2026: ₹22.44 · 8,826 shares24 Jun 2026: ₹22.88 · 12,056 shares25 Jun 2026: ₹23.33 · 21,519 shares29 Jun 2026: ₹23.79 · 15,345 shares30 Jun 2026: ₹24.25 · 55,990 shares1 Jul 2026: ₹24.21 · 29,933 shares2 Jul 2026: ₹23.73 · 11,916 shares3 Jul 2026: ₹23.26 · 5,926 shares6 Jul 2026: ₹22.80 · 9,625 shares7 Jul 2026: ₹22.41 · 11,344 shares8 Jul 2026: ₹22.15 · 4,209 shares9 Jul 2026: ₹22.00 · 8,558 shares10 Jul 2026: ₹21.92 · 3,484 shares13 Jul 2026: ₹21.96 · 12,757 shares14 Jul 2026: ₹21.57 · 3,821 shares15 Jul 2026: ₹21.49 · 9,883 shares16 Jul 2026: ₹21.35 · 2,763 shares17 Jul 2026: ₹21.54 · 5,806 shares20 Jul 2026: ₹21.40 · 4,036 shares21 Jul 2026: ₹21.37 · 4,525 shares22 Jul 2026: ₹21.41 · 5,916 shares23 Jul 2026: ₹21.26 · 6,843 shares24 Jul 2026: ₹20.84 · 20,060 shares27 Jul 2026: ₹20.67 · 23,098 shares28 Jul 2026: ₹20.28 · 5,235 shares29 Jul 2026: ₹20.52 · 7,973 shares30 Jul 2026: ₹20.41 · 5,989 shares31 Jul 2026: ₹20.81 · 12,463 shares3 Aug 2026: ₹21.22 · 6,883 shares4 Aug 2026: ₹21.39 · 11,257 shares5 Aug 2026: ₹21.81 · 14,715 shares6 Aug 2026: ₹21.63 · 14,423 shares7 Aug 2026: ₹21.85 · 11,106 shares10 Aug 2026: ₹22.20 · 7,767 shares11 Aug 2026: ₹22.04 · 6,451 shares12 Aug 2026: ₹21.68 · 6,314 shares13 Aug 2026: ₹21.32 · 9,102 shares14 Aug 2026: ₹21.70 · 12,790 shares17 Aug 2026: ₹21.93 · 14,730 shares18 Aug 2026: ₹22.02 · 10,186 shares19 Aug 2026: ₹22.46 · 14,756 shares20 Aug 2026: ₹22.90 · 15,174 shares21 Aug 2026: ₹22.72 · 74,835 shares24 Aug 2026: ₹22.79 · 10,949 shares25 Aug 2026: ₹23.21 · 32,946 shares26 Aug 2026: ₹23.07 · 31,852 shares27 Aug 2026: ₹23.07 · 65,073 shares28 Aug 2026: ₹23.03 · 43,048 shares31 Aug 2026: ₹23.27 · 15,616 shares1 Sep 2026: ₹22.81 · 14,131 shares2 Sep 2026: ₹22.43 · 38,997 shares3 Sep 2026: ₹22.32 · 7,620 shares4 Sep 2026: ₹22.09 · 3,031 shares7 Sep 2026: ₹21.65 · 5,441 shares8 Sep 2026: ₹21.34 · 2,147 shares9 Sep 2026: ₹21.42 · 1,165 shares10 Sep 2026: ₹21.19 · 2,427 shares11 Sep 2026: ₹21.10 · 8,744 shares15 Sep 2026: ₹20.97 · 2,090 shares16 Sep 2026: ₹20.91 · 2,601 shares17 Sep 2026: ₹21.07 · 6,703 shares18 Sep 2026: ₹20.82 · 5,414 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.87 · 20,687 shares18 Sep 2025: ₹27.97 · 39,081 shares19 Sep 2025: ₹27.84 · 15,312 shares22 Sep 2025: ₹27.42 · 36,669 shares23 Sep 2025: ₹27.81 · 15,755 shares24 Sep 2025: ₹28.35 · 34,049 shares25 Sep 2025: ₹28.28 · 30,146 shares26 Sep 2025: ₹28.49 · 29,746 shares29 Sep 2025: ₹28.05 · 20,994 shares30 Sep 2025: ₹27.80 · 3,024 shares1 Oct 2025: ₹27.28 · 7,640 shares3 Oct 2025: ₹27.42 · 5,442 shares6 Oct 2025: ₹27.06 · 13,740 shares7 Oct 2025: ₹26.53 · 10,026 shares8 Oct 2025: ₹25.99 · 11,946 shares9 Oct 2025: ₹25.47 · 13,521 shares10 Oct 2025: ₹25.36 · 15,260 shares13 Oct 2025: ₹25.86 · 23,622 shares14 Oct 2025: ₹25.41 · 20,202 shares15 Oct 2025: ₹24.95 · 32,638 shares16 Oct 2025: ₹24.70 · 22,332 shares17 Oct 2025: ₹24.71 · 10,379 shares20 Oct 2025: ₹24.34 · 12,003 shares21 Oct 2025: ₹24.82 · 8,199 shares23 Oct 2025: ₹24.74 · 17,795 shares24 Oct 2025: ₹24.99 · 10,843 shares27 Oct 2025: ₹24.49 · 13,308 shares28 Oct 2025: ₹24.17 · 30,050 shares29 Oct 2025: ₹24.21 · 31,390 shares30 Oct 2025: ₹24.10 · 6,146 shares31 Oct 2025: ₹24.37 · 20,510 shares3 Nov 2025: ₹24.67 · 5,856 shares4 Nov 2025: ₹24.44 · 13,481 shares6 Nov 2025: ₹23.99 · 26,242 shares7 Nov 2025: ₹23.99 · 9,641 shares10 Nov 2025: ₹24.46 · 13,206 shares11 Nov 2025: ₹24.53 · 13,708 shares12 Nov 2025: ₹24.76 · 7,905 shares13 Nov 2025: ₹25.25 · 16,519 shares14 Nov 2025: ₹25.52 · 13,161 shares17 Nov 2025: ₹25.23 · 11,143 shares18 Nov 2025: ₹24.85 · 28,495 shares19 Nov 2025: ₹24.42 · 42,579 shares20 Nov 2025: ₹24.55 · 9,312 shares21 Nov 2025: ₹24.54 · 22,898 shares24 Nov 2025: ₹24.06 · 10,640 shares25 Nov 2025: ₹23.57 · 17,745 shares26 Nov 2025: ₹23.12 · 19,879 shares27 Nov 2025: ₹22.93 · 3,444 shares28 Nov 2025: ₹22.48 · 22,878 shares1 Dec 2025: ₹22.06 · 31,356 shares2 Dec 2025: ₹21.68 · 18,124 shares3 Dec 2025: ₹21.24 · 29,139 shares4 Dec 2025: ₹21.66 · 17,806 shares5 Dec 2025: ₹21.84 · 17,364 shares8 Dec 2025: ₹21.40 · 10,441 shares9 Dec 2025: ₹21.34 · 8,507 shares10 Dec 2025: ₹21.66 · 3,599 shares11 Dec 2025: ₹21.43 · 7,612 shares12 Dec 2025: ₹21.77 · 5,969 shares15 Dec 2025: ₹22.19 · 15,356 shares16 Dec 2025: ₹22.63 · 9,560 shares17 Dec 2025: ₹22.97 · 16,298 shares18 Dec 2025: ₹23.35 · 11,795 shares19 Dec 2025: ₹23.39 · 3,739 shares22 Dec 2025: ₹23.16 · 6,722 shares23 Dec 2025: ₹23.08 · 15,342 shares24 Dec 2025: ₹22.95 · 10,707 shares26 Dec 2025: ₹23.40 · 53,374 shares29 Dec 2025: ₹22.95 · 3,446 shares30 Dec 2025: ₹22.61 · 11,010 shares31 Dec 2025: ₹22.22 · 8,901 shares1 Jan 2026: ₹22.23 · 13,420 shares2 Jan 2026: ₹22.01 · 3,736 shares5 Jan 2026: ₹22.34 · 5,921 shares6 Jan 2026: ₹22.24 · 10,746 shares7 Jan 2026: ₹22.24 · 9,403 shares8 Jan 2026: ₹22.24 · 4,680 shares9 Jan 2026: ₹21.84 · 6,334 shares12 Jan 2026: ₹21.54 · 5,984 shares13 Jan 2026: ₹21.45 · 10,297 shares14 Jan 2026: ₹21.18 · 2,800 shares16 Jan 2026: ₹21.11 · 14,173 shares19 Jan 2026: ₹20.76 · 7,997 shares20 Jan 2026: ₹20.50 · 7,485 shares21 Jan 2026: ₹20.13 · 6,557 shares22 Jan 2026: ₹20.17 · 10,908 shares23 Jan 2026: ₹20.25 · 3,351 shares27 Jan 2026: ₹19.87 · 9,136 shares28 Jan 2026: ₹20.25 · 6,921 shares29 Jan 2026: ₹19.92 · 10,476 shares30 Jan 2026: ₹20.31 · 2,093 shares1 Feb 2026: ₹20.33 · 11,856 shares2 Feb 2026: ₹20.27 · 12,500 shares3 Feb 2026: ₹20.60 · 9,916 shares4 Feb 2026: ₹21.01 · 7,834 shares5 Feb 2026: ₹21.43 · 4,045 shares6 Feb 2026: ₹21.85 · 10,655 shares9 Feb 2026: ₹22.28 · 4,507 shares10 Feb 2026: ₹22.72 · 2,956 shares11 Feb 2026: ₹23.17 · 11,674 shares12 Feb 2026: ₹23.63 · 2,499 shares13 Feb 2026: ₹24.10 · 4,356 shares16 Feb 2026: ₹24.58 · 16,724 shares17 Feb 2026: ₹24.84 · 65,547 shares18 Feb 2026: ₹24.35 · 4,426 shares19 Feb 2026: ₹23.87 · 4,586 shares20 Feb 2026: ₹23.40 · 1,953 shares23 Feb 2026: ₹22.94 · 3,658 shares24 Feb 2026: ₹22.49 · 1,964 shares25 Feb 2026: ₹22.05 · 4,408 shares26 Feb 2026: ₹22.49 · 24,658 shares27 Feb 2026: ₹22.93 · 4,341 shares2 Mar 2026: ₹22.48 · 8,960 shares4 Mar 2026: ₹22.77 · 26,983 shares5 Mar 2026: ₹22.97 · 4,880 shares6 Mar 2026: ₹22.84 · 4,912 shares9 Mar 2026: ₹22.86 · 7,900 shares10 Mar 2026: ₹22.49 · 4,735 shares11 Mar 2026: ₹22.40 · 8,968 shares12 Mar 2026: ₹21.96 · 9,836 shares13 Mar 2026: ₹21.53 · 4,379 shares16 Mar 2026: ₹21.17 · 15,662 shares17 Mar 2026: ₹20.87 · 9,933 shares18 Mar 2026: ₹21.28 · 5,203 shares19 Mar 2026: ₹20.99 · 7,899 shares20 Mar 2026: ₹20.76 · 5,060 shares23 Mar 2026: ₹20.37 · 12,796 shares24 Mar 2026: ₹20.00 · 18,435 shares25 Mar 2026: ₹19.65 · 16,318 shares27 Mar 2026: ₹19.55 · 10,124 shares30 Mar 2026: ₹19.94 · 16,322 shares1 Apr 2026: ₹20.33 · 6,190 shares2 Apr 2026: ₹20.31 · 7,310 shares6 Apr 2026: ₹20.30 · 4,528 shares7 Apr 2026: ₹20.70 · 11,403 shares8 Apr 2026: ₹21.11 · 2,641 shares9 Apr 2026: ₹21.53 · 3,126 shares10 Apr 2026: ₹21.38 · 8,327 shares13 Apr 2026: ₹20.97 · 12,099 shares15 Apr 2026: ₹21.32 · 10,854 shares16 Apr 2026: ₹21.71 · 5,341 shares17 Apr 2026: ₹21.34 · 19,193 shares20 Apr 2026: ₹21.29 · 4,081 shares21 Apr 2026: ₹21.48 · 12,364 shares22 Apr 2026: ₹21.36 · 7,193 shares23 Apr 2026: ₹21.78 · 4,834 shares24 Apr 2026: ₹21.79 · 3,734 shares27 Apr 2026: ₹21.45 · 2,848 shares28 Apr 2026: ₹21.20 · 2,186 shares29 Apr 2026: ₹21.02 · 12,788 shares30 Apr 2026: ₹21.33 · 8,658 shares4 May 2026: ₹21.09 · 4,414 shares5 May 2026: ₹21.25 · 10,020 shares6 May 2026: ₹21.18 · 20,489 shares7 May 2026: ₹21.04 · 5,422 shares8 May 2026: ₹20.99 · 6,899 shares11 May 2026: ₹20.74 · 4,277 shares12 May 2026: ₹20.36 · 16,327 shares13 May 2026: ₹20.50 · 18,419 shares14 May 2026: ₹20.53 · 8,525 shares15 May 2026: ₹20.65 · 14,004 shares18 May 2026: ₹20.42 · 15,174 shares19 May 2026: ₹20.18 · 3,588 shares20 May 2026: ₹19.98 · 18,510 shares21 May 2026: ₹19.96 · 19,045 shares22 May 2026: ₹19.82 · 10,525 shares25 May 2026: ₹20.20 · 14,196 shares26 May 2026: ₹20.27 · 6,057 shares27 May 2026: ₹20.03 · 12,423 shares29 May 2026: ₹20.40 · 7,816 shares1 Jun 2026: ₹20.00 · 32,644 shares2 Jun 2026: ₹20.25 · 6,621 shares3 Jun 2026: ₹20.24 · 7,112 shares4 Jun 2026: ₹20.44 · 5,200 shares5 Jun 2026: ₹20.39 · 3,064 shares8 Jun 2026: ₹20.26 · 16,353 shares9 Jun 2026: ₹20.37 · 6,504 shares10 Jun 2026: ₹20.15 · 9,865 shares11 Jun 2026: ₹20.35 · 24,148 shares12 Jun 2026: ₹20.25 · 5,251 shares15 Jun 2026: ₹20.31 · 3,297 shares16 Jun 2026: ₹20.41 · 4,597 shares17 Jun 2026: ₹20.74 · 5,343 shares18 Jun 2026: ₹21.15 · 11,212 shares19 Jun 2026: ₹21.57 · 18,853 shares22 Jun 2026: ₹22.00 · 21,850 shares23 Jun 2026: ₹22.44 · 8,826 shares24 Jun 2026: ₹22.88 · 12,056 shares25 Jun 2026: ₹23.33 · 21,519 shares29 Jun 2026: ₹23.79 · 15,345 shares30 Jun 2026: ₹24.25 · 55,990 shares1 Jul 2026: ₹24.21 · 29,933 shares2 Jul 2026: ₹23.73 · 11,916 shares3 Jul 2026: ₹23.26 · 5,926 shares6 Jul 2026: ₹22.80 · 9,625 shares7 Jul 2026: ₹22.41 · 11,344 shares8 Jul 2026: ₹22.15 · 4,209 shares9 Jul 2026: ₹22.00 · 8,558 shares10 Jul 2026: ₹21.92 · 3,484 shares13 Jul 2026: ₹21.96 · 12,757 shares14 Jul 2026: ₹21.57 · 3,821 shares15 Jul 2026: ₹21.49 · 9,883 shares16 Jul 2026: ₹21.35 · 2,763 shares17 Jul 2026: ₹21.54 · 5,806 shares20 Jul 2026: ₹21.40 · 4,036 shares21 Jul 2026: ₹21.37 · 4,525 shares22 Jul 2026: ₹21.41 · 5,916 shares23 Jul 2026: ₹21.26 · 6,843 shares24 Jul 2026: ₹20.84 · 20,060 shares27 Jul 2026: ₹20.67 · 23,098 shares28 Jul 2026: ₹20.28 · 5,235 shares29 Jul 2026: ₹20.52 · 7,973 shares30 Jul 2026: ₹20.41 · 5,989 shares31 Jul 2026: ₹20.81 · 12,463 shares3 Aug 2026: ₹21.22 · 6,883 shares4 Aug 2026: ₹21.39 · 11,257 shares5 Aug 2026: ₹21.81 · 14,715 shares6 Aug 2026: ₹21.63 · 14,423 shares7 Aug 2026: ₹21.85 · 11,106 shares10 Aug 2026: ₹22.20 · 7,767 shares11 Aug 2026: ₹22.04 · 6,451 shares12 Aug 2026: ₹21.68 · 6,314 shares13 Aug 2026: ₹21.32 · 9,102 shares14 Aug 2026: ₹21.70 · 12,790 shares17 Aug 2026: ₹21.93 · 14,730 shares18 Aug 2026: ₹22.02 · 10,186 shares19 Aug 2026: ₹22.46 · 14,756 shares20 Aug 2026: ₹22.90 · 15,174 shares21 Aug 2026: ₹22.72 · 74,835 shares24 Aug 2026: ₹22.79 · 10,949 shares25 Aug 2026: ₹23.21 · 32,946 shares26 Aug 2026: ₹23.07 · 31,852 shares27 Aug 2026: ₹23.07 · 65,073 shares28 Aug 2026: ₹23.03 · 43,048 shares31 Aug 2026: ₹23.27 · 15,616 shares1 Sep 2026: ₹22.81 · 14,131 shares2 Sep 2026: ₹22.43 · 38,997 shares3 Sep 2026: ₹22.32 · 7,620 shares4 Sep 2026: ₹22.09 · 3,031 shares7 Sep 2026: ₹21.65 · 5,441 shares8 Sep 2026: ₹21.34 · 2,147 shares9 Sep 2026: ₹21.42 · 1,165 shares10 Sep 2026: ₹21.19 · 2,427 shares11 Sep 2026: ₹21.10 · 8,744 shares15 Sep 2026: ₹20.97 · 2,090 shares16 Sep 2026: ₹20.91 · 2,601 shares17 Sep 2026: ₹21.07 · 6,703 shares18 Sep 2026: ₹20.82 · 5,414 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.