ANVESHAN
Theme
Create account
Stocks · BSE 511539 · industry unknown

Supra Trends Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.40
23 Sep 2026 · BSE · +3.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12141622 Sep 202516 Dec 202512 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹13.93 · 50,616 shares23 Sep 2025: ₹13.24 · 21,242 shares24 Sep 2025: ₹12.58 · 4,822 shares25 Sep 2025: ₹11.96 · 8,434 shares26 Sep 2025: ₹12.55 · 2,60,190 shares29 Sep 2025: ₹13.17 · 86 shares30 Sep 2025: ₹13.82 · 1 shares1 Oct 2025: ₹14.51 · 4,017 shares3 Oct 2025: ₹15.23 · 1,21,941 shares6 Oct 2025: ₹14.85 · 19,837 shares7 Oct 2025: ₹15.47 · 16,639 shares8 Oct 2025: ₹15.94 · 2,663 shares9 Oct 2025: ₹15.78 · 4,936 shares10 Oct 2025: ₹15.00 · 34,577 shares13 Oct 2025: ₹14.25 · 2,083 shares14 Oct 2025: ₹14.59 · 3,075 shares15 Oct 2025: ₹14.86 · 1,247 shares16 Oct 2025: ₹15.00 · 182 shares17 Oct 2025: ₹15.05 · 26,879 shares20 Oct 2025: ₹14.33 · 8,777 shares21 Oct 2025: ₹14.33 · 107 shares23 Oct 2025: ₹13.62 · 12,652 shares24 Oct 2025: ₹13.10 · 28,497 shares27 Oct 2025: ₹13.60 · 2,518 shares28 Oct 2025: ₹12.94 · 17,052 shares29 Oct 2025: ₹13.26 · 6,081 shares30 Oct 2025: ₹13.74 · 4,222 shares31 Oct 2025: ₹14.40 · 19,162 shares3 Nov 2025: ₹14.05 · 812 shares4 Nov 2025: ₹14.75 · 247 shares6 Nov 2025: ₹14.05 · 2,755 shares7 Nov 2025: ₹14.05 · 150 shares10 Nov 2025: ₹14.75 · 10,964 shares11 Nov 2025: ₹15.22 · 8,695 shares12 Nov 2025: ₹15.32 · 4,327 shares13 Nov 2025: ₹15.17 · 10,065 shares14 Nov 2025: ₹15.40 · 704 shares17 Nov 2025: ₹15.14 · 1,965 shares18 Nov 2025: ₹15.32 · 17,443 shares19 Nov 2025: ₹14.66 · 4,556 shares20 Nov 2025: ₹14.50 · 8,019 shares21 Nov 2025: ₹13.81 · 12,980 shares24 Nov 2025: ₹13.40 · 2,320 shares25 Nov 2025: ₹12.73 · 10,324 shares26 Nov 2025: ₹13.00 · 1,687 shares27 Nov 2025: ₹13.60 · 15,445 shares28 Nov 2025: ₹14.20 · 550 shares1 Dec 2025: ₹14.80 · 2,379 shares2 Dec 2025: ₹15.28 · 522 shares3 Dec 2025: ₹15.60 · 1,576 shares4 Dec 2025: ₹14.82 · 847 shares5 Dec 2025: ₹14.75 · 1,115 shares8 Dec 2025: ₹14.83 · 77,348 shares9 Dec 2025: ₹14.66 · 4,113 shares10 Dec 2025: ₹14.17 · 1,692 shares11 Dec 2025: ₹14.73 · 4,818 shares12 Dec 2025: ₹15.00 · 29,914 shares15 Dec 2025: ₹14.47 · 2,153 shares16 Dec 2025: ₹14.95 · 304 shares17 Dec 2025: ₹14.74 · 1,280 shares18 Dec 2025: ₹14.97 · 313 shares19 Dec 2025: ₹15.00 · 396 shares22 Dec 2025: ₹15.00 · 20 shares23 Dec 2025: ₹15.00 · 10 shares24 Dec 2025: ₹15.64 · 20 shares26 Dec 2025: ₹15.45 · 212 shares29 Dec 2025: ₹15.44 · 1,738 shares30 Dec 2025: ₹14.90 · 1,534 shares31 Dec 2025: ₹14.90 · 70 shares1 Jan 2026: ₹15.40 · 330 shares2 Jan 2026: ₹15.00 · 1,520 shares5 Jan 2026: ₹15.00 · 1,545 shares6 Jan 2026: ₹15.00 · 11,261 shares7 Jan 2026: ₹15.38 · 6,429 shares8 Jan 2026: ₹15.00 · 1,969 shares12 Jan 2026: ₹14.96 · 612 shares13 Jan 2026: ₹14.96 · 858 shares14 Jan 2026: ₹14.96 · 12 shares16 Jan 2026: ₹14.94 · 334 shares19 Jan 2026: ₹15.14 · 2,730 shares20 Jan 2026: ₹15.00 · 370 shares21 Jan 2026: ₹14.25 · 1,225 shares22 Jan 2026: ₹14.25 · 58 shares23 Jan 2026: ₹14.50 · 25 shares27 Jan 2026: ₹14.43 · 25 shares28 Jan 2026: ₹15.00 · 25 shares29 Jan 2026: ₹15.50 · 1,593 shares30 Jan 2026: ₹15.70 · 15,792 shares1 Feb 2026: ₹15.50 · 10,325 shares2 Feb 2026: ₹14.75 · 2,157 shares3 Feb 2026: ₹15.00 · 530 shares4 Feb 2026: ₹15.00 · 100 shares5 Feb 2026: ₹15.00 · 220 shares6 Feb 2026: ₹14.95 · 515 shares9 Feb 2026: ₹14.99 · 196 shares10 Feb 2026: ₹14.99 · 5,970 shares11 Feb 2026: ₹14.93 · 320 shares12 Feb 2026: ₹15.00 · 959 shares13 Feb 2026: ₹15.03 · 1,010 shares16 Feb 2026: ₹15.10 · 612 shares17 Feb 2026: ₹15.00 · 500 shares18 Feb 2026: ₹15.10 · 2,872 shares19 Feb 2026: ₹14.35 · 1,127 shares20 Feb 2026: ₹15.03 · 101 shares23 Feb 2026: ₹14.30 · 932 shares24 Feb 2026: ₹14.80 · 408 shares25 Feb 2026: ₹14.30 · 442 shares27 Feb 2026: ₹14.88 · 390 shares2 Mar 2026: ₹14.14 · 740 shares4 Mar 2026: ₹14.14 · 297 shares5 Mar 2026: ₹14.84 · 1,259 shares6 Mar 2026: ₹14.75 · 56 shares9 Mar 2026: ₹14.72 · 382 shares10 Mar 2026: ₹14.84 · 3,071 shares11 Mar 2026: ₹14.10 · 909 shares12 Mar 2026: ₹13.80 · 422 shares13 Mar 2026: ₹13.90 · 19 shares16 Mar 2026: ₹14.00 · 1,500 shares17 Mar 2026: ₹13.68 · 1,051 shares18 Mar 2026: ₹14.25 · 136 shares19 Mar 2026: ₹14.20 · 27 shares20 Mar 2026: ₹14.90 · 3,110 shares23 Mar 2026: ₹14.16 · 392 shares25 Mar 2026: ₹13.46 · 5,852 shares27 Mar 2026: ₹13.46 · 3,523 shares30 Mar 2026: ₹14.13 · 23,855 shares1 Apr 2026: ₹14.83 · 20 shares2 Apr 2026: ₹14.45 · 340 shares6 Apr 2026: ₹14.35 · 662 shares8 Apr 2026: ₹15.00 · 1,020 shares9 Apr 2026: ₹14.40 · 17,216 shares10 Apr 2026: ₹13.68 · 1,947 shares13 Apr 2026: ₹13.10 · 1,086 shares15 Apr 2026: ₹12.45 · 2,670 shares16 Apr 2026: ₹11.84 · 6,081 shares17 Apr 2026: ₹12.37 · 8,014 shares20 Apr 2026: ₹11.86 · 258 shares21 Apr 2026: ₹12.45 · 72,984 shares22 Apr 2026: ₹13.07 · 5,124 shares23 Apr 2026: ₹13.70 · 97,384 shares24 Apr 2026: ₹14.38 · 21,563 shares27 Apr 2026: ₹14.29 · 2,474 shares28 Apr 2026: ₹14.76 · 4,737 shares29 Apr 2026: ₹15.01 · 3,249 shares30 Apr 2026: ₹15.48 · 2,618 shares4 May 2026: ₹14.87 · 587 shares5 May 2026: ₹15.00 · 694 shares6 May 2026: ₹15.59 · 1,353 shares7 May 2026: ₹15.43 · 230 shares8 May 2026: ₹15.41 · 33 shares11 May 2026: ₹14.92 · 3,629 shares13 May 2026: ₹15.00 · 100 shares15 May 2026: ₹14.98 · 1,001 shares19 May 2026: ₹15.63 · 801 shares21 May 2026: ₹16.35 · 12 shares22 May 2026: ₹15.54 · 309 shares25 May 2026: ₹15.40 · 778 shares26 May 2026: ₹15.40 · 100 shares27 May 2026: ₹15.31 · 1,039 shares29 May 2026: ₹14.55 · 821 shares1 Jun 2026: ₹14.99 · 590 shares2 Jun 2026: ₹15.50 · 20 shares4 Jun 2026: ₹15.34 · 913 shares5 Jun 2026: ₹14.58 · 641 shares8 Jun 2026: ₹15.30 · 26 shares9 Jun 2026: ₹14.54 · 20 shares10 Jun 2026: ₹15.00 · 18 shares11 Jun 2026: ₹14.25 · 37 shares12 Jun 2026: ₹14.94 · 23 shares15 Jun 2026: ₹15.47 · 30 shares16 Jun 2026: ₹14.85 · 268 shares18 Jun 2026: ₹14.95 · 723 shares19 Jun 2026: ₹14.92 · 1,031 shares22 Jun 2026: ₹14.59 · 2,585 shares23 Jun 2026: ₹14.59 · 9 shares24 Jun 2026: ₹14.80 · 254 shares25 Jun 2026: ₹15.37 · 16 shares29 Jun 2026: ₹14.61 · 15 shares30 Jun 2026: ₹15.28 · 1,017 shares1 Jul 2026: ₹14.60 · 2,633 shares2 Jul 2026: ₹14.50 · 1 shares3 Jul 2026: ₹14.65 · 116 shares6 Jul 2026: ₹14.60 · 302 shares7 Jul 2026: ₹14.53 · 45 shares8 Jul 2026: ₹14.52 · 110 shares9 Jul 2026: ₹13.80 · 44 shares10 Jul 2026: ₹13.50 · 10 shares14 Jul 2026: ₹14.00 · 14 shares15 Jul 2026: ₹13.50 · 438 shares16 Jul 2026: ₹14.00 · 309 shares17 Jul 2026: ₹13.30 · 17,516 shares20 Jul 2026: ₹13.30 · 3,021 shares21 Jul 2026: ₹13.95 · 1 shares22 Jul 2026: ₹13.94 · 106 shares24 Jul 2026: ₹13.94 · 13 shares27 Jul 2026: ₹14.58 · 27 shares28 Jul 2026: ₹14.87 · 1,087 shares29 Jul 2026: ₹14.50 · 60 shares30 Jul 2026: ₹14.79 · 22 shares31 Jul 2026: ₹14.79 · 3 shares3 Aug 2026: ₹14.85 · 519 shares4 Aug 2026: ₹14.85 · 251 shares5 Aug 2026: ₹14.85 · 9 shares6 Aug 2026: ₹15.54 · 101 shares7 Aug 2026: ₹14.77 · 122 shares10 Aug 2026: ₹15.00 · 16 shares11 Aug 2026: ₹15.00 · 372 shares13 Aug 2026: ₹15.00 · 18 shares14 Aug 2026: ₹15.00 · 144 shares17 Aug 2026: ₹14.70 · 5 shares19 Aug 2026: ₹15.35 · 1,002 shares20 Aug 2026: ₹15.00 · 17 shares21 Aug 2026: ₹15.00 · 7 shares26 Aug 2026: ₹15.50 · 115 shares27 Aug 2026: ₹14.89 · 290 shares28 Aug 2026: ₹14.50 · 28 shares2 Sep 2026: ₹14.50 · 600 shares3 Sep 2026: ₹14.50 · 142 shares4 Sep 2026: ₹13.78 · 1,201 shares7 Sep 2026: ₹13.78 · 150 shares8 Sep 2026: ₹14.45 · 2 shares9 Sep 2026: ₹13.73 · 940 shares11 Sep 2026: ₹13.54 · 102 shares15 Sep 2026: ₹13.27 · 2 shares16 Sep 2026: ₹13.92 · 140 shares17 Sep 2026: ₹14.60 · 1,910 shares18 Sep 2026: ₹15.00 · 10 shares21 Sep 2026: ₹14.70 · 18 shares22 Sep 2026: ₹14.99 · 237 shares23 Sep 2026: ₹14.40 · 1,290 shares
12141622 Sep 202516 Dec 202512 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹13.93 · 50,616 shares23 Sep 2025: ₹13.24 · 21,242 shares24 Sep 2025: ₹12.58 · 4,822 shares25 Sep 2025: ₹11.96 · 8,434 shares26 Sep 2025: ₹12.55 · 2,60,190 shares29 Sep 2025: ₹13.17 · 86 shares30 Sep 2025: ₹13.82 · 1 shares1 Oct 2025: ₹14.51 · 4,017 shares3 Oct 2025: ₹15.23 · 1,21,941 shares6 Oct 2025: ₹14.85 · 19,837 shares7 Oct 2025: ₹15.47 · 16,639 shares8 Oct 2025: ₹15.94 · 2,663 shares9 Oct 2025: ₹15.78 · 4,936 shares10 Oct 2025: ₹15.00 · 34,577 shares13 Oct 2025: ₹14.25 · 2,083 shares14 Oct 2025: ₹14.59 · 3,075 shares15 Oct 2025: ₹14.86 · 1,247 shares16 Oct 2025: ₹15.00 · 182 shares17 Oct 2025: ₹15.05 · 26,879 shares20 Oct 2025: ₹14.33 · 8,777 shares21 Oct 2025: ₹14.33 · 107 shares23 Oct 2025: ₹13.62 · 12,652 shares24 Oct 2025: ₹13.10 · 28,497 shares27 Oct 2025: ₹13.60 · 2,518 shares28 Oct 2025: ₹12.94 · 17,052 shares29 Oct 2025: ₹13.26 · 6,081 shares30 Oct 2025: ₹13.74 · 4,222 shares31 Oct 2025: ₹14.40 · 19,162 shares3 Nov 2025: ₹14.05 · 812 shares4 Nov 2025: ₹14.75 · 247 shares6 Nov 2025: ₹14.05 · 2,755 shares7 Nov 2025: ₹14.05 · 150 shares10 Nov 2025: ₹14.75 · 10,964 shares11 Nov 2025: ₹15.22 · 8,695 shares12 Nov 2025: ₹15.32 · 4,327 shares13 Nov 2025: ₹15.17 · 10,065 shares14 Nov 2025: ₹15.40 · 704 shares17 Nov 2025: ₹15.14 · 1,965 shares18 Nov 2025: ₹15.32 · 17,443 shares19 Nov 2025: ₹14.66 · 4,556 shares20 Nov 2025: ₹14.50 · 8,019 shares21 Nov 2025: ₹13.81 · 12,980 shares24 Nov 2025: ₹13.40 · 2,320 shares25 Nov 2025: ₹12.73 · 10,324 shares26 Nov 2025: ₹13.00 · 1,687 shares27 Nov 2025: ₹13.60 · 15,445 shares28 Nov 2025: ₹14.20 · 550 shares1 Dec 2025: ₹14.80 · 2,379 shares2 Dec 2025: ₹15.28 · 522 shares3 Dec 2025: ₹15.60 · 1,576 shares4 Dec 2025: ₹14.82 · 847 shares5 Dec 2025: ₹14.75 · 1,115 shares8 Dec 2025: ₹14.83 · 77,348 shares9 Dec 2025: ₹14.66 · 4,113 shares10 Dec 2025: ₹14.17 · 1,692 shares11 Dec 2025: ₹14.73 · 4,818 shares12 Dec 2025: ₹15.00 · 29,914 shares15 Dec 2025: ₹14.47 · 2,153 shares16 Dec 2025: ₹14.95 · 304 shares17 Dec 2025: ₹14.74 · 1,280 shares18 Dec 2025: ₹14.97 · 313 shares19 Dec 2025: ₹15.00 · 396 shares22 Dec 2025: ₹15.00 · 20 shares23 Dec 2025: ₹15.00 · 10 shares24 Dec 2025: ₹15.64 · 20 shares26 Dec 2025: ₹15.45 · 212 shares29 Dec 2025: ₹15.44 · 1,738 shares30 Dec 2025: ₹14.90 · 1,534 shares31 Dec 2025: ₹14.90 · 70 shares1 Jan 2026: ₹15.40 · 330 shares2 Jan 2026: ₹15.00 · 1,520 shares5 Jan 2026: ₹15.00 · 1,545 shares6 Jan 2026: ₹15.00 · 11,261 shares7 Jan 2026: ₹15.38 · 6,429 shares8 Jan 2026: ₹15.00 · 1,969 shares12 Jan 2026: ₹14.96 · 612 shares13 Jan 2026: ₹14.96 · 858 shares14 Jan 2026: ₹14.96 · 12 shares16 Jan 2026: ₹14.94 · 334 shares19 Jan 2026: ₹15.14 · 2,730 shares20 Jan 2026: ₹15.00 · 370 shares21 Jan 2026: ₹14.25 · 1,225 shares22 Jan 2026: ₹14.25 · 58 shares23 Jan 2026: ₹14.50 · 25 shares27 Jan 2026: ₹14.43 · 25 shares28 Jan 2026: ₹15.00 · 25 shares29 Jan 2026: ₹15.50 · 1,593 shares30 Jan 2026: ₹15.70 · 15,792 shares1 Feb 2026: ₹15.50 · 10,325 shares2 Feb 2026: ₹14.75 · 2,157 shares3 Feb 2026: ₹15.00 · 530 shares4 Feb 2026: ₹15.00 · 100 shares5 Feb 2026: ₹15.00 · 220 shares6 Feb 2026: ₹14.95 · 515 shares9 Feb 2026: ₹14.99 · 196 shares10 Feb 2026: ₹14.99 · 5,970 shares11 Feb 2026: ₹14.93 · 320 shares12 Feb 2026: ₹15.00 · 959 shares13 Feb 2026: ₹15.03 · 1,010 shares16 Feb 2026: ₹15.10 · 612 shares17 Feb 2026: ₹15.00 · 500 shares18 Feb 2026: ₹15.10 · 2,872 shares19 Feb 2026: ₹14.35 · 1,127 shares20 Feb 2026: ₹15.03 · 101 shares23 Feb 2026: ₹14.30 · 932 shares24 Feb 2026: ₹14.80 · 408 shares25 Feb 2026: ₹14.30 · 442 shares27 Feb 2026: ₹14.88 · 390 shares2 Mar 2026: ₹14.14 · 740 shares4 Mar 2026: ₹14.14 · 297 shares5 Mar 2026: ₹14.84 · 1,259 shares6 Mar 2026: ₹14.75 · 56 shares9 Mar 2026: ₹14.72 · 382 shares10 Mar 2026: ₹14.84 · 3,071 shares11 Mar 2026: ₹14.10 · 909 shares12 Mar 2026: ₹13.80 · 422 shares13 Mar 2026: ₹13.90 · 19 shares16 Mar 2026: ₹14.00 · 1,500 shares17 Mar 2026: ₹13.68 · 1,051 shares18 Mar 2026: ₹14.25 · 136 shares19 Mar 2026: ₹14.20 · 27 shares20 Mar 2026: ₹14.90 · 3,110 shares23 Mar 2026: ₹14.16 · 392 shares25 Mar 2026: ₹13.46 · 5,852 shares27 Mar 2026: ₹13.46 · 3,523 shares30 Mar 2026: ₹14.13 · 23,855 shares1 Apr 2026: ₹14.83 · 20 shares2 Apr 2026: ₹14.45 · 340 shares6 Apr 2026: ₹14.35 · 662 shares8 Apr 2026: ₹15.00 · 1,020 shares9 Apr 2026: ₹14.40 · 17,216 shares10 Apr 2026: ₹13.68 · 1,947 shares13 Apr 2026: ₹13.10 · 1,086 shares15 Apr 2026: ₹12.45 · 2,670 shares16 Apr 2026: ₹11.84 · 6,081 shares17 Apr 2026: ₹12.37 · 8,014 shares20 Apr 2026: ₹11.86 · 258 shares21 Apr 2026: ₹12.45 · 72,984 shares22 Apr 2026: ₹13.07 · 5,124 shares23 Apr 2026: ₹13.70 · 97,384 shares24 Apr 2026: ₹14.38 · 21,563 shares27 Apr 2026: ₹14.29 · 2,474 shares28 Apr 2026: ₹14.76 · 4,737 shares29 Apr 2026: ₹15.01 · 3,249 shares30 Apr 2026: ₹15.48 · 2,618 shares4 May 2026: ₹14.87 · 587 shares5 May 2026: ₹15.00 · 694 shares6 May 2026: ₹15.59 · 1,353 shares7 May 2026: ₹15.43 · 230 shares8 May 2026: ₹15.41 · 33 shares11 May 2026: ₹14.92 · 3,629 shares13 May 2026: ₹15.00 · 100 shares15 May 2026: ₹14.98 · 1,001 shares19 May 2026: ₹15.63 · 801 shares21 May 2026: ₹16.35 · 12 shares22 May 2026: ₹15.54 · 309 shares25 May 2026: ₹15.40 · 778 shares26 May 2026: ₹15.40 · 100 shares27 May 2026: ₹15.31 · 1,039 shares29 May 2026: ₹14.55 · 821 shares1 Jun 2026: ₹14.99 · 590 shares2 Jun 2026: ₹15.50 · 20 shares4 Jun 2026: ₹15.34 · 913 shares5 Jun 2026: ₹14.58 · 641 shares8 Jun 2026: ₹15.30 · 26 shares9 Jun 2026: ₹14.54 · 20 shares10 Jun 2026: ₹15.00 · 18 shares11 Jun 2026: ₹14.25 · 37 shares12 Jun 2026: ₹14.94 · 23 shares15 Jun 2026: ₹15.47 · 30 shares16 Jun 2026: ₹14.85 · 268 shares18 Jun 2026: ₹14.95 · 723 shares19 Jun 2026: ₹14.92 · 1,031 shares22 Jun 2026: ₹14.59 · 2,585 shares23 Jun 2026: ₹14.59 · 9 shares24 Jun 2026: ₹14.80 · 254 shares25 Jun 2026: ₹15.37 · 16 shares29 Jun 2026: ₹14.61 · 15 shares30 Jun 2026: ₹15.28 · 1,017 shares1 Jul 2026: ₹14.60 · 2,633 shares2 Jul 2026: ₹14.50 · 1 shares3 Jul 2026: ₹14.65 · 116 shares6 Jul 2026: ₹14.60 · 302 shares7 Jul 2026: ₹14.53 · 45 shares8 Jul 2026: ₹14.52 · 110 shares9 Jul 2026: ₹13.80 · 44 shares10 Jul 2026: ₹13.50 · 10 shares14 Jul 2026: ₹14.00 · 14 shares15 Jul 2026: ₹13.50 · 438 shares16 Jul 2026: ₹14.00 · 309 shares17 Jul 2026: ₹13.30 · 17,516 shares20 Jul 2026: ₹13.30 · 3,021 shares21 Jul 2026: ₹13.95 · 1 shares22 Jul 2026: ₹13.94 · 106 shares24 Jul 2026: ₹13.94 · 13 shares27 Jul 2026: ₹14.58 · 27 shares28 Jul 2026: ₹14.87 · 1,087 shares29 Jul 2026: ₹14.50 · 60 shares30 Jul 2026: ₹14.79 · 22 shares31 Jul 2026: ₹14.79 · 3 shares3 Aug 2026: ₹14.85 · 519 shares4 Aug 2026: ₹14.85 · 251 shares5 Aug 2026: ₹14.85 · 9 shares6 Aug 2026: ₹15.54 · 101 shares7 Aug 2026: ₹14.77 · 122 shares10 Aug 2026: ₹15.00 · 16 shares11 Aug 2026: ₹15.00 · 372 shares13 Aug 2026: ₹15.00 · 18 shares14 Aug 2026: ₹15.00 · 144 shares17 Aug 2026: ₹14.70 · 5 shares19 Aug 2026: ₹15.35 · 1,002 shares20 Aug 2026: ₹15.00 · 17 shares21 Aug 2026: ₹15.00 · 7 shares26 Aug 2026: ₹15.50 · 115 shares27 Aug 2026: ₹14.89 · 290 shares28 Aug 2026: ₹14.50 · 28 shares2 Sep 2026: ₹14.50 · 600 shares3 Sep 2026: ₹14.50 · 142 shares4 Sep 2026: ₹13.78 · 1,201 shares7 Sep 2026: ₹13.78 · 150 shares8 Sep 2026: ₹14.45 · 2 shares9 Sep 2026: ₹13.73 · 940 shares11 Sep 2026: ₹13.54 · 102 shares15 Sep 2026: ₹13.27 · 2 shares16 Sep 2026: ₹13.92 · 140 shares17 Sep 2026: ₹14.60 · 1,910 shares18 Sep 2026: ₹15.00 · 10 shares21 Sep 2026: ₹14.70 · 18 shares22 Sep 2026: ₹14.99 · 237 shares23 Sep 2026: ₹14.40 · 1,290 shares
12141622 Sep 202516 Dec 202512 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹13.93 · 50,616 shares23 Sep 2025: ₹13.24 · 21,242 shares24 Sep 2025: ₹12.58 · 4,822 shares25 Sep 2025: ₹11.96 · 8,434 shares26 Sep 2025: ₹12.55 · 2,60,190 shares29 Sep 2025: ₹13.17 · 86 shares30 Sep 2025: ₹13.82 · 1 shares1 Oct 2025: ₹14.51 · 4,017 shares3 Oct 2025: ₹15.23 · 1,21,941 shares6 Oct 2025: ₹14.85 · 19,837 shares7 Oct 2025: ₹15.47 · 16,639 shares8 Oct 2025: ₹15.94 · 2,663 shares9 Oct 2025: ₹15.78 · 4,936 shares10 Oct 2025: ₹15.00 · 34,577 shares13 Oct 2025: ₹14.25 · 2,083 shares14 Oct 2025: ₹14.59 · 3,075 shares15 Oct 2025: ₹14.86 · 1,247 shares16 Oct 2025: ₹15.00 · 182 shares17 Oct 2025: ₹15.05 · 26,879 shares20 Oct 2025: ₹14.33 · 8,777 shares21 Oct 2025: ₹14.33 · 107 shares23 Oct 2025: ₹13.62 · 12,652 shares24 Oct 2025: ₹13.10 · 28,497 shares27 Oct 2025: ₹13.60 · 2,518 shares28 Oct 2025: ₹12.94 · 17,052 shares29 Oct 2025: ₹13.26 · 6,081 shares30 Oct 2025: ₹13.74 · 4,222 shares31 Oct 2025: ₹14.40 · 19,162 shares3 Nov 2025: ₹14.05 · 812 shares4 Nov 2025: ₹14.75 · 247 shares6 Nov 2025: ₹14.05 · 2,755 shares7 Nov 2025: ₹14.05 · 150 shares10 Nov 2025: ₹14.75 · 10,964 shares11 Nov 2025: ₹15.22 · 8,695 shares12 Nov 2025: ₹15.32 · 4,327 shares13 Nov 2025: ₹15.17 · 10,065 shares14 Nov 2025: ₹15.40 · 704 shares17 Nov 2025: ₹15.14 · 1,965 shares18 Nov 2025: ₹15.32 · 17,443 shares19 Nov 2025: ₹14.66 · 4,556 shares20 Nov 2025: ₹14.50 · 8,019 shares21 Nov 2025: ₹13.81 · 12,980 shares24 Nov 2025: ₹13.40 · 2,320 shares25 Nov 2025: ₹12.73 · 10,324 shares26 Nov 2025: ₹13.00 · 1,687 shares27 Nov 2025: ₹13.60 · 15,445 shares28 Nov 2025: ₹14.20 · 550 shares1 Dec 2025: ₹14.80 · 2,379 shares2 Dec 2025: ₹15.28 · 522 shares3 Dec 2025: ₹15.60 · 1,576 shares4 Dec 2025: ₹14.82 · 847 shares5 Dec 2025: ₹14.75 · 1,115 shares8 Dec 2025: ₹14.83 · 77,348 shares9 Dec 2025: ₹14.66 · 4,113 shares10 Dec 2025: ₹14.17 · 1,692 shares11 Dec 2025: ₹14.73 · 4,818 shares12 Dec 2025: ₹15.00 · 29,914 shares15 Dec 2025: ₹14.47 · 2,153 shares16 Dec 2025: ₹14.95 · 304 shares17 Dec 2025: ₹14.74 · 1,280 shares18 Dec 2025: ₹14.97 · 313 shares19 Dec 2025: ₹15.00 · 396 shares22 Dec 2025: ₹15.00 · 20 shares23 Dec 2025: ₹15.00 · 10 shares24 Dec 2025: ₹15.64 · 20 shares26 Dec 2025: ₹15.45 · 212 shares29 Dec 2025: ₹15.44 · 1,738 shares30 Dec 2025: ₹14.90 · 1,534 shares31 Dec 2025: ₹14.90 · 70 shares1 Jan 2026: ₹15.40 · 330 shares2 Jan 2026: ₹15.00 · 1,520 shares5 Jan 2026: ₹15.00 · 1,545 shares6 Jan 2026: ₹15.00 · 11,261 shares7 Jan 2026: ₹15.38 · 6,429 shares8 Jan 2026: ₹15.00 · 1,969 shares12 Jan 2026: ₹14.96 · 612 shares13 Jan 2026: ₹14.96 · 858 shares14 Jan 2026: ₹14.96 · 12 shares16 Jan 2026: ₹14.94 · 334 shares19 Jan 2026: ₹15.14 · 2,730 shares20 Jan 2026: ₹15.00 · 370 shares21 Jan 2026: ₹14.25 · 1,225 shares22 Jan 2026: ₹14.25 · 58 shares23 Jan 2026: ₹14.50 · 25 shares27 Jan 2026: ₹14.43 · 25 shares28 Jan 2026: ₹15.00 · 25 shares29 Jan 2026: ₹15.50 · 1,593 shares30 Jan 2026: ₹15.70 · 15,792 shares1 Feb 2026: ₹15.50 · 10,325 shares2 Feb 2026: ₹14.75 · 2,157 shares3 Feb 2026: ₹15.00 · 530 shares4 Feb 2026: ₹15.00 · 100 shares5 Feb 2026: ₹15.00 · 220 shares6 Feb 2026: ₹14.95 · 515 shares9 Feb 2026: ₹14.99 · 196 shares10 Feb 2026: ₹14.99 · 5,970 shares11 Feb 2026: ₹14.93 · 320 shares12 Feb 2026: ₹15.00 · 959 shares13 Feb 2026: ₹15.03 · 1,010 shares16 Feb 2026: ₹15.10 · 612 shares17 Feb 2026: ₹15.00 · 500 shares18 Feb 2026: ₹15.10 · 2,872 shares19 Feb 2026: ₹14.35 · 1,127 shares20 Feb 2026: ₹15.03 · 101 shares23 Feb 2026: ₹14.30 · 932 shares24 Feb 2026: ₹14.80 · 408 shares25 Feb 2026: ₹14.30 · 442 shares27 Feb 2026: ₹14.88 · 390 shares2 Mar 2026: ₹14.14 · 740 shares4 Mar 2026: ₹14.14 · 297 shares5 Mar 2026: ₹14.84 · 1,259 shares6 Mar 2026: ₹14.75 · 56 shares9 Mar 2026: ₹14.72 · 382 shares10 Mar 2026: ₹14.84 · 3,071 shares11 Mar 2026: ₹14.10 · 909 shares12 Mar 2026: ₹13.80 · 422 shares13 Mar 2026: ₹13.90 · 19 shares16 Mar 2026: ₹14.00 · 1,500 shares17 Mar 2026: ₹13.68 · 1,051 shares18 Mar 2026: ₹14.25 · 136 shares19 Mar 2026: ₹14.20 · 27 shares20 Mar 2026: ₹14.90 · 3,110 shares23 Mar 2026: ₹14.16 · 392 shares25 Mar 2026: ₹13.46 · 5,852 shares27 Mar 2026: ₹13.46 · 3,523 shares30 Mar 2026: ₹14.13 · 23,855 shares1 Apr 2026: ₹14.83 · 20 shares2 Apr 2026: ₹14.45 · 340 shares6 Apr 2026: ₹14.35 · 662 shares8 Apr 2026: ₹15.00 · 1,020 shares9 Apr 2026: ₹14.40 · 17,216 shares10 Apr 2026: ₹13.68 · 1,947 shares13 Apr 2026: ₹13.10 · 1,086 shares15 Apr 2026: ₹12.45 · 2,670 shares16 Apr 2026: ₹11.84 · 6,081 shares17 Apr 2026: ₹12.37 · 8,014 shares20 Apr 2026: ₹11.86 · 258 shares21 Apr 2026: ₹12.45 · 72,984 shares22 Apr 2026: ₹13.07 · 5,124 shares23 Apr 2026: ₹13.70 · 97,384 shares24 Apr 2026: ₹14.38 · 21,563 shares27 Apr 2026: ₹14.29 · 2,474 shares28 Apr 2026: ₹14.76 · 4,737 shares29 Apr 2026: ₹15.01 · 3,249 shares30 Apr 2026: ₹15.48 · 2,618 shares4 May 2026: ₹14.87 · 587 shares5 May 2026: ₹15.00 · 694 shares6 May 2026: ₹15.59 · 1,353 shares7 May 2026: ₹15.43 · 230 shares8 May 2026: ₹15.41 · 33 shares11 May 2026: ₹14.92 · 3,629 shares13 May 2026: ₹15.00 · 100 shares15 May 2026: ₹14.98 · 1,001 shares19 May 2026: ₹15.63 · 801 shares21 May 2026: ₹16.35 · 12 shares22 May 2026: ₹15.54 · 309 shares25 May 2026: ₹15.40 · 778 shares26 May 2026: ₹15.40 · 100 shares27 May 2026: ₹15.31 · 1,039 shares29 May 2026: ₹14.55 · 821 shares1 Jun 2026: ₹14.99 · 590 shares2 Jun 2026: ₹15.50 · 20 shares4 Jun 2026: ₹15.34 · 913 shares5 Jun 2026: ₹14.58 · 641 shares8 Jun 2026: ₹15.30 · 26 shares9 Jun 2026: ₹14.54 · 20 shares10 Jun 2026: ₹15.00 · 18 shares11 Jun 2026: ₹14.25 · 37 shares12 Jun 2026: ₹14.94 · 23 shares15 Jun 2026: ₹15.47 · 30 shares16 Jun 2026: ₹14.85 · 268 shares18 Jun 2026: ₹14.95 · 723 shares19 Jun 2026: ₹14.92 · 1,031 shares22 Jun 2026: ₹14.59 · 2,585 shares23 Jun 2026: ₹14.59 · 9 shares24 Jun 2026: ₹14.80 · 254 shares25 Jun 2026: ₹15.37 · 16 shares29 Jun 2026: ₹14.61 · 15 shares30 Jun 2026: ₹15.28 · 1,017 shares1 Jul 2026: ₹14.60 · 2,633 shares2 Jul 2026: ₹14.50 · 1 shares3 Jul 2026: ₹14.65 · 116 shares6 Jul 2026: ₹14.60 · 302 shares7 Jul 2026: ₹14.53 · 45 shares8 Jul 2026: ₹14.52 · 110 shares9 Jul 2026: ₹13.80 · 44 shares10 Jul 2026: ₹13.50 · 10 shares14 Jul 2026: ₹14.00 · 14 shares15 Jul 2026: ₹13.50 · 438 shares16 Jul 2026: ₹14.00 · 309 shares17 Jul 2026: ₹13.30 · 17,516 shares20 Jul 2026: ₹13.30 · 3,021 shares21 Jul 2026: ₹13.95 · 1 shares22 Jul 2026: ₹13.94 · 106 shares24 Jul 2026: ₹13.94 · 13 shares27 Jul 2026: ₹14.58 · 27 shares28 Jul 2026: ₹14.87 · 1,087 shares29 Jul 2026: ₹14.50 · 60 shares30 Jul 2026: ₹14.79 · 22 shares31 Jul 2026: ₹14.79 · 3 shares3 Aug 2026: ₹14.85 · 519 shares4 Aug 2026: ₹14.85 · 251 shares5 Aug 2026: ₹14.85 · 9 shares6 Aug 2026: ₹15.54 · 101 shares7 Aug 2026: ₹14.77 · 122 shares10 Aug 2026: ₹15.00 · 16 shares11 Aug 2026: ₹15.00 · 372 shares13 Aug 2026: ₹15.00 · 18 shares14 Aug 2026: ₹15.00 · 144 shares17 Aug 2026: ₹14.70 · 5 shares19 Aug 2026: ₹15.35 · 1,002 shares20 Aug 2026: ₹15.00 · 17 shares21 Aug 2026: ₹15.00 · 7 shares26 Aug 2026: ₹15.50 · 115 shares27 Aug 2026: ₹14.89 · 290 shares28 Aug 2026: ₹14.50 · 28 shares2 Sep 2026: ₹14.50 · 600 shares3 Sep 2026: ₹14.50 · 142 shares4 Sep 2026: ₹13.78 · 1,201 shares7 Sep 2026: ₹13.78 · 150 shares8 Sep 2026: ₹14.45 · 2 shares9 Sep 2026: ₹13.73 · 940 shares11 Sep 2026: ₹13.54 · 102 shares15 Sep 2026: ₹13.27 · 2 shares16 Sep 2026: ₹13.92 · 140 shares17 Sep 2026: ₹14.60 · 1,910 shares18 Sep 2026: ₹15.00 · 10 shares21 Sep 2026: ₹14.70 · 18 shares22 Sep 2026: ₹14.99 · 237 shares23 Sep 2026: ₹14.40 · 1,290 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.