ANVESHAN
Theme
Create account
Stocks · BSE 531257 · industry unknown

VELLORA IMPACT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.04
23 Sep 2026 · BSE · −32.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1015202522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.20 · 357 shares23 Sep 2025: ₹19.44 · 732 shares24 Sep 2025: ₹19.11 · 2,073 shares25 Sep 2025: ₹19.30 · 108 shares26 Sep 2025: ₹19.30 · 1,902 shares29 Sep 2025: ₹19.22 · 5,754 shares30 Sep 2025: ₹18.79 · 2,713 shares1 Oct 2025: ₹19.33 · 234 shares3 Oct 2025: ₹19.69 · 1,411 shares6 Oct 2025: ₹19.04 · 65,741 shares7 Oct 2025: ₹18.90 · 47,015 shares8 Oct 2025: ₹19.51 · 31,403 shares9 Oct 2025: ₹19.00 · 8,146 shares10 Oct 2025: ₹19.13 · 260 shares13 Oct 2025: ₹19.50 · 17,119 shares14 Oct 2025: ₹17.91 · 5,440 shares15 Oct 2025: ₹18.98 · 1,665 shares16 Oct 2025: ₹17.88 · 566 shares17 Oct 2025: ₹19.60 · 543 shares20 Oct 2025: ₹18.55 · 916 shares21 Oct 2025: ₹19.60 · 102 shares23 Oct 2025: ₹18.87 · 7,528 shares24 Oct 2025: ₹18.97 · 4,477 shares27 Oct 2025: ₹18.78 · 461 shares28 Oct 2025: ₹19.62 · 2,616 shares29 Oct 2025: ₹19.22 · 20,858 shares30 Oct 2025: ₹19.03 · 15,331 shares31 Oct 2025: ₹19.34 · 19,519 shares3 Nov 2025: ₹18.96 · 5,214 shares4 Nov 2025: ₹18.76 · 2,730 shares6 Nov 2025: ₹20.50 · 1,13,112 shares7 Nov 2025: ₹19.19 · 15,241 shares10 Nov 2025: ₹19.30 · 1,860 shares11 Nov 2025: ₹18.66 · 59,606 shares12 Nov 2025: ₹18.48 · 712 shares13 Nov 2025: ₹19.25 · 3,27,306 shares14 Nov 2025: ₹19.00 · 7,682 shares17 Nov 2025: ₹18.62 · 4,914 shares18 Nov 2025: ₹17.80 · 7,910 shares19 Nov 2025: ₹19.58 · 9,897 shares20 Nov 2025: ₹20.20 · 13,017 shares24 Nov 2025: ₹19.76 · 413 shares25 Nov 2025: ₹19.99 · 935 shares26 Nov 2025: ₹19.49 · 465 shares27 Nov 2025: ₹19.58 · 2,013 shares28 Nov 2025: ₹19.65 · 4,212 shares1 Dec 2025: ₹19.26 · 2,573 shares2 Dec 2025: ₹19.07 · 6,594 shares4 Dec 2025: ₹18.85 · 739 shares5 Dec 2025: ₹18.85 · 2,898 shares8 Dec 2025: ₹18.50 · 1,214 shares9 Dec 2025: ₹18.65 · 2,32,224 shares10 Dec 2025: ₹19.00 · 11,077 shares11 Dec 2025: ₹19.50 · 2,637 shares12 Dec 2025: ₹19.28 · 3,344 shares15 Dec 2025: ₹20.99 · 1,300 shares16 Dec 2025: ₹20.20 · 69,558 shares17 Dec 2025: ₹21.04 · 10,241 shares18 Dec 2025: ₹20.24 · 10,919 shares19 Dec 2025: ₹19.93 · 13,127 shares22 Dec 2025: ₹19.80 · 8,528 shares23 Dec 2025: ₹19.76 · 10,659 shares24 Dec 2025: ₹19.90 · 12,666 shares26 Dec 2025: ₹20.04 · 8,000 shares29 Dec 2025: ₹18.80 · 9,068 shares30 Dec 2025: ₹19.00 · 3,605 shares31 Dec 2025: ₹19.00 · 10,469 shares1 Jan 2026: ₹19.10 · 10,125 shares2 Jan 2026: ₹19.00 · 8,829 shares5 Jan 2026: ₹19.30 · 251 shares6 Jan 2026: ₹19.28 · 7,556 shares7 Jan 2026: ₹19.13 · 1,220 shares8 Jan 2026: ₹19.05 · 2,982 shares9 Jan 2026: ₹18.99 · 1,161 shares12 Jan 2026: ₹18.88 · 325 shares13 Jan 2026: ₹18.86 · 898 shares14 Jan 2026: ₹19.23 · 4,117 shares16 Jan 2026: ₹21.15 · 76,670 shares19 Jan 2026: ₹20.46 · 2,979 shares20 Jan 2026: ₹20.44 · 1,03,299 shares21 Jan 2026: ₹20.28 · 63,644 shares22 Jan 2026: ₹20.64 · 1,32,281 shares23 Jan 2026: ₹21.80 · 29,343 shares27 Jan 2026: ₹22.81 · 67,316 shares28 Jan 2026: ₹22.25 · 90,773 shares29 Jan 2026: ₹22.37 · 3,02,347 shares30 Jan 2026: ₹22.25 · 1,22,934 shares1 Feb 2026: ₹22.76 · 33,693 shares2 Feb 2026: ₹24.33 · 1,70,765 shares3 Feb 2026: ₹24.35 · 2,16,299 shares4 Feb 2026: ₹22.40 · 4,35,469 shares5 Feb 2026: ₹23.62 · 1,61,317 shares6 Feb 2026: ₹24.29 · 4,616 shares9 Feb 2026: ₹22.81 · 37,575 shares10 Feb 2026: ₹23.38 · 17,178 shares11 Feb 2026: ₹25.01 · 68,920 shares12 Feb 2026: ₹22.93 · 8,944 shares13 Feb 2026: ₹24.72 · 36,503 shares16 Feb 2026: ₹24.34 · 44,630 shares17 Feb 2026: ₹24.22 · 3,713 shares18 Feb 2026: ₹25.40 · 17,052 shares19 Feb 2026: ₹25.28 · 1,406 shares20 Feb 2026: ₹24.51 · 12,774 shares23 Feb 2026: ₹24.50 · 3,926 shares24 Feb 2026: ₹25.07 · 3,407 shares25 Feb 2026: ₹20.13 · 2,14,689 shares26 Feb 2026: ₹18.16 · 45,311 shares27 Feb 2026: ₹18.96 · 62,789 shares2 Mar 2026: ₹17.10 · 55,511 shares4 Mar 2026: ₹16.59 · 13,226 shares5 Mar 2026: ₹17.01 · 46,124 shares6 Mar 2026: ₹16.54 · 1,22,995 shares9 Mar 2026: ₹16.40 · 6,466 shares10 Mar 2026: ₹16.03 · 33,767 shares11 Mar 2026: ₹16.24 · 10,317 shares12 Mar 2026: ₹16.62 · 40,119 shares13 Mar 2026: ₹16.57 · 2,180 shares16 Mar 2026: ₹16.01 · 4,140 shares17 Mar 2026: ₹16.18 · 4,059 shares18 Mar 2026: ₹16.31 · 15,580 shares19 Mar 2026: ₹16.24 · 1,230 shares20 Mar 2026: ₹16.27 · 6,218 shares23 Mar 2026: ₹16.00 · 2,719 shares24 Mar 2026: ₹15.27 · 2,339 shares25 Mar 2026: ₹16.68 · 13,438 shares27 Mar 2026: ₹16.75 · 4,346 shares30 Mar 2026: ₹16.83 · 6,890 shares1 Apr 2026: ₹17.73 · 5,918 shares2 Apr 2026: ₹17.29 · 852 shares6 Apr 2026: ₹17.63 · 10,068 shares7 Apr 2026: ₹17.00 · 12,766 shares8 Apr 2026: ₹17.30 · 53,612 shares9 Apr 2026: ₹17.55 · 29,182 shares10 Apr 2026: ₹17.27 · 71,677 shares13 Apr 2026: ₹17.84 · 1,210 shares15 Apr 2026: ₹18.75 · 1,466 shares16 Apr 2026: ₹17.91 · 22,982 shares17 Apr 2026: ₹18.52 · 2,645 shares20 Apr 2026: ₹18.49 · 406 shares21 Apr 2026: ₹18.50 · 3,450 shares22 Apr 2026: ₹18.49 · 12,818 shares23 Apr 2026: ₹17.75 · 2,539 shares24 Apr 2026: ₹17.80 · 5,029 shares27 Apr 2026: ₹17.90 · 129 shares28 Apr 2026: ₹18.38 · 21,884 shares29 Apr 2026: ₹17.33 · 6,289 shares30 Apr 2026: ₹17.60 · 17,824 shares4 May 2026: ₹17.62 · 178 shares5 May 2026: ₹17.25 · 18,099 shares6 May 2026: ₹17.72 · 13,872 shares7 May 2026: ₹17.42 · 1,342 shares8 May 2026: ₹18.04 · 9,490 shares11 May 2026: ₹18.54 · 1,002 shares12 May 2026: ₹18.45 · 1,11,218 shares13 May 2026: ₹18.83 · 1,33,018 shares14 May 2026: ₹18.70 · 41,020 shares15 May 2026: ₹18.26 · 76,036 shares18 May 2026: ₹18.29 · 72,690 shares19 May 2026: ₹17.46 · 51,025 shares20 May 2026: ₹18.03 · 66,662 shares21 May 2026: ₹18.00 · 1,10,267 shares22 May 2026: ₹17.98 · 1,05,156 shares25 May 2026: ₹18.42 · 95,872 shares26 May 2026: ₹18.13 · 55,478 shares27 May 2026: ₹18.92 · 1,36,463 shares29 May 2026: ₹19.90 · 2,765 shares1 Jun 2026: ₹19.50 · 1,05,916 shares2 Jun 2026: ₹19.20 · 56,354 shares3 Jun 2026: ₹19.32 · 1,60,697 shares4 Jun 2026: ₹19.64 · 91,121 shares5 Jun 2026: ₹19.83 · 21,831 shares8 Jun 2026: ₹19.79 · 1,33,375 shares9 Jun 2026: ₹19.42 · 67,428 shares10 Jun 2026: ₹19.59 · 1,19,348 shares11 Jun 2026: ₹19.60 · 1,04,407 shares12 Jun 2026: ₹19.31 · 11,933 shares15 Jun 2026: ₹19.10 · 1,00,415 shares16 Jun 2026: ₹19.59 · 56,045 shares17 Jun 2026: ₹19.91 · 88,187 shares18 Jun 2026: ₹19.90 · 52,435 shares19 Jun 2026: ₹19.70 · 76,212 shares22 Jun 2026: ₹19.66 · 85,041 shares23 Jun 2026: ₹19.43 · 1,18,230 shares24 Jun 2026: ₹19.70 · 98,845 shares25 Jun 2026: ₹19.07 · 89,596 shares29 Jun 2026: ₹19.57 · 49,102 shares30 Jun 2026: ₹19.73 · 1,20,808 shares1 Jul 2026: ₹19.29 · 74,612 shares2 Jul 2026: ₹18.31 · 41,852 shares3 Jul 2026: ₹18.40 · 1,39,463 shares6 Jul 2026: ₹18.48 · 1,04,456 shares7 Jul 2026: ₹17.19 · 1,55,388 shares8 Jul 2026: ₹17.11 · 42,946 shares9 Jul 2026: ₹18.08 · 88,160 shares10 Jul 2026: ₹18.49 · 78,712 shares13 Jul 2026: ₹18.39 · 98,990 shares14 Jul 2026: ₹17.95 · 1,15,608 shares15 Jul 2026: ₹17.89 · 73,191 shares16 Jul 2026: ₹17.75 · 32,088 shares17 Jul 2026: ₹17.22 · 1,24,321 shares20 Jul 2026: ₹17.35 · 95,997 shares21 Jul 2026: ₹17.40 · 1,05,706 shares22 Jul 2026: ₹17.54 · 1,20,782 shares23 Jul 2026: ₹21.04 · 29,49,397 shares24 Jul 2026: ₹16.84 · 14,87,769 shares27 Jul 2026: ₹15.05 · 5,03,716 shares28 Jul 2026: ₹14.21 · 1,09,188 shares29 Jul 2026: ₹13.96 · 74,133 shares30 Jul 2026: ₹15.40 · 1,93,625 shares31 Jul 2026: ₹14.86 · 92,487 shares3 Aug 2026: ₹15.59 · 87,638 shares4 Aug 2026: ₹15.10 · 70,157 shares5 Aug 2026: ₹15.00 · 19,042 shares6 Aug 2026: ₹14.35 · 55,489 shares7 Aug 2026: ₹14.73 · 35,913 shares10 Aug 2026: ₹14.37 · 8,537 shares11 Aug 2026: ₹13.32 · 1,30,772 shares12 Aug 2026: ₹12.26 · 66,702 shares13 Aug 2026: ₹11.36 · 75,742 shares14 Aug 2026: ₹12.05 · 38,473 shares17 Aug 2026: ₹11.23 · 70,674 shares18 Aug 2026: ₹11.64 · 40,016 shares19 Aug 2026: ₹12.80 · 77,888 shares20 Aug 2026: ₹14.06 · 1,66,791 shares21 Aug 2026: ₹15.00 · 86,485 shares24 Aug 2026: ₹14.78 · 37,043 shares25 Aug 2026: ₹14.95 · 45,610 shares26 Aug 2026: ₹14.74 · 30,815 shares27 Aug 2026: ₹14.75 · 12,974 shares28 Aug 2026: ₹14.03 · 35,418 shares31 Aug 2026: ₹13.33 · 40,998 shares1 Sep 2026: ₹12.78 · 43,515 shares2 Sep 2026: ₹13.38 · 9,084 shares3 Sep 2026: ₹12.72 · 52,504 shares4 Sep 2026: ₹12.43 · 68,728 shares7 Sep 2026: ₹12.24 · 31,471 shares8 Sep 2026: ₹11.86 · 1,22,329 shares9 Sep 2026: ₹11.61 · 37,640 shares10 Sep 2026: ₹11.27 · 24,509 shares11 Sep 2026: ₹10.72 · 54,082 shares15 Sep 2026: ₹10.61 · 27,826 shares16 Sep 2026: ₹10.36 · 24,142 shares17 Sep 2026: ₹10.78 · 10,911 shares18 Sep 2026: ₹11.31 · 20,301 shares21 Sep 2026: ₹11.87 · 10,675 shares22 Sep 2026: ₹12.46 · 18,094 shares23 Sep 2026: ₹13.04 · 69,457 shares
1015202522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.20 · 357 shares23 Sep 2025: ₹19.44 · 732 shares24 Sep 2025: ₹19.11 · 2,073 shares25 Sep 2025: ₹19.30 · 108 shares26 Sep 2025: ₹19.30 · 1,902 shares29 Sep 2025: ₹19.22 · 5,754 shares30 Sep 2025: ₹18.79 · 2,713 shares1 Oct 2025: ₹19.33 · 234 shares3 Oct 2025: ₹19.69 · 1,411 shares6 Oct 2025: ₹19.04 · 65,741 shares7 Oct 2025: ₹18.90 · 47,015 shares8 Oct 2025: ₹19.51 · 31,403 shares9 Oct 2025: ₹19.00 · 8,146 shares10 Oct 2025: ₹19.13 · 260 shares13 Oct 2025: ₹19.50 · 17,119 shares14 Oct 2025: ₹17.91 · 5,440 shares15 Oct 2025: ₹18.98 · 1,665 shares16 Oct 2025: ₹17.88 · 566 shares17 Oct 2025: ₹19.60 · 543 shares20 Oct 2025: ₹18.55 · 916 shares21 Oct 2025: ₹19.60 · 102 shares23 Oct 2025: ₹18.87 · 7,528 shares24 Oct 2025: ₹18.97 · 4,477 shares27 Oct 2025: ₹18.78 · 461 shares28 Oct 2025: ₹19.62 · 2,616 shares29 Oct 2025: ₹19.22 · 20,858 shares30 Oct 2025: ₹19.03 · 15,331 shares31 Oct 2025: ₹19.34 · 19,519 shares3 Nov 2025: ₹18.96 · 5,214 shares4 Nov 2025: ₹18.76 · 2,730 shares6 Nov 2025: ₹20.50 · 1,13,112 shares7 Nov 2025: ₹19.19 · 15,241 shares10 Nov 2025: ₹19.30 · 1,860 shares11 Nov 2025: ₹18.66 · 59,606 shares12 Nov 2025: ₹18.48 · 712 shares13 Nov 2025: ₹19.25 · 3,27,306 shares14 Nov 2025: ₹19.00 · 7,682 shares17 Nov 2025: ₹18.62 · 4,914 shares18 Nov 2025: ₹17.80 · 7,910 shares19 Nov 2025: ₹19.58 · 9,897 shares20 Nov 2025: ₹20.20 · 13,017 shares24 Nov 2025: ₹19.76 · 413 shares25 Nov 2025: ₹19.99 · 935 shares26 Nov 2025: ₹19.49 · 465 shares27 Nov 2025: ₹19.58 · 2,013 shares28 Nov 2025: ₹19.65 · 4,212 shares1 Dec 2025: ₹19.26 · 2,573 shares2 Dec 2025: ₹19.07 · 6,594 shares4 Dec 2025: ₹18.85 · 739 shares5 Dec 2025: ₹18.85 · 2,898 shares8 Dec 2025: ₹18.50 · 1,214 shares9 Dec 2025: ₹18.65 · 2,32,224 shares10 Dec 2025: ₹19.00 · 11,077 shares11 Dec 2025: ₹19.50 · 2,637 shares12 Dec 2025: ₹19.28 · 3,344 shares15 Dec 2025: ₹20.99 · 1,300 shares16 Dec 2025: ₹20.20 · 69,558 shares17 Dec 2025: ₹21.04 · 10,241 shares18 Dec 2025: ₹20.24 · 10,919 shares19 Dec 2025: ₹19.93 · 13,127 shares22 Dec 2025: ₹19.80 · 8,528 shares23 Dec 2025: ₹19.76 · 10,659 shares24 Dec 2025: ₹19.90 · 12,666 shares26 Dec 2025: ₹20.04 · 8,000 shares29 Dec 2025: ₹18.80 · 9,068 shares30 Dec 2025: ₹19.00 · 3,605 shares31 Dec 2025: ₹19.00 · 10,469 shares1 Jan 2026: ₹19.10 · 10,125 shares2 Jan 2026: ₹19.00 · 8,829 shares5 Jan 2026: ₹19.30 · 251 shares6 Jan 2026: ₹19.28 · 7,556 shares7 Jan 2026: ₹19.13 · 1,220 shares8 Jan 2026: ₹19.05 · 2,982 shares9 Jan 2026: ₹18.99 · 1,161 shares12 Jan 2026: ₹18.88 · 325 shares13 Jan 2026: ₹18.86 · 898 shares14 Jan 2026: ₹19.23 · 4,117 shares16 Jan 2026: ₹21.15 · 76,670 shares19 Jan 2026: ₹20.46 · 2,979 shares20 Jan 2026: ₹20.44 · 1,03,299 shares21 Jan 2026: ₹20.28 · 63,644 shares22 Jan 2026: ₹20.64 · 1,32,281 shares23 Jan 2026: ₹21.80 · 29,343 shares27 Jan 2026: ₹22.81 · 67,316 shares28 Jan 2026: ₹22.25 · 90,773 shares29 Jan 2026: ₹22.37 · 3,02,347 shares30 Jan 2026: ₹22.25 · 1,22,934 shares1 Feb 2026: ₹22.76 · 33,693 shares2 Feb 2026: ₹24.33 · 1,70,765 shares3 Feb 2026: ₹24.35 · 2,16,299 shares4 Feb 2026: ₹22.40 · 4,35,469 shares5 Feb 2026: ₹23.62 · 1,61,317 shares6 Feb 2026: ₹24.29 · 4,616 shares9 Feb 2026: ₹22.81 · 37,575 shares10 Feb 2026: ₹23.38 · 17,178 shares11 Feb 2026: ₹25.01 · 68,920 shares12 Feb 2026: ₹22.93 · 8,944 shares13 Feb 2026: ₹24.72 · 36,503 shares16 Feb 2026: ₹24.34 · 44,630 shares17 Feb 2026: ₹24.22 · 3,713 shares18 Feb 2026: ₹25.40 · 17,052 shares19 Feb 2026: ₹25.28 · 1,406 shares20 Feb 2026: ₹24.51 · 12,774 shares23 Feb 2026: ₹24.50 · 3,926 shares24 Feb 2026: ₹25.07 · 3,407 shares25 Feb 2026: ₹20.13 · 2,14,689 shares26 Feb 2026: ₹18.16 · 45,311 shares27 Feb 2026: ₹18.96 · 62,789 shares2 Mar 2026: ₹17.10 · 55,511 shares4 Mar 2026: ₹16.59 · 13,226 shares5 Mar 2026: ₹17.01 · 46,124 shares6 Mar 2026: ₹16.54 · 1,22,995 shares9 Mar 2026: ₹16.40 · 6,466 shares10 Mar 2026: ₹16.03 · 33,767 shares11 Mar 2026: ₹16.24 · 10,317 shares12 Mar 2026: ₹16.62 · 40,119 shares13 Mar 2026: ₹16.57 · 2,180 shares16 Mar 2026: ₹16.01 · 4,140 shares17 Mar 2026: ₹16.18 · 4,059 shares18 Mar 2026: ₹16.31 · 15,580 shares19 Mar 2026: ₹16.24 · 1,230 shares20 Mar 2026: ₹16.27 · 6,218 shares23 Mar 2026: ₹16.00 · 2,719 shares24 Mar 2026: ₹15.27 · 2,339 shares25 Mar 2026: ₹16.68 · 13,438 shares27 Mar 2026: ₹16.75 · 4,346 shares30 Mar 2026: ₹16.83 · 6,890 shares1 Apr 2026: ₹17.73 · 5,918 shares2 Apr 2026: ₹17.29 · 852 shares6 Apr 2026: ₹17.63 · 10,068 shares7 Apr 2026: ₹17.00 · 12,766 shares8 Apr 2026: ₹17.30 · 53,612 shares9 Apr 2026: ₹17.55 · 29,182 shares10 Apr 2026: ₹17.27 · 71,677 shares13 Apr 2026: ₹17.84 · 1,210 shares15 Apr 2026: ₹18.75 · 1,466 shares16 Apr 2026: ₹17.91 · 22,982 shares17 Apr 2026: ₹18.52 · 2,645 shares20 Apr 2026: ₹18.49 · 406 shares21 Apr 2026: ₹18.50 · 3,450 shares22 Apr 2026: ₹18.49 · 12,818 shares23 Apr 2026: ₹17.75 · 2,539 shares24 Apr 2026: ₹17.80 · 5,029 shares27 Apr 2026: ₹17.90 · 129 shares28 Apr 2026: ₹18.38 · 21,884 shares29 Apr 2026: ₹17.33 · 6,289 shares30 Apr 2026: ₹17.60 · 17,824 shares4 May 2026: ₹17.62 · 178 shares5 May 2026: ₹17.25 · 18,099 shares6 May 2026: ₹17.72 · 13,872 shares7 May 2026: ₹17.42 · 1,342 shares8 May 2026: ₹18.04 · 9,490 shares11 May 2026: ₹18.54 · 1,002 shares12 May 2026: ₹18.45 · 1,11,218 shares13 May 2026: ₹18.83 · 1,33,018 shares14 May 2026: ₹18.70 · 41,020 shares15 May 2026: ₹18.26 · 76,036 shares18 May 2026: ₹18.29 · 72,690 shares19 May 2026: ₹17.46 · 51,025 shares20 May 2026: ₹18.03 · 66,662 shares21 May 2026: ₹18.00 · 1,10,267 shares22 May 2026: ₹17.98 · 1,05,156 shares25 May 2026: ₹18.42 · 95,872 shares26 May 2026: ₹18.13 · 55,478 shares27 May 2026: ₹18.92 · 1,36,463 shares29 May 2026: ₹19.90 · 2,765 shares1 Jun 2026: ₹19.50 · 1,05,916 shares2 Jun 2026: ₹19.20 · 56,354 shares3 Jun 2026: ₹19.32 · 1,60,697 shares4 Jun 2026: ₹19.64 · 91,121 shares5 Jun 2026: ₹19.83 · 21,831 shares8 Jun 2026: ₹19.79 · 1,33,375 shares9 Jun 2026: ₹19.42 · 67,428 shares10 Jun 2026: ₹19.59 · 1,19,348 shares11 Jun 2026: ₹19.60 · 1,04,407 shares12 Jun 2026: ₹19.31 · 11,933 shares15 Jun 2026: ₹19.10 · 1,00,415 shares16 Jun 2026: ₹19.59 · 56,045 shares17 Jun 2026: ₹19.91 · 88,187 shares18 Jun 2026: ₹19.90 · 52,435 shares19 Jun 2026: ₹19.70 · 76,212 shares22 Jun 2026: ₹19.66 · 85,041 shares23 Jun 2026: ₹19.43 · 1,18,230 shares24 Jun 2026: ₹19.70 · 98,845 shares25 Jun 2026: ₹19.07 · 89,596 shares29 Jun 2026: ₹19.57 · 49,102 shares30 Jun 2026: ₹19.73 · 1,20,808 shares1 Jul 2026: ₹19.29 · 74,612 shares2 Jul 2026: ₹18.31 · 41,852 shares3 Jul 2026: ₹18.40 · 1,39,463 shares6 Jul 2026: ₹18.48 · 1,04,456 shares7 Jul 2026: ₹17.19 · 1,55,388 shares8 Jul 2026: ₹17.11 · 42,946 shares9 Jul 2026: ₹18.08 · 88,160 shares10 Jul 2026: ₹18.49 · 78,712 shares13 Jul 2026: ₹18.39 · 98,990 shares14 Jul 2026: ₹17.95 · 1,15,608 shares15 Jul 2026: ₹17.89 · 73,191 shares16 Jul 2026: ₹17.75 · 32,088 shares17 Jul 2026: ₹17.22 · 1,24,321 shares20 Jul 2026: ₹17.35 · 95,997 shares21 Jul 2026: ₹17.40 · 1,05,706 shares22 Jul 2026: ₹17.54 · 1,20,782 shares23 Jul 2026: ₹21.04 · 29,49,397 shares24 Jul 2026: ₹16.84 · 14,87,769 shares27 Jul 2026: ₹15.05 · 5,03,716 shares28 Jul 2026: ₹14.21 · 1,09,188 shares29 Jul 2026: ₹13.96 · 74,133 shares30 Jul 2026: ₹15.40 · 1,93,625 shares31 Jul 2026: ₹14.86 · 92,487 shares3 Aug 2026: ₹15.59 · 87,638 shares4 Aug 2026: ₹15.10 · 70,157 shares5 Aug 2026: ₹15.00 · 19,042 shares6 Aug 2026: ₹14.35 · 55,489 shares7 Aug 2026: ₹14.73 · 35,913 shares10 Aug 2026: ₹14.37 · 8,537 shares11 Aug 2026: ₹13.32 · 1,30,772 shares12 Aug 2026: ₹12.26 · 66,702 shares13 Aug 2026: ₹11.36 · 75,742 shares14 Aug 2026: ₹12.05 · 38,473 shares17 Aug 2026: ₹11.23 · 70,674 shares18 Aug 2026: ₹11.64 · 40,016 shares19 Aug 2026: ₹12.80 · 77,888 shares20 Aug 2026: ₹14.06 · 1,66,791 shares21 Aug 2026: ₹15.00 · 86,485 shares24 Aug 2026: ₹14.78 · 37,043 shares25 Aug 2026: ₹14.95 · 45,610 shares26 Aug 2026: ₹14.74 · 30,815 shares27 Aug 2026: ₹14.75 · 12,974 shares28 Aug 2026: ₹14.03 · 35,418 shares31 Aug 2026: ₹13.33 · 40,998 shares1 Sep 2026: ₹12.78 · 43,515 shares2 Sep 2026: ₹13.38 · 9,084 shares3 Sep 2026: ₹12.72 · 52,504 shares4 Sep 2026: ₹12.43 · 68,728 shares7 Sep 2026: ₹12.24 · 31,471 shares8 Sep 2026: ₹11.86 · 1,22,329 shares9 Sep 2026: ₹11.61 · 37,640 shares10 Sep 2026: ₹11.27 · 24,509 shares11 Sep 2026: ₹10.72 · 54,082 shares15 Sep 2026: ₹10.61 · 27,826 shares16 Sep 2026: ₹10.36 · 24,142 shares17 Sep 2026: ₹10.78 · 10,911 shares18 Sep 2026: ₹11.31 · 20,301 shares21 Sep 2026: ₹11.87 · 10,675 shares22 Sep 2026: ₹12.46 · 18,094 shares23 Sep 2026: ₹13.04 · 69,457 shares
1015202522 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.20 · 357 shares23 Sep 2025: ₹19.44 · 732 shares24 Sep 2025: ₹19.11 · 2,073 shares25 Sep 2025: ₹19.30 · 108 shares26 Sep 2025: ₹19.30 · 1,902 shares29 Sep 2025: ₹19.22 · 5,754 shares30 Sep 2025: ₹18.79 · 2,713 shares1 Oct 2025: ₹19.33 · 234 shares3 Oct 2025: ₹19.69 · 1,411 shares6 Oct 2025: ₹19.04 · 65,741 shares7 Oct 2025: ₹18.90 · 47,015 shares8 Oct 2025: ₹19.51 · 31,403 shares9 Oct 2025: ₹19.00 · 8,146 shares10 Oct 2025: ₹19.13 · 260 shares13 Oct 2025: ₹19.50 · 17,119 shares14 Oct 2025: ₹17.91 · 5,440 shares15 Oct 2025: ₹18.98 · 1,665 shares16 Oct 2025: ₹17.88 · 566 shares17 Oct 2025: ₹19.60 · 543 shares20 Oct 2025: ₹18.55 · 916 shares21 Oct 2025: ₹19.60 · 102 shares23 Oct 2025: ₹18.87 · 7,528 shares24 Oct 2025: ₹18.97 · 4,477 shares27 Oct 2025: ₹18.78 · 461 shares28 Oct 2025: ₹19.62 · 2,616 shares29 Oct 2025: ₹19.22 · 20,858 shares30 Oct 2025: ₹19.03 · 15,331 shares31 Oct 2025: ₹19.34 · 19,519 shares3 Nov 2025: ₹18.96 · 5,214 shares4 Nov 2025: ₹18.76 · 2,730 shares6 Nov 2025: ₹20.50 · 1,13,112 shares7 Nov 2025: ₹19.19 · 15,241 shares10 Nov 2025: ₹19.30 · 1,860 shares11 Nov 2025: ₹18.66 · 59,606 shares12 Nov 2025: ₹18.48 · 712 shares13 Nov 2025: ₹19.25 · 3,27,306 shares14 Nov 2025: ₹19.00 · 7,682 shares17 Nov 2025: ₹18.62 · 4,914 shares18 Nov 2025: ₹17.80 · 7,910 shares19 Nov 2025: ₹19.58 · 9,897 shares20 Nov 2025: ₹20.20 · 13,017 shares24 Nov 2025: ₹19.76 · 413 shares25 Nov 2025: ₹19.99 · 935 shares26 Nov 2025: ₹19.49 · 465 shares27 Nov 2025: ₹19.58 · 2,013 shares28 Nov 2025: ₹19.65 · 4,212 shares1 Dec 2025: ₹19.26 · 2,573 shares2 Dec 2025: ₹19.07 · 6,594 shares4 Dec 2025: ₹18.85 · 739 shares5 Dec 2025: ₹18.85 · 2,898 shares8 Dec 2025: ₹18.50 · 1,214 shares9 Dec 2025: ₹18.65 · 2,32,224 shares10 Dec 2025: ₹19.00 · 11,077 shares11 Dec 2025: ₹19.50 · 2,637 shares12 Dec 2025: ₹19.28 · 3,344 shares15 Dec 2025: ₹20.99 · 1,300 shares16 Dec 2025: ₹20.20 · 69,558 shares17 Dec 2025: ₹21.04 · 10,241 shares18 Dec 2025: ₹20.24 · 10,919 shares19 Dec 2025: ₹19.93 · 13,127 shares22 Dec 2025: ₹19.80 · 8,528 shares23 Dec 2025: ₹19.76 · 10,659 shares24 Dec 2025: ₹19.90 · 12,666 shares26 Dec 2025: ₹20.04 · 8,000 shares29 Dec 2025: ₹18.80 · 9,068 shares30 Dec 2025: ₹19.00 · 3,605 shares31 Dec 2025: ₹19.00 · 10,469 shares1 Jan 2026: ₹19.10 · 10,125 shares2 Jan 2026: ₹19.00 · 8,829 shares5 Jan 2026: ₹19.30 · 251 shares6 Jan 2026: ₹19.28 · 7,556 shares7 Jan 2026: ₹19.13 · 1,220 shares8 Jan 2026: ₹19.05 · 2,982 shares9 Jan 2026: ₹18.99 · 1,161 shares12 Jan 2026: ₹18.88 · 325 shares13 Jan 2026: ₹18.86 · 898 shares14 Jan 2026: ₹19.23 · 4,117 shares16 Jan 2026: ₹21.15 · 76,670 shares19 Jan 2026: ₹20.46 · 2,979 shares20 Jan 2026: ₹20.44 · 1,03,299 shares21 Jan 2026: ₹20.28 · 63,644 shares22 Jan 2026: ₹20.64 · 1,32,281 shares23 Jan 2026: ₹21.80 · 29,343 shares27 Jan 2026: ₹22.81 · 67,316 shares28 Jan 2026: ₹22.25 · 90,773 shares29 Jan 2026: ₹22.37 · 3,02,347 shares30 Jan 2026: ₹22.25 · 1,22,934 shares1 Feb 2026: ₹22.76 · 33,693 shares2 Feb 2026: ₹24.33 · 1,70,765 shares3 Feb 2026: ₹24.35 · 2,16,299 shares4 Feb 2026: ₹22.40 · 4,35,469 shares5 Feb 2026: ₹23.62 · 1,61,317 shares6 Feb 2026: ₹24.29 · 4,616 shares9 Feb 2026: ₹22.81 · 37,575 shares10 Feb 2026: ₹23.38 · 17,178 shares11 Feb 2026: ₹25.01 · 68,920 shares12 Feb 2026: ₹22.93 · 8,944 shares13 Feb 2026: ₹24.72 · 36,503 shares16 Feb 2026: ₹24.34 · 44,630 shares17 Feb 2026: ₹24.22 · 3,713 shares18 Feb 2026: ₹25.40 · 17,052 shares19 Feb 2026: ₹25.28 · 1,406 shares20 Feb 2026: ₹24.51 · 12,774 shares23 Feb 2026: ₹24.50 · 3,926 shares24 Feb 2026: ₹25.07 · 3,407 shares25 Feb 2026: ₹20.13 · 2,14,689 shares26 Feb 2026: ₹18.16 · 45,311 shares27 Feb 2026: ₹18.96 · 62,789 shares2 Mar 2026: ₹17.10 · 55,511 shares4 Mar 2026: ₹16.59 · 13,226 shares5 Mar 2026: ₹17.01 · 46,124 shares6 Mar 2026: ₹16.54 · 1,22,995 shares9 Mar 2026: ₹16.40 · 6,466 shares10 Mar 2026: ₹16.03 · 33,767 shares11 Mar 2026: ₹16.24 · 10,317 shares12 Mar 2026: ₹16.62 · 40,119 shares13 Mar 2026: ₹16.57 · 2,180 shares16 Mar 2026: ₹16.01 · 4,140 shares17 Mar 2026: ₹16.18 · 4,059 shares18 Mar 2026: ₹16.31 · 15,580 shares19 Mar 2026: ₹16.24 · 1,230 shares20 Mar 2026: ₹16.27 · 6,218 shares23 Mar 2026: ₹16.00 · 2,719 shares24 Mar 2026: ₹15.27 · 2,339 shares25 Mar 2026: ₹16.68 · 13,438 shares27 Mar 2026: ₹16.75 · 4,346 shares30 Mar 2026: ₹16.83 · 6,890 shares1 Apr 2026: ₹17.73 · 5,918 shares2 Apr 2026: ₹17.29 · 852 shares6 Apr 2026: ₹17.63 · 10,068 shares7 Apr 2026: ₹17.00 · 12,766 shares8 Apr 2026: ₹17.30 · 53,612 shares9 Apr 2026: ₹17.55 · 29,182 shares10 Apr 2026: ₹17.27 · 71,677 shares13 Apr 2026: ₹17.84 · 1,210 shares15 Apr 2026: ₹18.75 · 1,466 shares16 Apr 2026: ₹17.91 · 22,982 shares17 Apr 2026: ₹18.52 · 2,645 shares20 Apr 2026: ₹18.49 · 406 shares21 Apr 2026: ₹18.50 · 3,450 shares22 Apr 2026: ₹18.49 · 12,818 shares23 Apr 2026: ₹17.75 · 2,539 shares24 Apr 2026: ₹17.80 · 5,029 shares27 Apr 2026: ₹17.90 · 129 shares28 Apr 2026: ₹18.38 · 21,884 shares29 Apr 2026: ₹17.33 · 6,289 shares30 Apr 2026: ₹17.60 · 17,824 shares4 May 2026: ₹17.62 · 178 shares5 May 2026: ₹17.25 · 18,099 shares6 May 2026: ₹17.72 · 13,872 shares7 May 2026: ₹17.42 · 1,342 shares8 May 2026: ₹18.04 · 9,490 shares11 May 2026: ₹18.54 · 1,002 shares12 May 2026: ₹18.45 · 1,11,218 shares13 May 2026: ₹18.83 · 1,33,018 shares14 May 2026: ₹18.70 · 41,020 shares15 May 2026: ₹18.26 · 76,036 shares18 May 2026: ₹18.29 · 72,690 shares19 May 2026: ₹17.46 · 51,025 shares20 May 2026: ₹18.03 · 66,662 shares21 May 2026: ₹18.00 · 1,10,267 shares22 May 2026: ₹17.98 · 1,05,156 shares25 May 2026: ₹18.42 · 95,872 shares26 May 2026: ₹18.13 · 55,478 shares27 May 2026: ₹18.92 · 1,36,463 shares29 May 2026: ₹19.90 · 2,765 shares1 Jun 2026: ₹19.50 · 1,05,916 shares2 Jun 2026: ₹19.20 · 56,354 shares3 Jun 2026: ₹19.32 · 1,60,697 shares4 Jun 2026: ₹19.64 · 91,121 shares5 Jun 2026: ₹19.83 · 21,831 shares8 Jun 2026: ₹19.79 · 1,33,375 shares9 Jun 2026: ₹19.42 · 67,428 shares10 Jun 2026: ₹19.59 · 1,19,348 shares11 Jun 2026: ₹19.60 · 1,04,407 shares12 Jun 2026: ₹19.31 · 11,933 shares15 Jun 2026: ₹19.10 · 1,00,415 shares16 Jun 2026: ₹19.59 · 56,045 shares17 Jun 2026: ₹19.91 · 88,187 shares18 Jun 2026: ₹19.90 · 52,435 shares19 Jun 2026: ₹19.70 · 76,212 shares22 Jun 2026: ₹19.66 · 85,041 shares23 Jun 2026: ₹19.43 · 1,18,230 shares24 Jun 2026: ₹19.70 · 98,845 shares25 Jun 2026: ₹19.07 · 89,596 shares29 Jun 2026: ₹19.57 · 49,102 shares30 Jun 2026: ₹19.73 · 1,20,808 shares1 Jul 2026: ₹19.29 · 74,612 shares2 Jul 2026: ₹18.31 · 41,852 shares3 Jul 2026: ₹18.40 · 1,39,463 shares6 Jul 2026: ₹18.48 · 1,04,456 shares7 Jul 2026: ₹17.19 · 1,55,388 shares8 Jul 2026: ₹17.11 · 42,946 shares9 Jul 2026: ₹18.08 · 88,160 shares10 Jul 2026: ₹18.49 · 78,712 shares13 Jul 2026: ₹18.39 · 98,990 shares14 Jul 2026: ₹17.95 · 1,15,608 shares15 Jul 2026: ₹17.89 · 73,191 shares16 Jul 2026: ₹17.75 · 32,088 shares17 Jul 2026: ₹17.22 · 1,24,321 shares20 Jul 2026: ₹17.35 · 95,997 shares21 Jul 2026: ₹17.40 · 1,05,706 shares22 Jul 2026: ₹17.54 · 1,20,782 shares23 Jul 2026: ₹21.04 · 29,49,397 shares24 Jul 2026: ₹16.84 · 14,87,769 shares27 Jul 2026: ₹15.05 · 5,03,716 shares28 Jul 2026: ₹14.21 · 1,09,188 shares29 Jul 2026: ₹13.96 · 74,133 shares30 Jul 2026: ₹15.40 · 1,93,625 shares31 Jul 2026: ₹14.86 · 92,487 shares3 Aug 2026: ₹15.59 · 87,638 shares4 Aug 2026: ₹15.10 · 70,157 shares5 Aug 2026: ₹15.00 · 19,042 shares6 Aug 2026: ₹14.35 · 55,489 shares7 Aug 2026: ₹14.73 · 35,913 shares10 Aug 2026: ₹14.37 · 8,537 shares11 Aug 2026: ₹13.32 · 1,30,772 shares12 Aug 2026: ₹12.26 · 66,702 shares13 Aug 2026: ₹11.36 · 75,742 shares14 Aug 2026: ₹12.05 · 38,473 shares17 Aug 2026: ₹11.23 · 70,674 shares18 Aug 2026: ₹11.64 · 40,016 shares19 Aug 2026: ₹12.80 · 77,888 shares20 Aug 2026: ₹14.06 · 1,66,791 shares21 Aug 2026: ₹15.00 · 86,485 shares24 Aug 2026: ₹14.78 · 37,043 shares25 Aug 2026: ₹14.95 · 45,610 shares26 Aug 2026: ₹14.74 · 30,815 shares27 Aug 2026: ₹14.75 · 12,974 shares28 Aug 2026: ₹14.03 · 35,418 shares31 Aug 2026: ₹13.33 · 40,998 shares1 Sep 2026: ₹12.78 · 43,515 shares2 Sep 2026: ₹13.38 · 9,084 shares3 Sep 2026: ₹12.72 · 52,504 shares4 Sep 2026: ₹12.43 · 68,728 shares7 Sep 2026: ₹12.24 · 31,471 shares8 Sep 2026: ₹11.86 · 1,22,329 shares9 Sep 2026: ₹11.61 · 37,640 shares10 Sep 2026: ₹11.27 · 24,509 shares11 Sep 2026: ₹10.72 · 54,082 shares15 Sep 2026: ₹10.61 · 27,826 shares16 Sep 2026: ₹10.36 · 24,142 shares17 Sep 2026: ₹10.78 · 10,911 shares18 Sep 2026: ₹11.31 · 20,301 shares21 Sep 2026: ₹11.87 · 10,675 shares22 Sep 2026: ₹12.46 · 18,094 shares23 Sep 2026: ₹13.04 · 69,457 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.