ANVESHAN
Theme
Create account
Stocks · FMGOETZE · Auto Components

FEDERAL-MOGUL GOETZE (IND

Last close
₹446.15
18 Sep 2026 · −19.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (13,35,834 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.95 · 26,190 shares18 Sep 2025: ₹552.80 · 28,461 shares19 Sep 2025: ₹551.70 · 19,730 shares22 Sep 2025: ₹553.25 · 56,491 shares23 Sep 2025: ₹550.50 · 28,889 shares24 Sep 2025: ₹547.85 · 26,751 shares25 Sep 2025: ₹549.10 · 43,659 shares26 Sep 2025: ₹521.55 · 47,279 shares29 Sep 2025: ₹506.50 · 66,630 shares30 Sep 2025: ₹506.80 · 36,797 shares1 Oct 2025: ₹510.80 · 19,942 shares3 Oct 2025: ₹504.95 · 27,989 shares6 Oct 2025: ₹498.35 · 29,565 shares7 Oct 2025: ₹500.75 · 41,411 shares8 Oct 2025: ₹495.40 · 21,168 shares9 Oct 2025: ₹489.65 · 34,196 shares10 Oct 2025: ₹499.85 · 1,48,308 shares13 Oct 2025: ₹487.00 · 34,464 shares14 Oct 2025: ₹479.55 · 88,464 shares15 Oct 2025: ₹470.25 · 72,479 shares16 Oct 2025: ₹469.80 · 1,25,755 shares17 Oct 2025: ₹469.90 · 96,748 shares20 Oct 2025: ₹482.80 · 78,032 shares21 Oct 2025: ₹482.85 · 23,359 shares23 Oct 2025: ₹467.85 · 31,316 shares24 Oct 2025: ₹471.10 · 59,470 shares27 Oct 2025: ₹465.35 · 31,180 shares28 Oct 2025: ₹466.95 · 26,493 shares29 Oct 2025: ₹469.50 · 11,230 shares30 Oct 2025: ₹467.05 · 30,710 shares31 Oct 2025: ₹459.55 · 21,817 shares3 Nov 2025: ₹472.30 · 50,307 shares4 Nov 2025: ₹501.70 · 2,97,445 shares6 Nov 2025: ₹496.75 · 2,21,822 shares7 Nov 2025: ₹498.95 · 1,08,037 shares10 Nov 2025: ₹502.05 · 76,984 shares11 Nov 2025: ₹516.50 · 2,01,647 shares12 Nov 2025: ₹495.05 · 3,73,504 shares13 Nov 2025: ₹532.20 · 4,19,892 shares14 Nov 2025: ₹530.70 · 1,54,608 shares17 Nov 2025: ₹539.20 · 1,16,358 shares18 Nov 2025: ₹534.20 · 1,44,005 shares19 Nov 2025: ₹536.20 · 64,812 shares20 Nov 2025: ₹530.85 · 66,361 shares21 Nov 2025: ₹509.95 · 71,012 shares24 Nov 2025: ₹470.30 · 4,42,483 shares25 Nov 2025: ₹459.20 · 2,06,249 shares26 Nov 2025: ₹471.95 · 1,13,937 shares27 Nov 2025: ₹470.05 · 56,458 shares28 Nov 2025: ₹489.50 · 1,13,001 shares1 Dec 2025: ₹490.55 · 71,203 shares2 Dec 2025: ₹484.35 · 21,867 shares3 Dec 2025: ₹478.70 · 30,299 shares4 Dec 2025: ₹478.25 · 45,066 shares5 Dec 2025: ₹478.95 · 38,279 shares8 Dec 2025: ₹462.75 · 57,183 shares9 Dec 2025: ₹472.95 · 44,369 shares10 Dec 2025: ₹465.40 · 28,017 shares11 Dec 2025: ₹464.05 · 35,576 shares12 Dec 2025: ₹464.00 · 55,783 shares15 Dec 2025: ₹466.95 · 75,445 shares16 Dec 2025: ₹452.95 · 48,249 shares17 Dec 2025: ₹443.65 · 41,947 shares18 Dec 2025: ₹436.90 · 46,854 shares19 Dec 2025: ₹438.00 · 34,510 shares22 Dec 2025: ₹449.55 · 60,307 shares23 Dec 2025: ₹456.20 · 51,134 shares24 Dec 2025: ₹455.30 · 27,814 shares26 Dec 2025: ₹449.30 · 25,510 shares29 Dec 2025: ₹443.70 · 37,159 shares30 Dec 2025: ₹460.20 · 56,375 shares31 Dec 2025: ₹466.10 · 94,194 shares1 Jan 2026: ₹464.10 · 37,892 shares2 Jan 2026: ₹488.90 · 2,17,714 shares5 Jan 2026: ₹479.65 · 37,593 shares6 Jan 2026: ₹477.45 · 29,396 shares7 Jan 2026: ₹475.20 · 33,395 shares8 Jan 2026: ₹459.70 · 49,979 shares9 Jan 2026: ₹451.15 · 33,420 shares12 Jan 2026: ₹446.30 · 24,855 shares13 Jan 2026: ₹446.85 · 19,161 shares14 Jan 2026: ₹446.95 · 17,172 shares16 Jan 2026: ₹457.80 · 36,784 shares19 Jan 2026: ₹436.05 · 63,266 shares20 Jan 2026: ₹427.70 · 47,146 shares21 Jan 2026: ₹429.25 · 80,240 shares22 Jan 2026: ₹434.95 · 30,666 shares23 Jan 2026: ₹422.45 · 33,689 shares27 Jan 2026: ₹422.90 · 34,891 shares28 Jan 2026: ₹449.40 · 1,07,922 shares29 Jan 2026: ₹437.35 · 34,956 shares30 Jan 2026: ₹431.85 · 59,191 shares1 Feb 2026: ₹426.15 · 27,503 shares2 Feb 2026: ₹421.45 · 78,977 shares3 Feb 2026: ₹433.55 · 97,555 shares4 Feb 2026: ₹444.45 · 79,015 shares5 Feb 2026: ₹433.10 · 74,540 shares6 Feb 2026: ₹428.30 · 36,908 shares9 Feb 2026: ₹461.70 · 1,81,709 shares10 Feb 2026: ₹475.05 · 1,51,841 shares11 Feb 2026: ₹447.25 · 2,93,884 shares12 Feb 2026: ₹441.65 · 70,575 shares13 Feb 2026: ₹430.20 · 50,092 shares16 Feb 2026: ₹426.30 · 38,312 shares17 Feb 2026: ₹431.35 · 42,659 shares18 Feb 2026: ₹432.00 · 39,251 shares19 Feb 2026: ₹424.85 · 28,381 shares20 Feb 2026: ₹425.05 · 31,365 shares23 Feb 2026: ₹416.70 · 62,823 shares24 Feb 2026: ₹418.20 · 37,503 shares25 Feb 2026: ₹411.20 · 62,675 shares26 Feb 2026: ₹411.55 · 32,711 shares27 Feb 2026: ₹407.20 · 40,139 shares2 Mar 2026: ₹393.25 · 81,959 shares4 Mar 2026: ₹388.00 · 34,600 shares5 Mar 2026: ₹386.40 · 61,531 shares6 Mar 2026: ₹386.80 · 46,449 shares9 Mar 2026: ₹378.80 · 79,288 shares10 Mar 2026: ₹399.30 · 61,264 shares11 Mar 2026: ₹386.35 · 35,947 shares12 Mar 2026: ₹394.05 · 57,088 shares13 Mar 2026: ₹371.80 · 1,54,199 shares16 Mar 2026: ₹375.85 · 71,814 shares17 Mar 2026: ₹387.95 · 35,604 shares18 Mar 2026: ₹399.90 · 50,168 shares19 Mar 2026: ₹377.20 · 49,075 shares20 Mar 2026: ₹382.05 · 29,455 shares23 Mar 2026: ₹360.90 · 52,422 shares24 Mar 2026: ₹366.25 · 2,43,604 shares25 Mar 2026: ₹402.35 · 5,24,748 shares27 Mar 2026: ₹379.35 · 1,37,898 shares30 Mar 2026: ₹387.65 · 1,30,342 shares1 Apr 2026: ₹418.15 · 95,786 shares2 Apr 2026: ₹417.70 · 72,380 shares6 Apr 2026: ₹421.55 · 37,997 shares7 Apr 2026: ₹431.00 · 53,713 shares8 Apr 2026: ₹442.25 · 73,385 shares9 Apr 2026: ₹438.40 · 25,357 shares10 Apr 2026: ₹447.15 · 47,079 shares13 Apr 2026: ₹444.45 · 36,969 shares15 Apr 2026: ₹450.90 · 48,222 shares16 Apr 2026: ₹447.90 · 39,661 shares17 Apr 2026: ₹443.75 · 38,659 shares20 Apr 2026: ₹444.30 · 28,877 shares21 Apr 2026: ₹444.70 · 12,858 shares22 Apr 2026: ₹441.70 · 53,054 shares23 Apr 2026: ₹437.50 · 32,893 shares24 Apr 2026: ₹430.45 · 34,575 shares27 Apr 2026: ₹437.80 · 38,058 shares28 Apr 2026: ₹464.90 · 1,12,164 shares29 Apr 2026: ₹474.85 · 2,11,138 shares30 Apr 2026: ₹469.90 · 50,220 shares4 May 2026: ₹484.00 · 67,323 shares5 May 2026: ₹474.80 · 23,398 shares6 May 2026: ₹474.85 · 33,075 shares7 May 2026: ₹475.55 · 22,664 shares8 May 2026: ₹475.25 · 47,000 shares11 May 2026: ₹464.15 · 67,444 shares12 May 2026: ₹443.40 · 48,352 shares13 May 2026: ₹444.25 · 33,984 shares14 May 2026: ₹437.90 · 37,477 shares15 May 2026: ₹436.15 · 34,326 shares18 May 2026: ₹432.50 · 39,504 shares19 May 2026: ₹452.20 · 77,273 shares20 May 2026: ₹450.95 · 15,400 shares21 May 2026: ₹454.20 · 47,285 shares22 May 2026: ₹450.35 · 36,618 shares25 May 2026: ₹463.00 · 46,689 shares26 May 2026: ₹435.15 · 1,70,825 shares27 May 2026: ₹433.00 · 36,319 shares29 May 2026: ₹419.80 · 82,031 shares1 Jun 2026: ₹426.50 · 77,970 shares2 Jun 2026: ₹420.85 · 33,082 shares3 Jun 2026: ₹422.50 · 16,242 shares4 Jun 2026: ₹433.55 · 1,02,947 shares5 Jun 2026: ₹436.10 · 50,451 shares8 Jun 2026: ₹421.15 · 41,973 shares9 Jun 2026: ₹421.60 · 32,283 shares10 Jun 2026: ₹424.70 · 43,615 shares11 Jun 2026: ₹440.60 · 1,13,174 shares12 Jun 2026: ₹445.50 · 35,177 shares15 Jun 2026: ₹440.45 · 60,126 shares16 Jun 2026: ₹439.05 · 20,047 shares17 Jun 2026: ₹443.60 · 28,582 shares18 Jun 2026: ₹441.45 · 43,045 shares19 Jun 2026: ₹454.05 · 57,168 shares22 Jun 2026: ₹473.50 · 1,64,318 shares23 Jun 2026: ₹462.95 · 47,451 shares24 Jun 2026: ₹459.90 · 44,783 shares25 Jun 2026: ₹452.55 · 42,449 shares29 Jun 2026: ₹449.55 · 23,707 shares30 Jun 2026: ₹444.15 · 31,671 shares1 Jul 2026: ₹452.30 · 64,844 shares2 Jul 2026: ₹456.20 · 24,331 shares3 Jul 2026: ₹460.30 · 26,762 shares6 Jul 2026: ₹460.10 · 24,756 shares7 Jul 2026: ₹452.75 · 23,469 shares8 Jul 2026: ₹440.65 · 41,329 shares9 Jul 2026: ₹449.35 · 22,980 shares10 Jul 2026: ₹453.45 · 41,223 shares13 Jul 2026: ₹471.25 · 1,03,190 shares14 Jul 2026: ₹468.65 · 1,49,856 shares15 Jul 2026: ₹488.65 · 3,08,411 shares16 Jul 2026: ₹490.05 · 65,583 shares17 Jul 2026: ₹487.80 · 43,048 shares20 Jul 2026: ₹488.80 · 43,754 shares21 Jul 2026: ₹485.55 · 38,942 shares22 Jul 2026: ₹479.00 · 22,340 shares23 Jul 2026: ₹479.05 · 27,382 shares24 Jul 2026: ₹478.85 · 28,932 shares27 Jul 2026: ₹483.75 · 21,821 shares28 Jul 2026: ₹483.80 · 30,138 shares29 Jul 2026: ₹474.85 · 79,001 shares30 Jul 2026: ₹473.70 · 18,256 shares31 Jul 2026: ₹474.35 · 17,376 shares3 Aug 2026: ₹474.45 · 30,889 shares4 Aug 2026: ₹470.35 · 34,081 shares5 Aug 2026: ₹486.75 · 99,063 shares6 Aug 2026: ₹485.80 · 51,348 shares7 Aug 2026: ₹492.25 · 76,946 shares10 Aug 2026: ₹491.25 · 44,378 shares11 Aug 2026: ₹487.40 · 51,444 shares12 Aug 2026: ₹487.20 · 28,850 shares13 Aug 2026: ₹471.85 · 1,27,916 shares14 Aug 2026: ₹457.25 · 68,948 shares17 Aug 2026: ₹453.95 · 22,515 shares18 Aug 2026: ₹462.65 · 38,297 shares19 Aug 2026: ₹471.65 · 26,786 shares20 Aug 2026: ₹474.00 · 44,409 shares21 Aug 2026: ₹472.10 · 34,022 shares24 Aug 2026: ₹483.35 · 38,095 shares25 Aug 2026: ₹534.10 · 2,07,71,319 shares26 Aug 2026: ₹548.70 · 1,81,34,734 shares27 Aug 2026: ₹545.55 · 15,12,901 shares28 Aug 2026: ₹602.05 · 1,81,85,623 shares31 Aug 2026: ₹624.85 · 85,25,284 shares1 Sep 2026: ₹624.85 · 20,91,800 shares2 Sep 2026: ₹612.40 · 15,28,240 shares3 Sep 2026: ₹613.70 · 16,79,963 shares4 Sep 2026: ₹501.45 · 10,30,188 shares7 Sep 2026: ₹482.05 · 14,55,155 shares8 Sep 2026: ₹469.25 · 5,72,679 shares9 Sep 2026: ₹455.45 · 5,50,860 shares10 Sep 2026: ₹443.55 · 5,03,177 shares11 Sep 2026: ₹461.00 · 6,11,438 shares15 Sep 2026: ₹445.65 · 2,74,593 shares16 Sep 2026: ₹446.80 · 2,86,717 shares17 Sep 2026: ₹447.50 · 1,34,140 shares18 Sep 2026: ₹446.15 · 1,17,700 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.95 · 26,190 shares18 Sep 2025: ₹552.80 · 28,461 shares19 Sep 2025: ₹551.70 · 19,730 shares22 Sep 2025: ₹553.25 · 56,491 shares23 Sep 2025: ₹550.50 · 28,889 shares24 Sep 2025: ₹547.85 · 26,751 shares25 Sep 2025: ₹549.10 · 43,659 shares26 Sep 2025: ₹521.55 · 47,279 shares29 Sep 2025: ₹506.50 · 66,630 shares30 Sep 2025: ₹506.80 · 36,797 shares1 Oct 2025: ₹510.80 · 19,942 shares3 Oct 2025: ₹504.95 · 27,989 shares6 Oct 2025: ₹498.35 · 29,565 shares7 Oct 2025: ₹500.75 · 41,411 shares8 Oct 2025: ₹495.40 · 21,168 shares9 Oct 2025: ₹489.65 · 34,196 shares10 Oct 2025: ₹499.85 · 1,48,308 shares13 Oct 2025: ₹487.00 · 34,464 shares14 Oct 2025: ₹479.55 · 88,464 shares15 Oct 2025: ₹470.25 · 72,479 shares16 Oct 2025: ₹469.80 · 1,25,755 shares17 Oct 2025: ₹469.90 · 96,748 shares20 Oct 2025: ₹482.80 · 78,032 shares21 Oct 2025: ₹482.85 · 23,359 shares23 Oct 2025: ₹467.85 · 31,316 shares24 Oct 2025: ₹471.10 · 59,470 shares27 Oct 2025: ₹465.35 · 31,180 shares28 Oct 2025: ₹466.95 · 26,493 shares29 Oct 2025: ₹469.50 · 11,230 shares30 Oct 2025: ₹467.05 · 30,710 shares31 Oct 2025: ₹459.55 · 21,817 shares3 Nov 2025: ₹472.30 · 50,307 shares4 Nov 2025: ₹501.70 · 2,97,445 shares6 Nov 2025: ₹496.75 · 2,21,822 shares7 Nov 2025: ₹498.95 · 1,08,037 shares10 Nov 2025: ₹502.05 · 76,984 shares11 Nov 2025: ₹516.50 · 2,01,647 shares12 Nov 2025: ₹495.05 · 3,73,504 shares13 Nov 2025: ₹532.20 · 4,19,892 shares14 Nov 2025: ₹530.70 · 1,54,608 shares17 Nov 2025: ₹539.20 · 1,16,358 shares18 Nov 2025: ₹534.20 · 1,44,005 shares19 Nov 2025: ₹536.20 · 64,812 shares20 Nov 2025: ₹530.85 · 66,361 shares21 Nov 2025: ₹509.95 · 71,012 shares24 Nov 2025: ₹470.30 · 4,42,483 shares25 Nov 2025: ₹459.20 · 2,06,249 shares26 Nov 2025: ₹471.95 · 1,13,937 shares27 Nov 2025: ₹470.05 · 56,458 shares28 Nov 2025: ₹489.50 · 1,13,001 shares1 Dec 2025: ₹490.55 · 71,203 shares2 Dec 2025: ₹484.35 · 21,867 shares3 Dec 2025: ₹478.70 · 30,299 shares4 Dec 2025: ₹478.25 · 45,066 shares5 Dec 2025: ₹478.95 · 38,279 shares8 Dec 2025: ₹462.75 · 57,183 shares9 Dec 2025: ₹472.95 · 44,369 shares10 Dec 2025: ₹465.40 · 28,017 shares11 Dec 2025: ₹464.05 · 35,576 shares12 Dec 2025: ₹464.00 · 55,783 shares15 Dec 2025: ₹466.95 · 75,445 shares16 Dec 2025: ₹452.95 · 48,249 shares17 Dec 2025: ₹443.65 · 41,947 shares18 Dec 2025: ₹436.90 · 46,854 shares19 Dec 2025: ₹438.00 · 34,510 shares22 Dec 2025: ₹449.55 · 60,307 shares23 Dec 2025: ₹456.20 · 51,134 shares24 Dec 2025: ₹455.30 · 27,814 shares26 Dec 2025: ₹449.30 · 25,510 shares29 Dec 2025: ₹443.70 · 37,159 shares30 Dec 2025: ₹460.20 · 56,375 shares31 Dec 2025: ₹466.10 · 94,194 shares1 Jan 2026: ₹464.10 · 37,892 shares2 Jan 2026: ₹488.90 · 2,17,714 shares5 Jan 2026: ₹479.65 · 37,593 shares6 Jan 2026: ₹477.45 · 29,396 shares7 Jan 2026: ₹475.20 · 33,395 shares8 Jan 2026: ₹459.70 · 49,979 shares9 Jan 2026: ₹451.15 · 33,420 shares12 Jan 2026: ₹446.30 · 24,855 shares13 Jan 2026: ₹446.85 · 19,161 shares14 Jan 2026: ₹446.95 · 17,172 shares16 Jan 2026: ₹457.80 · 36,784 shares19 Jan 2026: ₹436.05 · 63,266 shares20 Jan 2026: ₹427.70 · 47,146 shares21 Jan 2026: ₹429.25 · 80,240 shares22 Jan 2026: ₹434.95 · 30,666 shares23 Jan 2026: ₹422.45 · 33,689 shares27 Jan 2026: ₹422.90 · 34,891 shares28 Jan 2026: ₹449.40 · 1,07,922 shares29 Jan 2026: ₹437.35 · 34,956 shares30 Jan 2026: ₹431.85 · 59,191 shares1 Feb 2026: ₹426.15 · 27,503 shares2 Feb 2026: ₹421.45 · 78,977 shares3 Feb 2026: ₹433.55 · 97,555 shares4 Feb 2026: ₹444.45 · 79,015 shares5 Feb 2026: ₹433.10 · 74,540 shares6 Feb 2026: ₹428.30 · 36,908 shares9 Feb 2026: ₹461.70 · 1,81,709 shares10 Feb 2026: ₹475.05 · 1,51,841 shares11 Feb 2026: ₹447.25 · 2,93,884 shares12 Feb 2026: ₹441.65 · 70,575 shares13 Feb 2026: ₹430.20 · 50,092 shares16 Feb 2026: ₹426.30 · 38,312 shares17 Feb 2026: ₹431.35 · 42,659 shares18 Feb 2026: ₹432.00 · 39,251 shares19 Feb 2026: ₹424.85 · 28,381 shares20 Feb 2026: ₹425.05 · 31,365 shares23 Feb 2026: ₹416.70 · 62,823 shares24 Feb 2026: ₹418.20 · 37,503 shares25 Feb 2026: ₹411.20 · 62,675 shares26 Feb 2026: ₹411.55 · 32,711 shares27 Feb 2026: ₹407.20 · 40,139 shares2 Mar 2026: ₹393.25 · 81,959 shares4 Mar 2026: ₹388.00 · 34,600 shares5 Mar 2026: ₹386.40 · 61,531 shares6 Mar 2026: ₹386.80 · 46,449 shares9 Mar 2026: ₹378.80 · 79,288 shares10 Mar 2026: ₹399.30 · 61,264 shares11 Mar 2026: ₹386.35 · 35,947 shares12 Mar 2026: ₹394.05 · 57,088 shares13 Mar 2026: ₹371.80 · 1,54,199 shares16 Mar 2026: ₹375.85 · 71,814 shares17 Mar 2026: ₹387.95 · 35,604 shares18 Mar 2026: ₹399.90 · 50,168 shares19 Mar 2026: ₹377.20 · 49,075 shares20 Mar 2026: ₹382.05 · 29,455 shares23 Mar 2026: ₹360.90 · 52,422 shares24 Mar 2026: ₹366.25 · 2,43,604 shares25 Mar 2026: ₹402.35 · 5,24,748 shares27 Mar 2026: ₹379.35 · 1,37,898 shares30 Mar 2026: ₹387.65 · 1,30,342 shares1 Apr 2026: ₹418.15 · 95,786 shares2 Apr 2026: ₹417.70 · 72,380 shares6 Apr 2026: ₹421.55 · 37,997 shares7 Apr 2026: ₹431.00 · 53,713 shares8 Apr 2026: ₹442.25 · 73,385 shares9 Apr 2026: ₹438.40 · 25,357 shares10 Apr 2026: ₹447.15 · 47,079 shares13 Apr 2026: ₹444.45 · 36,969 shares15 Apr 2026: ₹450.90 · 48,222 shares16 Apr 2026: ₹447.90 · 39,661 shares17 Apr 2026: ₹443.75 · 38,659 shares20 Apr 2026: ₹444.30 · 28,877 shares21 Apr 2026: ₹444.70 · 12,858 shares22 Apr 2026: ₹441.70 · 53,054 shares23 Apr 2026: ₹437.50 · 32,893 shares24 Apr 2026: ₹430.45 · 34,575 shares27 Apr 2026: ₹437.80 · 38,058 shares28 Apr 2026: ₹464.90 · 1,12,164 shares29 Apr 2026: ₹474.85 · 2,11,138 shares30 Apr 2026: ₹469.90 · 50,220 shares4 May 2026: ₹484.00 · 67,323 shares5 May 2026: ₹474.80 · 23,398 shares6 May 2026: ₹474.85 · 33,075 shares7 May 2026: ₹475.55 · 22,664 shares8 May 2026: ₹475.25 · 47,000 shares11 May 2026: ₹464.15 · 67,444 shares12 May 2026: ₹443.40 · 48,352 shares13 May 2026: ₹444.25 · 33,984 shares14 May 2026: ₹437.90 · 37,477 shares15 May 2026: ₹436.15 · 34,326 shares18 May 2026: ₹432.50 · 39,504 shares19 May 2026: ₹452.20 · 77,273 shares20 May 2026: ₹450.95 · 15,400 shares21 May 2026: ₹454.20 · 47,285 shares22 May 2026: ₹450.35 · 36,618 shares25 May 2026: ₹463.00 · 46,689 shares26 May 2026: ₹435.15 · 1,70,825 shares27 May 2026: ₹433.00 · 36,319 shares29 May 2026: ₹419.80 · 82,031 shares1 Jun 2026: ₹426.50 · 77,970 shares2 Jun 2026: ₹420.85 · 33,082 shares3 Jun 2026: ₹422.50 · 16,242 shares4 Jun 2026: ₹433.55 · 1,02,947 shares5 Jun 2026: ₹436.10 · 50,451 shares8 Jun 2026: ₹421.15 · 41,973 shares9 Jun 2026: ₹421.60 · 32,283 shares10 Jun 2026: ₹424.70 · 43,615 shares11 Jun 2026: ₹440.60 · 1,13,174 shares12 Jun 2026: ₹445.50 · 35,177 shares15 Jun 2026: ₹440.45 · 60,126 shares16 Jun 2026: ₹439.05 · 20,047 shares17 Jun 2026: ₹443.60 · 28,582 shares18 Jun 2026: ₹441.45 · 43,045 shares19 Jun 2026: ₹454.05 · 57,168 shares22 Jun 2026: ₹473.50 · 1,64,318 shares23 Jun 2026: ₹462.95 · 47,451 shares24 Jun 2026: ₹459.90 · 44,783 shares25 Jun 2026: ₹452.55 · 42,449 shares29 Jun 2026: ₹449.55 · 23,707 shares30 Jun 2026: ₹444.15 · 31,671 shares1 Jul 2026: ₹452.30 · 64,844 shares2 Jul 2026: ₹456.20 · 24,331 shares3 Jul 2026: ₹460.30 · 26,762 shares6 Jul 2026: ₹460.10 · 24,756 shares7 Jul 2026: ₹452.75 · 23,469 shares8 Jul 2026: ₹440.65 · 41,329 shares9 Jul 2026: ₹449.35 · 22,980 shares10 Jul 2026: ₹453.45 · 41,223 shares13 Jul 2026: ₹471.25 · 1,03,190 shares14 Jul 2026: ₹468.65 · 1,49,856 shares15 Jul 2026: ₹488.65 · 3,08,411 shares16 Jul 2026: ₹490.05 · 65,583 shares17 Jul 2026: ₹487.80 · 43,048 shares20 Jul 2026: ₹488.80 · 43,754 shares21 Jul 2026: ₹485.55 · 38,942 shares22 Jul 2026: ₹479.00 · 22,340 shares23 Jul 2026: ₹479.05 · 27,382 shares24 Jul 2026: ₹478.85 · 28,932 shares27 Jul 2026: ₹483.75 · 21,821 shares28 Jul 2026: ₹483.80 · 30,138 shares29 Jul 2026: ₹474.85 · 79,001 shares30 Jul 2026: ₹473.70 · 18,256 shares31 Jul 2026: ₹474.35 · 17,376 shares3 Aug 2026: ₹474.45 · 30,889 shares4 Aug 2026: ₹470.35 · 34,081 shares5 Aug 2026: ₹486.75 · 99,063 shares6 Aug 2026: ₹485.80 · 51,348 shares7 Aug 2026: ₹492.25 · 76,946 shares10 Aug 2026: ₹491.25 · 44,378 shares11 Aug 2026: ₹487.40 · 51,444 shares12 Aug 2026: ₹487.20 · 28,850 shares13 Aug 2026: ₹471.85 · 1,27,916 shares14 Aug 2026: ₹457.25 · 68,948 shares17 Aug 2026: ₹453.95 · 22,515 shares18 Aug 2026: ₹462.65 · 38,297 shares19 Aug 2026: ₹471.65 · 26,786 shares20 Aug 2026: ₹474.00 · 44,409 shares21 Aug 2026: ₹472.10 · 34,022 shares24 Aug 2026: ₹483.35 · 38,095 shares25 Aug 2026: ₹534.10 · 2,07,71,319 shares26 Aug 2026: ₹548.70 · 1,81,34,734 shares27 Aug 2026: ₹545.55 · 15,12,901 shares28 Aug 2026: ₹602.05 · 1,81,85,623 shares31 Aug 2026: ₹624.85 · 85,25,284 shares1 Sep 2026: ₹624.85 · 20,91,800 shares2 Sep 2026: ₹612.40 · 15,28,240 shares3 Sep 2026: ₹613.70 · 16,79,963 shares4 Sep 2026: ₹501.45 · 10,30,188 shares7 Sep 2026: ₹482.05 · 14,55,155 shares8 Sep 2026: ₹469.25 · 5,72,679 shares9 Sep 2026: ₹455.45 · 5,50,860 shares10 Sep 2026: ₹443.55 · 5,03,177 shares11 Sep 2026: ₹461.00 · 6,11,438 shares15 Sep 2026: ₹445.65 · 2,74,593 shares16 Sep 2026: ₹446.80 · 2,86,717 shares17 Sep 2026: ₹447.50 · 1,34,140 shares18 Sep 2026: ₹446.15 · 1,17,700 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.95 · 26,190 shares18 Sep 2025: ₹552.80 · 28,461 shares19 Sep 2025: ₹551.70 · 19,730 shares22 Sep 2025: ₹553.25 · 56,491 shares23 Sep 2025: ₹550.50 · 28,889 shares24 Sep 2025: ₹547.85 · 26,751 shares25 Sep 2025: ₹549.10 · 43,659 shares26 Sep 2025: ₹521.55 · 47,279 shares29 Sep 2025: ₹506.50 · 66,630 shares30 Sep 2025: ₹506.80 · 36,797 shares1 Oct 2025: ₹510.80 · 19,942 shares3 Oct 2025: ₹504.95 · 27,989 shares6 Oct 2025: ₹498.35 · 29,565 shares7 Oct 2025: ₹500.75 · 41,411 shares8 Oct 2025: ₹495.40 · 21,168 shares9 Oct 2025: ₹489.65 · 34,196 shares10 Oct 2025: ₹499.85 · 1,48,308 shares13 Oct 2025: ₹487.00 · 34,464 shares14 Oct 2025: ₹479.55 · 88,464 shares15 Oct 2025: ₹470.25 · 72,479 shares16 Oct 2025: ₹469.80 · 1,25,755 shares17 Oct 2025: ₹469.90 · 96,748 shares20 Oct 2025: ₹482.80 · 78,032 shares21 Oct 2025: ₹482.85 · 23,359 shares23 Oct 2025: ₹467.85 · 31,316 shares24 Oct 2025: ₹471.10 · 59,470 shares27 Oct 2025: ₹465.35 · 31,180 shares28 Oct 2025: ₹466.95 · 26,493 shares29 Oct 2025: ₹469.50 · 11,230 shares30 Oct 2025: ₹467.05 · 30,710 shares31 Oct 2025: ₹459.55 · 21,817 shares3 Nov 2025: ₹472.30 · 50,307 shares4 Nov 2025: ₹501.70 · 2,97,445 shares6 Nov 2025: ₹496.75 · 2,21,822 shares7 Nov 2025: ₹498.95 · 1,08,037 shares10 Nov 2025: ₹502.05 · 76,984 shares11 Nov 2025: ₹516.50 · 2,01,647 shares12 Nov 2025: ₹495.05 · 3,73,504 shares13 Nov 2025: ₹532.20 · 4,19,892 shares14 Nov 2025: ₹530.70 · 1,54,608 shares17 Nov 2025: ₹539.20 · 1,16,358 shares18 Nov 2025: ₹534.20 · 1,44,005 shares19 Nov 2025: ₹536.20 · 64,812 shares20 Nov 2025: ₹530.85 · 66,361 shares21 Nov 2025: ₹509.95 · 71,012 shares24 Nov 2025: ₹470.30 · 4,42,483 shares25 Nov 2025: ₹459.20 · 2,06,249 shares26 Nov 2025: ₹471.95 · 1,13,937 shares27 Nov 2025: ₹470.05 · 56,458 shares28 Nov 2025: ₹489.50 · 1,13,001 shares1 Dec 2025: ₹490.55 · 71,203 shares2 Dec 2025: ₹484.35 · 21,867 shares3 Dec 2025: ₹478.70 · 30,299 shares4 Dec 2025: ₹478.25 · 45,066 shares5 Dec 2025: ₹478.95 · 38,279 shares8 Dec 2025: ₹462.75 · 57,183 shares9 Dec 2025: ₹472.95 · 44,369 shares10 Dec 2025: ₹465.40 · 28,017 shares11 Dec 2025: ₹464.05 · 35,576 shares12 Dec 2025: ₹464.00 · 55,783 shares15 Dec 2025: ₹466.95 · 75,445 shares16 Dec 2025: ₹452.95 · 48,249 shares17 Dec 2025: ₹443.65 · 41,947 shares18 Dec 2025: ₹436.90 · 46,854 shares19 Dec 2025: ₹438.00 · 34,510 shares22 Dec 2025: ₹449.55 · 60,307 shares23 Dec 2025: ₹456.20 · 51,134 shares24 Dec 2025: ₹455.30 · 27,814 shares26 Dec 2025: ₹449.30 · 25,510 shares29 Dec 2025: ₹443.70 · 37,159 shares30 Dec 2025: ₹460.20 · 56,375 shares31 Dec 2025: ₹466.10 · 94,194 shares1 Jan 2026: ₹464.10 · 37,892 shares2 Jan 2026: ₹488.90 · 2,17,714 shares5 Jan 2026: ₹479.65 · 37,593 shares6 Jan 2026: ₹477.45 · 29,396 shares7 Jan 2026: ₹475.20 · 33,395 shares8 Jan 2026: ₹459.70 · 49,979 shares9 Jan 2026: ₹451.15 · 33,420 shares12 Jan 2026: ₹446.30 · 24,855 shares13 Jan 2026: ₹446.85 · 19,161 shares14 Jan 2026: ₹446.95 · 17,172 shares16 Jan 2026: ₹457.80 · 36,784 shares19 Jan 2026: ₹436.05 · 63,266 shares20 Jan 2026: ₹427.70 · 47,146 shares21 Jan 2026: ₹429.25 · 80,240 shares22 Jan 2026: ₹434.95 · 30,666 shares23 Jan 2026: ₹422.45 · 33,689 shares27 Jan 2026: ₹422.90 · 34,891 shares28 Jan 2026: ₹449.40 · 1,07,922 shares29 Jan 2026: ₹437.35 · 34,956 shares30 Jan 2026: ₹431.85 · 59,191 shares1 Feb 2026: ₹426.15 · 27,503 shares2 Feb 2026: ₹421.45 · 78,977 shares3 Feb 2026: ₹433.55 · 97,555 shares4 Feb 2026: ₹444.45 · 79,015 shares5 Feb 2026: ₹433.10 · 74,540 shares6 Feb 2026: ₹428.30 · 36,908 shares9 Feb 2026: ₹461.70 · 1,81,709 shares10 Feb 2026: ₹475.05 · 1,51,841 shares11 Feb 2026: ₹447.25 · 2,93,884 shares12 Feb 2026: ₹441.65 · 70,575 shares13 Feb 2026: ₹430.20 · 50,092 shares16 Feb 2026: ₹426.30 · 38,312 shares17 Feb 2026: ₹431.35 · 42,659 shares18 Feb 2026: ₹432.00 · 39,251 shares19 Feb 2026: ₹424.85 · 28,381 shares20 Feb 2026: ₹425.05 · 31,365 shares23 Feb 2026: ₹416.70 · 62,823 shares24 Feb 2026: ₹418.20 · 37,503 shares25 Feb 2026: ₹411.20 · 62,675 shares26 Feb 2026: ₹411.55 · 32,711 shares27 Feb 2026: ₹407.20 · 40,139 shares2 Mar 2026: ₹393.25 · 81,959 shares4 Mar 2026: ₹388.00 · 34,600 shares5 Mar 2026: ₹386.40 · 61,531 shares6 Mar 2026: ₹386.80 · 46,449 shares9 Mar 2026: ₹378.80 · 79,288 shares10 Mar 2026: ₹399.30 · 61,264 shares11 Mar 2026: ₹386.35 · 35,947 shares12 Mar 2026: ₹394.05 · 57,088 shares13 Mar 2026: ₹371.80 · 1,54,199 shares16 Mar 2026: ₹375.85 · 71,814 shares17 Mar 2026: ₹387.95 · 35,604 shares18 Mar 2026: ₹399.90 · 50,168 shares19 Mar 2026: ₹377.20 · 49,075 shares20 Mar 2026: ₹382.05 · 29,455 shares23 Mar 2026: ₹360.90 · 52,422 shares24 Mar 2026: ₹366.25 · 2,43,604 shares25 Mar 2026: ₹402.35 · 5,24,748 shares27 Mar 2026: ₹379.35 · 1,37,898 shares30 Mar 2026: ₹387.65 · 1,30,342 shares1 Apr 2026: ₹418.15 · 95,786 shares2 Apr 2026: ₹417.70 · 72,380 shares6 Apr 2026: ₹421.55 · 37,997 shares7 Apr 2026: ₹431.00 · 53,713 shares8 Apr 2026: ₹442.25 · 73,385 shares9 Apr 2026: ₹438.40 · 25,357 shares10 Apr 2026: ₹447.15 · 47,079 shares13 Apr 2026: ₹444.45 · 36,969 shares15 Apr 2026: ₹450.90 · 48,222 shares16 Apr 2026: ₹447.90 · 39,661 shares17 Apr 2026: ₹443.75 · 38,659 shares20 Apr 2026: ₹444.30 · 28,877 shares21 Apr 2026: ₹444.70 · 12,858 shares22 Apr 2026: ₹441.70 · 53,054 shares23 Apr 2026: ₹437.50 · 32,893 shares24 Apr 2026: ₹430.45 · 34,575 shares27 Apr 2026: ₹437.80 · 38,058 shares28 Apr 2026: ₹464.90 · 1,12,164 shares29 Apr 2026: ₹474.85 · 2,11,138 shares30 Apr 2026: ₹469.90 · 50,220 shares4 May 2026: ₹484.00 · 67,323 shares5 May 2026: ₹474.80 · 23,398 shares6 May 2026: ₹474.85 · 33,075 shares7 May 2026: ₹475.55 · 22,664 shares8 May 2026: ₹475.25 · 47,000 shares11 May 2026: ₹464.15 · 67,444 shares12 May 2026: ₹443.40 · 48,352 shares13 May 2026: ₹444.25 · 33,984 shares14 May 2026: ₹437.90 · 37,477 shares15 May 2026: ₹436.15 · 34,326 shares18 May 2026: ₹432.50 · 39,504 shares19 May 2026: ₹452.20 · 77,273 shares20 May 2026: ₹450.95 · 15,400 shares21 May 2026: ₹454.20 · 47,285 shares22 May 2026: ₹450.35 · 36,618 shares25 May 2026: ₹463.00 · 46,689 shares26 May 2026: ₹435.15 · 1,70,825 shares27 May 2026: ₹433.00 · 36,319 shares29 May 2026: ₹419.80 · 82,031 shares1 Jun 2026: ₹426.50 · 77,970 shares2 Jun 2026: ₹420.85 · 33,082 shares3 Jun 2026: ₹422.50 · 16,242 shares4 Jun 2026: ₹433.55 · 1,02,947 shares5 Jun 2026: ₹436.10 · 50,451 shares8 Jun 2026: ₹421.15 · 41,973 shares9 Jun 2026: ₹421.60 · 32,283 shares10 Jun 2026: ₹424.70 · 43,615 shares11 Jun 2026: ₹440.60 · 1,13,174 shares12 Jun 2026: ₹445.50 · 35,177 shares15 Jun 2026: ₹440.45 · 60,126 shares16 Jun 2026: ₹439.05 · 20,047 shares17 Jun 2026: ₹443.60 · 28,582 shares18 Jun 2026: ₹441.45 · 43,045 shares19 Jun 2026: ₹454.05 · 57,168 shares22 Jun 2026: ₹473.50 · 1,64,318 shares23 Jun 2026: ₹462.95 · 47,451 shares24 Jun 2026: ₹459.90 · 44,783 shares25 Jun 2026: ₹452.55 · 42,449 shares29 Jun 2026: ₹449.55 · 23,707 shares30 Jun 2026: ₹444.15 · 31,671 shares1 Jul 2026: ₹452.30 · 64,844 shares2 Jul 2026: ₹456.20 · 24,331 shares3 Jul 2026: ₹460.30 · 26,762 shares6 Jul 2026: ₹460.10 · 24,756 shares7 Jul 2026: ₹452.75 · 23,469 shares8 Jul 2026: ₹440.65 · 41,329 shares9 Jul 2026: ₹449.35 · 22,980 shares10 Jul 2026: ₹453.45 · 41,223 shares13 Jul 2026: ₹471.25 · 1,03,190 shares14 Jul 2026: ₹468.65 · 1,49,856 shares15 Jul 2026: ₹488.65 · 3,08,411 shares16 Jul 2026: ₹490.05 · 65,583 shares17 Jul 2026: ₹487.80 · 43,048 shares20 Jul 2026: ₹488.80 · 43,754 shares21 Jul 2026: ₹485.55 · 38,942 shares22 Jul 2026: ₹479.00 · 22,340 shares23 Jul 2026: ₹479.05 · 27,382 shares24 Jul 2026: ₹478.85 · 28,932 shares27 Jul 2026: ₹483.75 · 21,821 shares28 Jul 2026: ₹483.80 · 30,138 shares29 Jul 2026: ₹474.85 · 79,001 shares30 Jul 2026: ₹473.70 · 18,256 shares31 Jul 2026: ₹474.35 · 17,376 shares3 Aug 2026: ₹474.45 · 30,889 shares4 Aug 2026: ₹470.35 · 34,081 shares5 Aug 2026: ₹486.75 · 99,063 shares6 Aug 2026: ₹485.80 · 51,348 shares7 Aug 2026: ₹492.25 · 76,946 shares10 Aug 2026: ₹491.25 · 44,378 shares11 Aug 2026: ₹487.40 · 51,444 shares12 Aug 2026: ₹487.20 · 28,850 shares13 Aug 2026: ₹471.85 · 1,27,916 shares14 Aug 2026: ₹457.25 · 68,948 shares17 Aug 2026: ₹453.95 · 22,515 shares18 Aug 2026: ₹462.65 · 38,297 shares19 Aug 2026: ₹471.65 · 26,786 shares20 Aug 2026: ₹474.00 · 44,409 shares21 Aug 2026: ₹472.10 · 34,022 shares24 Aug 2026: ₹483.35 · 38,095 shares25 Aug 2026: ₹534.10 · 2,07,71,319 shares26 Aug 2026: ₹548.70 · 1,81,34,734 shares27 Aug 2026: ₹545.55 · 15,12,901 shares28 Aug 2026: ₹602.05 · 1,81,85,623 shares31 Aug 2026: ₹624.85 · 85,25,284 shares1 Sep 2026: ₹624.85 · 20,91,800 shares2 Sep 2026: ₹612.40 · 15,28,240 shares3 Sep 2026: ₹613.70 · 16,79,963 shares4 Sep 2026: ₹501.45 · 10,30,188 shares7 Sep 2026: ₹482.05 · 14,55,155 shares8 Sep 2026: ₹469.25 · 5,72,679 shares9 Sep 2026: ₹455.45 · 5,50,860 shares10 Sep 2026: ₹443.55 · 5,03,177 shares11 Sep 2026: ₹461.00 · 6,11,438 shares15 Sep 2026: ₹445.65 · 2,74,593 shares16 Sep 2026: ₹446.80 · 2,86,717 shares17 Sep 2026: ₹447.50 · 1,34,140 shares18 Sep 2026: ₹446.15 · 1,17,700 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.