ANVESHAN
Theme
Create account
Stocks · UFO · Media & Entertainment

UFO MOVIEZ INDIA LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹60.95
18 Sep 2026 · −21.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹77.13 · 51,524 shares18 Sep 2025: ₹76.05 · 71,306 shares19 Sep 2025: ₹76.07 · 44,320 shares22 Sep 2025: ₹75.71 · 30,301 shares23 Sep 2025: ₹75.07 · 48,828 shares24 Sep 2025: ₹74.73 · 32,516 shares25 Sep 2025: ₹74.34 · 24,481 shares26 Sep 2025: ₹74.58 · 1,02,828 shares29 Sep 2025: ₹72.20 · 1,10,935 shares30 Sep 2025: ₹70.94 · 1,41,419 shares1 Oct 2025: ₹74.42 · 92,204 shares3 Oct 2025: ₹73.32 · 42,518 shares6 Oct 2025: ₹72.70 · 77,978 shares7 Oct 2025: ₹72.92 · 89,296 shares8 Oct 2025: ₹72.16 · 44,771 shares9 Oct 2025: ₹71.99 · 43,567 shares10 Oct 2025: ₹71.93 · 97,807 shares13 Oct 2025: ₹71.04 · 39,391 shares14 Oct 2025: ₹70.01 · 41,520 shares15 Oct 2025: ₹70.09 · 28,576 shares16 Oct 2025: ₹70.07 · 24,120 shares17 Oct 2025: ₹70.05 · 47,984 shares20 Oct 2025: ₹69.65 · 26,798 shares21 Oct 2025: ₹70.40 · 11,017 shares23 Oct 2025: ₹70.47 · 41,004 shares24 Oct 2025: ₹71.42 · 60,789 shares27 Oct 2025: ₹71.58 · 70,673 shares28 Oct 2025: ₹71.09 · 26,954 shares29 Oct 2025: ₹72.80 · 67,967 shares30 Oct 2025: ₹72.50 · 46,665 shares31 Oct 2025: ₹72.25 · 27,461 shares3 Nov 2025: ₹75.78 · 2,18,649 shares4 Nov 2025: ₹75.79 · 2,79,312 shares6 Nov 2025: ₹80.26 · 12,74,074 shares7 Nov 2025: ₹84.90 · 11,21,457 shares10 Nov 2025: ₹83.50 · 4,34,024 shares11 Nov 2025: ₹81.60 · 1,90,751 shares12 Nov 2025: ₹82.84 · 2,53,406 shares13 Nov 2025: ₹81.02 · 1,39,692 shares14 Nov 2025: ₹80.67 · 1,12,915 shares17 Nov 2025: ₹78.97 · 1,51,266 shares18 Nov 2025: ₹78.17 · 73,905 shares19 Nov 2025: ₹77.48 · 1,59,190 shares20 Nov 2025: ₹85.99 · 72,77,919 shares21 Nov 2025: ₹84.04 · 6,26,167 shares24 Nov 2025: ₹81.15 · 5,23,638 shares25 Nov 2025: ₹81.26 · 1,72,148 shares26 Nov 2025: ₹81.83 · 2,12,031 shares27 Nov 2025: ₹80.98 · 97,644 shares28 Nov 2025: ₹82.33 · 1,06,932 shares1 Dec 2025: ₹82.70 · 1,10,746 shares2 Dec 2025: ₹81.40 · 57,274 shares3 Dec 2025: ₹80.14 · 69,896 shares4 Dec 2025: ₹76.76 · 2,31,158 shares5 Dec 2025: ₹74.91 · 1,22,871 shares8 Dec 2025: ₹74.86 · 1,17,191 shares9 Dec 2025: ₹77.77 · 1,84,239 shares10 Dec 2025: ₹76.87 · 53,416 shares11 Dec 2025: ₹76.83 · 56,466 shares12 Dec 2025: ₹77.61 · 59,711 shares15 Dec 2025: ₹81.50 · 4,41,739 shares16 Dec 2025: ₹80.42 · 55,153 shares17 Dec 2025: ₹84.32 · 5,83,284 shares18 Dec 2025: ₹82.98 · 1,23,249 shares19 Dec 2025: ₹85.58 · 2,33,002 shares22 Dec 2025: ₹86.83 · 2,10,437 shares23 Dec 2025: ₹85.38 · 97,696 shares24 Dec 2025: ₹84.22 · 1,45,428 shares26 Dec 2025: ₹84.38 · 71,501 shares29 Dec 2025: ₹81.95 · 1,33,914 shares30 Dec 2025: ₹82.75 · 76,699 shares31 Dec 2025: ₹82.83 · 71,404 shares1 Jan 2026: ₹83.40 · 74,401 shares2 Jan 2026: ₹81.77 · 1,01,763 shares5 Jan 2026: ₹80.59 · 62,163 shares6 Jan 2026: ₹80.78 · 73,486 shares7 Jan 2026: ₹82.69 · 1,52,335 shares8 Jan 2026: ₹81.71 · 78,594 shares9 Jan 2026: ₹80.50 · 87,248 shares12 Jan 2026: ₹79.32 · 59,694 shares13 Jan 2026: ₹79.86 · 54,663 shares14 Jan 2026: ₹79.21 · 76,545 shares16 Jan 2026: ₹78.29 · 62,572 shares19 Jan 2026: ₹77.57 · 52,156 shares20 Jan 2026: ₹75.22 · 1,49,746 shares21 Jan 2026: ₹76.36 · 86,338 shares22 Jan 2026: ₹80.30 · 1,20,751 shares23 Jan 2026: ₹77.54 · 95,477 shares27 Jan 2026: ₹78.74 · 80,310 shares28 Jan 2026: ₹81.79 · 1,05,680 shares29 Jan 2026: ₹79.14 · 96,073 shares30 Jan 2026: ₹73.44 · 3,45,438 shares1 Feb 2026: ₹74.29 · 82,715 shares2 Feb 2026: ₹73.33 · 1,28,423 shares3 Feb 2026: ₹74.45 · 83,214 shares4 Feb 2026: ₹75.24 · 48,186 shares5 Feb 2026: ₹74.33 · 95,511 shares6 Feb 2026: ₹74.33 · 69,271 shares9 Feb 2026: ₹75.77 · 66,362 shares10 Feb 2026: ₹75.89 · 57,091 shares11 Feb 2026: ₹75.79 · 53,435 shares12 Feb 2026: ₹74.51 · 59,735 shares13 Feb 2026: ₹73.46 · 62,623 shares16 Feb 2026: ₹73.91 · 35,118 shares17 Feb 2026: ₹74.38 · 61,577 shares18 Feb 2026: ₹72.58 · 1,93,138 shares19 Feb 2026: ₹73.55 · 75,686 shares20 Feb 2026: ₹72.74 · 39,817 shares23 Feb 2026: ₹71.96 · 78,130 shares24 Feb 2026: ₹72.15 · 60,406 shares25 Feb 2026: ₹71.23 · 46,908 shares26 Feb 2026: ₹71.38 · 38,930 shares27 Feb 2026: ₹70.70 · 41,947 shares2 Mar 2026: ₹69.66 · 1,08,885 shares4 Mar 2026: ₹68.42 · 1,55,517 shares5 Mar 2026: ₹68.32 · 69,702 shares6 Mar 2026: ₹67.58 · 55,285 shares9 Mar 2026: ₹66.78 · 79,804 shares10 Mar 2026: ₹67.08 · 65,632 shares11 Mar 2026: ₹66.57 · 59,874 shares12 Mar 2026: ₹65.01 · 91,555 shares13 Mar 2026: ₹64.16 · 98,526 shares16 Mar 2026: ₹63.84 · 85,386 shares17 Mar 2026: ₹64.13 · 74,270 shares18 Mar 2026: ₹65.05 · 48,945 shares19 Mar 2026: ₹63.20 · 1,18,807 shares20 Mar 2026: ₹63.58 · 61,770 shares23 Mar 2026: ₹60.02 · 1,43,744 shares24 Mar 2026: ₹63.06 · 1,04,503 shares25 Mar 2026: ₹62.25 · 1,25,140 shares27 Mar 2026: ₹58.19 · 1,99,068 shares30 Mar 2026: ₹55.05 · 1,29,135 shares1 Apr 2026: ₹61.62 · 2,32,949 shares2 Apr 2026: ₹63.34 · 94,807 shares6 Apr 2026: ₹64.10 · 61,471 shares7 Apr 2026: ₹64.77 · 85,241 shares8 Apr 2026: ₹67.65 · 1,55,819 shares9 Apr 2026: ₹68.66 · 87,655 shares10 Apr 2026: ₹70.64 · 1,13,178 shares13 Apr 2026: ₹70.47 · 85,511 shares15 Apr 2026: ₹70.88 · 84,438 shares16 Apr 2026: ₹71.67 · 1,53,157 shares17 Apr 2026: ₹72.12 · 76,239 shares20 Apr 2026: ₹73.74 · 1,12,055 shares21 Apr 2026: ₹72.99 · 35,172 shares22 Apr 2026: ₹72.96 · 42,750 shares23 Apr 2026: ₹72.69 · 22,138 shares24 Apr 2026: ₹71.17 · 66,227 shares27 Apr 2026: ₹71.33 · 74,151 shares28 Apr 2026: ₹73.01 · 1,53,475 shares29 Apr 2026: ₹72.73 · 49,600 shares30 Apr 2026: ₹71.94 · 31,302 shares4 May 2026: ₹72.37 · 36,595 shares5 May 2026: ₹70.72 · 28,611 shares6 May 2026: ₹71.81 · 51,710 shares7 May 2026: ₹74.18 · 1,03,266 shares8 May 2026: ₹74.26 · 2,32,223 shares11 May 2026: ₹75.17 · 1,00,852 shares12 May 2026: ₹72.78 · 92,447 shares13 May 2026: ₹74.95 · 1,00,486 shares14 May 2026: ₹77.75 · 1,28,118 shares15 May 2026: ₹78.49 · 2,60,011 shares18 May 2026: ₹75.01 · 70,181 shares19 May 2026: ₹74.98 · 29,209 shares20 May 2026: ₹74.17 · 50,813 shares21 May 2026: ₹74.27 · 60,619 shares22 May 2026: ₹73.44 · 2,13,315 shares25 May 2026: ₹73.57 · 87,856 shares26 May 2026: ₹73.86 · 47,501 shares27 May 2026: ₹75.08 · 1,24,631 shares29 May 2026: ₹73.31 · 61,003 shares1 Jun 2026: ₹72.92 · 57,691 shares2 Jun 2026: ₹74.11 · 65,791 shares3 Jun 2026: ₹73.79 · 31,388 shares4 Jun 2026: ₹73.83 · 26,349 shares5 Jun 2026: ₹74.66 · 64,639 shares8 Jun 2026: ₹72.20 · 58,248 shares9 Jun 2026: ₹72.84 · 54,007 shares10 Jun 2026: ₹71.98 · 48,663 shares11 Jun 2026: ₹71.97 · 41,663 shares12 Jun 2026: ₹71.74 · 95,051 shares15 Jun 2026: ₹73.90 · 51,768 shares16 Jun 2026: ₹74.21 · 44,858 shares17 Jun 2026: ₹75.78 · 57,544 shares18 Jun 2026: ₹73.98 · 64,424 shares19 Jun 2026: ₹73.39 · 39,276 shares22 Jun 2026: ₹74.41 · 1,23,325 shares23 Jun 2026: ₹74.25 · 67,035 shares24 Jun 2026: ₹74.00 · 38,964 shares25 Jun 2026: ₹72.14 · 54,115 shares29 Jun 2026: ₹71.00 · 67,612 shares30 Jun 2026: ₹70.41 · 49,461 shares1 Jul 2026: ₹71.35 · 19,089 shares2 Jul 2026: ₹72.08 · 49,650 shares3 Jul 2026: ₹72.08 · 66,156 shares6 Jul 2026: ₹71.61 · 15,246 shares7 Jul 2026: ₹71.32 · 19,163 shares8 Jul 2026: ₹69.19 · 32,039 shares9 Jul 2026: ₹69.87 · 30,502 shares10 Jul 2026: ₹69.68 · 57,743 shares13 Jul 2026: ₹70.52 · 70,944 shares14 Jul 2026: ₹69.32 · 55,062 shares15 Jul 2026: ₹69.00 · 40,262 shares16 Jul 2026: ₹68.27 · 64,592 shares17 Jul 2026: ₹67.17 · 39,846 shares20 Jul 2026: ₹67.51 · 41,823 shares21 Jul 2026: ₹67.95 · 17,306 shares22 Jul 2026: ₹67.10 · 25,333 shares23 Jul 2026: ₹67.27 · 12,977 shares24 Jul 2026: ₹67.02 · 15,194 shares27 Jul 2026: ₹68.45 · 1,00,698 shares28 Jul 2026: ₹68.15 · 19,564 shares29 Jul 2026: ₹66.77 · 71,624 shares30 Jul 2026: ₹65.32 · 44,188 shares31 Jul 2026: ₹65.15 · 51,865 shares3 Aug 2026: ₹68.86 · 76,131 shares4 Aug 2026: ₹68.11 · 25,682 shares5 Aug 2026: ₹69.40 · 41,353 shares6 Aug 2026: ₹67.86 · 18,641 shares7 Aug 2026: ₹68.76 · 30,854 shares10 Aug 2026: ₹67.36 · 26,024 shares11 Aug 2026: ₹67.66 · 41,014 shares12 Aug 2026: ₹68.68 · 29,848 shares13 Aug 2026: ₹67.39 · 58,877 shares14 Aug 2026: ₹67.14 · 10,510 shares17 Aug 2026: ₹66.47 · 19,447 shares18 Aug 2026: ₹66.08 · 28,917 shares19 Aug 2026: ₹64.82 · 21,633 shares20 Aug 2026: ₹66.19 · 22,455 shares21 Aug 2026: ₹64.90 · 21,880 shares24 Aug 2026: ₹65.69 · 59,043 shares25 Aug 2026: ₹65.49 · 1,33,841 shares26 Aug 2026: ₹66.51 · 19,318 shares27 Aug 2026: ₹65.54 · 19,386 shares28 Aug 2026: ₹66.49 · 54,139 shares31 Aug 2026: ₹66.35 · 17,996 shares1 Sep 2026: ₹64.87 · 18,235 shares2 Sep 2026: ₹65.38 · 25,203 shares3 Sep 2026: ₹65.44 · 9,838 shares4 Sep 2026: ₹65.09 · 42,873 shares7 Sep 2026: ₹64.51 · 47,044 shares8 Sep 2026: ₹64.83 · 45,753 shares9 Sep 2026: ₹63.13 · 57,074 shares10 Sep 2026: ₹63.08 · 6,766 shares11 Sep 2026: ₹62.63 · 7,797 shares15 Sep 2026: ₹60.66 · 36,249 shares16 Sep 2026: ₹61.32 · 28,591 shares17 Sep 2026: ₹61.29 · 13,342 shares18 Sep 2026: ₹60.95 · 14,004 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹77.13 · 51,524 shares18 Sep 2025: ₹76.05 · 71,306 shares19 Sep 2025: ₹76.07 · 44,320 shares22 Sep 2025: ₹75.71 · 30,301 shares23 Sep 2025: ₹75.07 · 48,828 shares24 Sep 2025: ₹74.73 · 32,516 shares25 Sep 2025: ₹74.34 · 24,481 shares26 Sep 2025: ₹74.58 · 1,02,828 shares29 Sep 2025: ₹72.20 · 1,10,935 shares30 Sep 2025: ₹70.94 · 1,41,419 shares1 Oct 2025: ₹74.42 · 92,204 shares3 Oct 2025: ₹73.32 · 42,518 shares6 Oct 2025: ₹72.70 · 77,978 shares7 Oct 2025: ₹72.92 · 89,296 shares8 Oct 2025: ₹72.16 · 44,771 shares9 Oct 2025: ₹71.99 · 43,567 shares10 Oct 2025: ₹71.93 · 97,807 shares13 Oct 2025: ₹71.04 · 39,391 shares14 Oct 2025: ₹70.01 · 41,520 shares15 Oct 2025: ₹70.09 · 28,576 shares16 Oct 2025: ₹70.07 · 24,120 shares17 Oct 2025: ₹70.05 · 47,984 shares20 Oct 2025: ₹69.65 · 26,798 shares21 Oct 2025: ₹70.40 · 11,017 shares23 Oct 2025: ₹70.47 · 41,004 shares24 Oct 2025: ₹71.42 · 60,789 shares27 Oct 2025: ₹71.58 · 70,673 shares28 Oct 2025: ₹71.09 · 26,954 shares29 Oct 2025: ₹72.80 · 67,967 shares30 Oct 2025: ₹72.50 · 46,665 shares31 Oct 2025: ₹72.25 · 27,461 shares3 Nov 2025: ₹75.78 · 2,18,649 shares4 Nov 2025: ₹75.79 · 2,79,312 shares6 Nov 2025: ₹80.26 · 12,74,074 shares7 Nov 2025: ₹84.90 · 11,21,457 shares10 Nov 2025: ₹83.50 · 4,34,024 shares11 Nov 2025: ₹81.60 · 1,90,751 shares12 Nov 2025: ₹82.84 · 2,53,406 shares13 Nov 2025: ₹81.02 · 1,39,692 shares14 Nov 2025: ₹80.67 · 1,12,915 shares17 Nov 2025: ₹78.97 · 1,51,266 shares18 Nov 2025: ₹78.17 · 73,905 shares19 Nov 2025: ₹77.48 · 1,59,190 shares20 Nov 2025: ₹85.99 · 72,77,919 shares21 Nov 2025: ₹84.04 · 6,26,167 shares24 Nov 2025: ₹81.15 · 5,23,638 shares25 Nov 2025: ₹81.26 · 1,72,148 shares26 Nov 2025: ₹81.83 · 2,12,031 shares27 Nov 2025: ₹80.98 · 97,644 shares28 Nov 2025: ₹82.33 · 1,06,932 shares1 Dec 2025: ₹82.70 · 1,10,746 shares2 Dec 2025: ₹81.40 · 57,274 shares3 Dec 2025: ₹80.14 · 69,896 shares4 Dec 2025: ₹76.76 · 2,31,158 shares5 Dec 2025: ₹74.91 · 1,22,871 shares8 Dec 2025: ₹74.86 · 1,17,191 shares9 Dec 2025: ₹77.77 · 1,84,239 shares10 Dec 2025: ₹76.87 · 53,416 shares11 Dec 2025: ₹76.83 · 56,466 shares12 Dec 2025: ₹77.61 · 59,711 shares15 Dec 2025: ₹81.50 · 4,41,739 shares16 Dec 2025: ₹80.42 · 55,153 shares17 Dec 2025: ₹84.32 · 5,83,284 shares18 Dec 2025: ₹82.98 · 1,23,249 shares19 Dec 2025: ₹85.58 · 2,33,002 shares22 Dec 2025: ₹86.83 · 2,10,437 shares23 Dec 2025: ₹85.38 · 97,696 shares24 Dec 2025: ₹84.22 · 1,45,428 shares26 Dec 2025: ₹84.38 · 71,501 shares29 Dec 2025: ₹81.95 · 1,33,914 shares30 Dec 2025: ₹82.75 · 76,699 shares31 Dec 2025: ₹82.83 · 71,404 shares1 Jan 2026: ₹83.40 · 74,401 shares2 Jan 2026: ₹81.77 · 1,01,763 shares5 Jan 2026: ₹80.59 · 62,163 shares6 Jan 2026: ₹80.78 · 73,486 shares7 Jan 2026: ₹82.69 · 1,52,335 shares8 Jan 2026: ₹81.71 · 78,594 shares9 Jan 2026: ₹80.50 · 87,248 shares12 Jan 2026: ₹79.32 · 59,694 shares13 Jan 2026: ₹79.86 · 54,663 shares14 Jan 2026: ₹79.21 · 76,545 shares16 Jan 2026: ₹78.29 · 62,572 shares19 Jan 2026: ₹77.57 · 52,156 shares20 Jan 2026: ₹75.22 · 1,49,746 shares21 Jan 2026: ₹76.36 · 86,338 shares22 Jan 2026: ₹80.30 · 1,20,751 shares23 Jan 2026: ₹77.54 · 95,477 shares27 Jan 2026: ₹78.74 · 80,310 shares28 Jan 2026: ₹81.79 · 1,05,680 shares29 Jan 2026: ₹79.14 · 96,073 shares30 Jan 2026: ₹73.44 · 3,45,438 shares1 Feb 2026: ₹74.29 · 82,715 shares2 Feb 2026: ₹73.33 · 1,28,423 shares3 Feb 2026: ₹74.45 · 83,214 shares4 Feb 2026: ₹75.24 · 48,186 shares5 Feb 2026: ₹74.33 · 95,511 shares6 Feb 2026: ₹74.33 · 69,271 shares9 Feb 2026: ₹75.77 · 66,362 shares10 Feb 2026: ₹75.89 · 57,091 shares11 Feb 2026: ₹75.79 · 53,435 shares12 Feb 2026: ₹74.51 · 59,735 shares13 Feb 2026: ₹73.46 · 62,623 shares16 Feb 2026: ₹73.91 · 35,118 shares17 Feb 2026: ₹74.38 · 61,577 shares18 Feb 2026: ₹72.58 · 1,93,138 shares19 Feb 2026: ₹73.55 · 75,686 shares20 Feb 2026: ₹72.74 · 39,817 shares23 Feb 2026: ₹71.96 · 78,130 shares24 Feb 2026: ₹72.15 · 60,406 shares25 Feb 2026: ₹71.23 · 46,908 shares26 Feb 2026: ₹71.38 · 38,930 shares27 Feb 2026: ₹70.70 · 41,947 shares2 Mar 2026: ₹69.66 · 1,08,885 shares4 Mar 2026: ₹68.42 · 1,55,517 shares5 Mar 2026: ₹68.32 · 69,702 shares6 Mar 2026: ₹67.58 · 55,285 shares9 Mar 2026: ₹66.78 · 79,804 shares10 Mar 2026: ₹67.08 · 65,632 shares11 Mar 2026: ₹66.57 · 59,874 shares12 Mar 2026: ₹65.01 · 91,555 shares13 Mar 2026: ₹64.16 · 98,526 shares16 Mar 2026: ₹63.84 · 85,386 shares17 Mar 2026: ₹64.13 · 74,270 shares18 Mar 2026: ₹65.05 · 48,945 shares19 Mar 2026: ₹63.20 · 1,18,807 shares20 Mar 2026: ₹63.58 · 61,770 shares23 Mar 2026: ₹60.02 · 1,43,744 shares24 Mar 2026: ₹63.06 · 1,04,503 shares25 Mar 2026: ₹62.25 · 1,25,140 shares27 Mar 2026: ₹58.19 · 1,99,068 shares30 Mar 2026: ₹55.05 · 1,29,135 shares1 Apr 2026: ₹61.62 · 2,32,949 shares2 Apr 2026: ₹63.34 · 94,807 shares6 Apr 2026: ₹64.10 · 61,471 shares7 Apr 2026: ₹64.77 · 85,241 shares8 Apr 2026: ₹67.65 · 1,55,819 shares9 Apr 2026: ₹68.66 · 87,655 shares10 Apr 2026: ₹70.64 · 1,13,178 shares13 Apr 2026: ₹70.47 · 85,511 shares15 Apr 2026: ₹70.88 · 84,438 shares16 Apr 2026: ₹71.67 · 1,53,157 shares17 Apr 2026: ₹72.12 · 76,239 shares20 Apr 2026: ₹73.74 · 1,12,055 shares21 Apr 2026: ₹72.99 · 35,172 shares22 Apr 2026: ₹72.96 · 42,750 shares23 Apr 2026: ₹72.69 · 22,138 shares24 Apr 2026: ₹71.17 · 66,227 shares27 Apr 2026: ₹71.33 · 74,151 shares28 Apr 2026: ₹73.01 · 1,53,475 shares29 Apr 2026: ₹72.73 · 49,600 shares30 Apr 2026: ₹71.94 · 31,302 shares4 May 2026: ₹72.37 · 36,595 shares5 May 2026: ₹70.72 · 28,611 shares6 May 2026: ₹71.81 · 51,710 shares7 May 2026: ₹74.18 · 1,03,266 shares8 May 2026: ₹74.26 · 2,32,223 shares11 May 2026: ₹75.17 · 1,00,852 shares12 May 2026: ₹72.78 · 92,447 shares13 May 2026: ₹74.95 · 1,00,486 shares14 May 2026: ₹77.75 · 1,28,118 shares15 May 2026: ₹78.49 · 2,60,011 shares18 May 2026: ₹75.01 · 70,181 shares19 May 2026: ₹74.98 · 29,209 shares20 May 2026: ₹74.17 · 50,813 shares21 May 2026: ₹74.27 · 60,619 shares22 May 2026: ₹73.44 · 2,13,315 shares25 May 2026: ₹73.57 · 87,856 shares26 May 2026: ₹73.86 · 47,501 shares27 May 2026: ₹75.08 · 1,24,631 shares29 May 2026: ₹73.31 · 61,003 shares1 Jun 2026: ₹72.92 · 57,691 shares2 Jun 2026: ₹74.11 · 65,791 shares3 Jun 2026: ₹73.79 · 31,388 shares4 Jun 2026: ₹73.83 · 26,349 shares5 Jun 2026: ₹74.66 · 64,639 shares8 Jun 2026: ₹72.20 · 58,248 shares9 Jun 2026: ₹72.84 · 54,007 shares10 Jun 2026: ₹71.98 · 48,663 shares11 Jun 2026: ₹71.97 · 41,663 shares12 Jun 2026: ₹71.74 · 95,051 shares15 Jun 2026: ₹73.90 · 51,768 shares16 Jun 2026: ₹74.21 · 44,858 shares17 Jun 2026: ₹75.78 · 57,544 shares18 Jun 2026: ₹73.98 · 64,424 shares19 Jun 2026: ₹73.39 · 39,276 shares22 Jun 2026: ₹74.41 · 1,23,325 shares23 Jun 2026: ₹74.25 · 67,035 shares24 Jun 2026: ₹74.00 · 38,964 shares25 Jun 2026: ₹72.14 · 54,115 shares29 Jun 2026: ₹71.00 · 67,612 shares30 Jun 2026: ₹70.41 · 49,461 shares1 Jul 2026: ₹71.35 · 19,089 shares2 Jul 2026: ₹72.08 · 49,650 shares3 Jul 2026: ₹72.08 · 66,156 shares6 Jul 2026: ₹71.61 · 15,246 shares7 Jul 2026: ₹71.32 · 19,163 shares8 Jul 2026: ₹69.19 · 32,039 shares9 Jul 2026: ₹69.87 · 30,502 shares10 Jul 2026: ₹69.68 · 57,743 shares13 Jul 2026: ₹70.52 · 70,944 shares14 Jul 2026: ₹69.32 · 55,062 shares15 Jul 2026: ₹69.00 · 40,262 shares16 Jul 2026: ₹68.27 · 64,592 shares17 Jul 2026: ₹67.17 · 39,846 shares20 Jul 2026: ₹67.51 · 41,823 shares21 Jul 2026: ₹67.95 · 17,306 shares22 Jul 2026: ₹67.10 · 25,333 shares23 Jul 2026: ₹67.27 · 12,977 shares24 Jul 2026: ₹67.02 · 15,194 shares27 Jul 2026: ₹68.45 · 1,00,698 shares28 Jul 2026: ₹68.15 · 19,564 shares29 Jul 2026: ₹66.77 · 71,624 shares30 Jul 2026: ₹65.32 · 44,188 shares31 Jul 2026: ₹65.15 · 51,865 shares3 Aug 2026: ₹68.86 · 76,131 shares4 Aug 2026: ₹68.11 · 25,682 shares5 Aug 2026: ₹69.40 · 41,353 shares6 Aug 2026: ₹67.86 · 18,641 shares7 Aug 2026: ₹68.76 · 30,854 shares10 Aug 2026: ₹67.36 · 26,024 shares11 Aug 2026: ₹67.66 · 41,014 shares12 Aug 2026: ₹68.68 · 29,848 shares13 Aug 2026: ₹67.39 · 58,877 shares14 Aug 2026: ₹67.14 · 10,510 shares17 Aug 2026: ₹66.47 · 19,447 shares18 Aug 2026: ₹66.08 · 28,917 shares19 Aug 2026: ₹64.82 · 21,633 shares20 Aug 2026: ₹66.19 · 22,455 shares21 Aug 2026: ₹64.90 · 21,880 shares24 Aug 2026: ₹65.69 · 59,043 shares25 Aug 2026: ₹65.49 · 1,33,841 shares26 Aug 2026: ₹66.51 · 19,318 shares27 Aug 2026: ₹65.54 · 19,386 shares28 Aug 2026: ₹66.49 · 54,139 shares31 Aug 2026: ₹66.35 · 17,996 shares1 Sep 2026: ₹64.87 · 18,235 shares2 Sep 2026: ₹65.38 · 25,203 shares3 Sep 2026: ₹65.44 · 9,838 shares4 Sep 2026: ₹65.09 · 42,873 shares7 Sep 2026: ₹64.51 · 47,044 shares8 Sep 2026: ₹64.83 · 45,753 shares9 Sep 2026: ₹63.13 · 57,074 shares10 Sep 2026: ₹63.08 · 6,766 shares11 Sep 2026: ₹62.63 · 7,797 shares15 Sep 2026: ₹60.66 · 36,249 shares16 Sep 2026: ₹61.32 · 28,591 shares17 Sep 2026: ₹61.29 · 13,342 shares18 Sep 2026: ₹60.95 · 14,004 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹77.13 · 51,524 shares18 Sep 2025: ₹76.05 · 71,306 shares19 Sep 2025: ₹76.07 · 44,320 shares22 Sep 2025: ₹75.71 · 30,301 shares23 Sep 2025: ₹75.07 · 48,828 shares24 Sep 2025: ₹74.73 · 32,516 shares25 Sep 2025: ₹74.34 · 24,481 shares26 Sep 2025: ₹74.58 · 1,02,828 shares29 Sep 2025: ₹72.20 · 1,10,935 shares30 Sep 2025: ₹70.94 · 1,41,419 shares1 Oct 2025: ₹74.42 · 92,204 shares3 Oct 2025: ₹73.32 · 42,518 shares6 Oct 2025: ₹72.70 · 77,978 shares7 Oct 2025: ₹72.92 · 89,296 shares8 Oct 2025: ₹72.16 · 44,771 shares9 Oct 2025: ₹71.99 · 43,567 shares10 Oct 2025: ₹71.93 · 97,807 shares13 Oct 2025: ₹71.04 · 39,391 shares14 Oct 2025: ₹70.01 · 41,520 shares15 Oct 2025: ₹70.09 · 28,576 shares16 Oct 2025: ₹70.07 · 24,120 shares17 Oct 2025: ₹70.05 · 47,984 shares20 Oct 2025: ₹69.65 · 26,798 shares21 Oct 2025: ₹70.40 · 11,017 shares23 Oct 2025: ₹70.47 · 41,004 shares24 Oct 2025: ₹71.42 · 60,789 shares27 Oct 2025: ₹71.58 · 70,673 shares28 Oct 2025: ₹71.09 · 26,954 shares29 Oct 2025: ₹72.80 · 67,967 shares30 Oct 2025: ₹72.50 · 46,665 shares31 Oct 2025: ₹72.25 · 27,461 shares3 Nov 2025: ₹75.78 · 2,18,649 shares4 Nov 2025: ₹75.79 · 2,79,312 shares6 Nov 2025: ₹80.26 · 12,74,074 shares7 Nov 2025: ₹84.90 · 11,21,457 shares10 Nov 2025: ₹83.50 · 4,34,024 shares11 Nov 2025: ₹81.60 · 1,90,751 shares12 Nov 2025: ₹82.84 · 2,53,406 shares13 Nov 2025: ₹81.02 · 1,39,692 shares14 Nov 2025: ₹80.67 · 1,12,915 shares17 Nov 2025: ₹78.97 · 1,51,266 shares18 Nov 2025: ₹78.17 · 73,905 shares19 Nov 2025: ₹77.48 · 1,59,190 shares20 Nov 2025: ₹85.99 · 72,77,919 shares21 Nov 2025: ₹84.04 · 6,26,167 shares24 Nov 2025: ₹81.15 · 5,23,638 shares25 Nov 2025: ₹81.26 · 1,72,148 shares26 Nov 2025: ₹81.83 · 2,12,031 shares27 Nov 2025: ₹80.98 · 97,644 shares28 Nov 2025: ₹82.33 · 1,06,932 shares1 Dec 2025: ₹82.70 · 1,10,746 shares2 Dec 2025: ₹81.40 · 57,274 shares3 Dec 2025: ₹80.14 · 69,896 shares4 Dec 2025: ₹76.76 · 2,31,158 shares5 Dec 2025: ₹74.91 · 1,22,871 shares8 Dec 2025: ₹74.86 · 1,17,191 shares9 Dec 2025: ₹77.77 · 1,84,239 shares10 Dec 2025: ₹76.87 · 53,416 shares11 Dec 2025: ₹76.83 · 56,466 shares12 Dec 2025: ₹77.61 · 59,711 shares15 Dec 2025: ₹81.50 · 4,41,739 shares16 Dec 2025: ₹80.42 · 55,153 shares17 Dec 2025: ₹84.32 · 5,83,284 shares18 Dec 2025: ₹82.98 · 1,23,249 shares19 Dec 2025: ₹85.58 · 2,33,002 shares22 Dec 2025: ₹86.83 · 2,10,437 shares23 Dec 2025: ₹85.38 · 97,696 shares24 Dec 2025: ₹84.22 · 1,45,428 shares26 Dec 2025: ₹84.38 · 71,501 shares29 Dec 2025: ₹81.95 · 1,33,914 shares30 Dec 2025: ₹82.75 · 76,699 shares31 Dec 2025: ₹82.83 · 71,404 shares1 Jan 2026: ₹83.40 · 74,401 shares2 Jan 2026: ₹81.77 · 1,01,763 shares5 Jan 2026: ₹80.59 · 62,163 shares6 Jan 2026: ₹80.78 · 73,486 shares7 Jan 2026: ₹82.69 · 1,52,335 shares8 Jan 2026: ₹81.71 · 78,594 shares9 Jan 2026: ₹80.50 · 87,248 shares12 Jan 2026: ₹79.32 · 59,694 shares13 Jan 2026: ₹79.86 · 54,663 shares14 Jan 2026: ₹79.21 · 76,545 shares16 Jan 2026: ₹78.29 · 62,572 shares19 Jan 2026: ₹77.57 · 52,156 shares20 Jan 2026: ₹75.22 · 1,49,746 shares21 Jan 2026: ₹76.36 · 86,338 shares22 Jan 2026: ₹80.30 · 1,20,751 shares23 Jan 2026: ₹77.54 · 95,477 shares27 Jan 2026: ₹78.74 · 80,310 shares28 Jan 2026: ₹81.79 · 1,05,680 shares29 Jan 2026: ₹79.14 · 96,073 shares30 Jan 2026: ₹73.44 · 3,45,438 shares1 Feb 2026: ₹74.29 · 82,715 shares2 Feb 2026: ₹73.33 · 1,28,423 shares3 Feb 2026: ₹74.45 · 83,214 shares4 Feb 2026: ₹75.24 · 48,186 shares5 Feb 2026: ₹74.33 · 95,511 shares6 Feb 2026: ₹74.33 · 69,271 shares9 Feb 2026: ₹75.77 · 66,362 shares10 Feb 2026: ₹75.89 · 57,091 shares11 Feb 2026: ₹75.79 · 53,435 shares12 Feb 2026: ₹74.51 · 59,735 shares13 Feb 2026: ₹73.46 · 62,623 shares16 Feb 2026: ₹73.91 · 35,118 shares17 Feb 2026: ₹74.38 · 61,577 shares18 Feb 2026: ₹72.58 · 1,93,138 shares19 Feb 2026: ₹73.55 · 75,686 shares20 Feb 2026: ₹72.74 · 39,817 shares23 Feb 2026: ₹71.96 · 78,130 shares24 Feb 2026: ₹72.15 · 60,406 shares25 Feb 2026: ₹71.23 · 46,908 shares26 Feb 2026: ₹71.38 · 38,930 shares27 Feb 2026: ₹70.70 · 41,947 shares2 Mar 2026: ₹69.66 · 1,08,885 shares4 Mar 2026: ₹68.42 · 1,55,517 shares5 Mar 2026: ₹68.32 · 69,702 shares6 Mar 2026: ₹67.58 · 55,285 shares9 Mar 2026: ₹66.78 · 79,804 shares10 Mar 2026: ₹67.08 · 65,632 shares11 Mar 2026: ₹66.57 · 59,874 shares12 Mar 2026: ₹65.01 · 91,555 shares13 Mar 2026: ₹64.16 · 98,526 shares16 Mar 2026: ₹63.84 · 85,386 shares17 Mar 2026: ₹64.13 · 74,270 shares18 Mar 2026: ₹65.05 · 48,945 shares19 Mar 2026: ₹63.20 · 1,18,807 shares20 Mar 2026: ₹63.58 · 61,770 shares23 Mar 2026: ₹60.02 · 1,43,744 shares24 Mar 2026: ₹63.06 · 1,04,503 shares25 Mar 2026: ₹62.25 · 1,25,140 shares27 Mar 2026: ₹58.19 · 1,99,068 shares30 Mar 2026: ₹55.05 · 1,29,135 shares1 Apr 2026: ₹61.62 · 2,32,949 shares2 Apr 2026: ₹63.34 · 94,807 shares6 Apr 2026: ₹64.10 · 61,471 shares7 Apr 2026: ₹64.77 · 85,241 shares8 Apr 2026: ₹67.65 · 1,55,819 shares9 Apr 2026: ₹68.66 · 87,655 shares10 Apr 2026: ₹70.64 · 1,13,178 shares13 Apr 2026: ₹70.47 · 85,511 shares15 Apr 2026: ₹70.88 · 84,438 shares16 Apr 2026: ₹71.67 · 1,53,157 shares17 Apr 2026: ₹72.12 · 76,239 shares20 Apr 2026: ₹73.74 · 1,12,055 shares21 Apr 2026: ₹72.99 · 35,172 shares22 Apr 2026: ₹72.96 · 42,750 shares23 Apr 2026: ₹72.69 · 22,138 shares24 Apr 2026: ₹71.17 · 66,227 shares27 Apr 2026: ₹71.33 · 74,151 shares28 Apr 2026: ₹73.01 · 1,53,475 shares29 Apr 2026: ₹72.73 · 49,600 shares30 Apr 2026: ₹71.94 · 31,302 shares4 May 2026: ₹72.37 · 36,595 shares5 May 2026: ₹70.72 · 28,611 shares6 May 2026: ₹71.81 · 51,710 shares7 May 2026: ₹74.18 · 1,03,266 shares8 May 2026: ₹74.26 · 2,32,223 shares11 May 2026: ₹75.17 · 1,00,852 shares12 May 2026: ₹72.78 · 92,447 shares13 May 2026: ₹74.95 · 1,00,486 shares14 May 2026: ₹77.75 · 1,28,118 shares15 May 2026: ₹78.49 · 2,60,011 shares18 May 2026: ₹75.01 · 70,181 shares19 May 2026: ₹74.98 · 29,209 shares20 May 2026: ₹74.17 · 50,813 shares21 May 2026: ₹74.27 · 60,619 shares22 May 2026: ₹73.44 · 2,13,315 shares25 May 2026: ₹73.57 · 87,856 shares26 May 2026: ₹73.86 · 47,501 shares27 May 2026: ₹75.08 · 1,24,631 shares29 May 2026: ₹73.31 · 61,003 shares1 Jun 2026: ₹72.92 · 57,691 shares2 Jun 2026: ₹74.11 · 65,791 shares3 Jun 2026: ₹73.79 · 31,388 shares4 Jun 2026: ₹73.83 · 26,349 shares5 Jun 2026: ₹74.66 · 64,639 shares8 Jun 2026: ₹72.20 · 58,248 shares9 Jun 2026: ₹72.84 · 54,007 shares10 Jun 2026: ₹71.98 · 48,663 shares11 Jun 2026: ₹71.97 · 41,663 shares12 Jun 2026: ₹71.74 · 95,051 shares15 Jun 2026: ₹73.90 · 51,768 shares16 Jun 2026: ₹74.21 · 44,858 shares17 Jun 2026: ₹75.78 · 57,544 shares18 Jun 2026: ₹73.98 · 64,424 shares19 Jun 2026: ₹73.39 · 39,276 shares22 Jun 2026: ₹74.41 · 1,23,325 shares23 Jun 2026: ₹74.25 · 67,035 shares24 Jun 2026: ₹74.00 · 38,964 shares25 Jun 2026: ₹72.14 · 54,115 shares29 Jun 2026: ₹71.00 · 67,612 shares30 Jun 2026: ₹70.41 · 49,461 shares1 Jul 2026: ₹71.35 · 19,089 shares2 Jul 2026: ₹72.08 · 49,650 shares3 Jul 2026: ₹72.08 · 66,156 shares6 Jul 2026: ₹71.61 · 15,246 shares7 Jul 2026: ₹71.32 · 19,163 shares8 Jul 2026: ₹69.19 · 32,039 shares9 Jul 2026: ₹69.87 · 30,502 shares10 Jul 2026: ₹69.68 · 57,743 shares13 Jul 2026: ₹70.52 · 70,944 shares14 Jul 2026: ₹69.32 · 55,062 shares15 Jul 2026: ₹69.00 · 40,262 shares16 Jul 2026: ₹68.27 · 64,592 shares17 Jul 2026: ₹67.17 · 39,846 shares20 Jul 2026: ₹67.51 · 41,823 shares21 Jul 2026: ₹67.95 · 17,306 shares22 Jul 2026: ₹67.10 · 25,333 shares23 Jul 2026: ₹67.27 · 12,977 shares24 Jul 2026: ₹67.02 · 15,194 shares27 Jul 2026: ₹68.45 · 1,00,698 shares28 Jul 2026: ₹68.15 · 19,564 shares29 Jul 2026: ₹66.77 · 71,624 shares30 Jul 2026: ₹65.32 · 44,188 shares31 Jul 2026: ₹65.15 · 51,865 shares3 Aug 2026: ₹68.86 · 76,131 shares4 Aug 2026: ₹68.11 · 25,682 shares5 Aug 2026: ₹69.40 · 41,353 shares6 Aug 2026: ₹67.86 · 18,641 shares7 Aug 2026: ₹68.76 · 30,854 shares10 Aug 2026: ₹67.36 · 26,024 shares11 Aug 2026: ₹67.66 · 41,014 shares12 Aug 2026: ₹68.68 · 29,848 shares13 Aug 2026: ₹67.39 · 58,877 shares14 Aug 2026: ₹67.14 · 10,510 shares17 Aug 2026: ₹66.47 · 19,447 shares18 Aug 2026: ₹66.08 · 28,917 shares19 Aug 2026: ₹64.82 · 21,633 shares20 Aug 2026: ₹66.19 · 22,455 shares21 Aug 2026: ₹64.90 · 21,880 shares24 Aug 2026: ₹65.69 · 59,043 shares25 Aug 2026: ₹65.49 · 1,33,841 shares26 Aug 2026: ₹66.51 · 19,318 shares27 Aug 2026: ₹65.54 · 19,386 shares28 Aug 2026: ₹66.49 · 54,139 shares31 Aug 2026: ₹66.35 · 17,996 shares1 Sep 2026: ₹64.87 · 18,235 shares2 Sep 2026: ₹65.38 · 25,203 shares3 Sep 2026: ₹65.44 · 9,838 shares4 Sep 2026: ₹65.09 · 42,873 shares7 Sep 2026: ₹64.51 · 47,044 shares8 Sep 2026: ₹64.83 · 45,753 shares9 Sep 2026: ₹63.13 · 57,074 shares10 Sep 2026: ₹63.08 · 6,766 shares11 Sep 2026: ₹62.63 · 7,797 shares15 Sep 2026: ₹60.66 · 36,249 shares16 Sep 2026: ₹61.32 · 28,591 shares17 Sep 2026: ₹61.29 · 13,342 shares18 Sep 2026: ₹60.95 · 14,004 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.