ANVESHAN
Theme
Create account
Stocks · BSE 509073 · industry unknown

HATHWAY BHAWANI CABLETEL & DAT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.02
23 Sep 2026 · BSE · −31.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1012141622 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,707 shares23 Sep 2025: ₹16.48 · 1,247 shares24 Sep 2025: ₹16.12 · 5,158 shares25 Sep 2025: ₹16.03 · 1,198 shares26 Sep 2025: ₹15.99 · 2,803 shares29 Sep 2025: ₹15.42 · 1,902 shares30 Sep 2025: ₹16.70 · 10,930 shares1 Oct 2025: ₹16.25 · 1,728 shares3 Oct 2025: ₹16.60 · 4,410 shares6 Oct 2025: ₹16.01 · 3,145 shares7 Oct 2025: ₹16.20 · 1,138 shares8 Oct 2025: ₹16.26 · 5,933 shares9 Oct 2025: ₹15.57 · 5,949 shares10 Oct 2025: ₹15.57 · 2,871 shares13 Oct 2025: ₹15.88 · 2,404 shares14 Oct 2025: ₹15.52 · 795 shares15 Oct 2025: ₹14.64 · 7,053 shares16 Oct 2025: ₹15.05 · 2,069 shares17 Oct 2025: ₹14.98 · 691 shares20 Oct 2025: ₹15.25 · 1,371 shares21 Oct 2025: ₹15.25 · 101 shares23 Oct 2025: ₹15.37 · 1,694 shares24 Oct 2025: ₹14.78 · 4,191 shares27 Oct 2025: ₹15.00 · 2,121 shares28 Oct 2025: ₹15.40 · 1,353 shares29 Oct 2025: ₹15.50 · 2,738 shares30 Oct 2025: ₹14.68 · 2,874 shares31 Oct 2025: ₹15.05 · 2,056 shares3 Nov 2025: ₹15.00 · 514 shares4 Nov 2025: ₹15.07 · 438 shares6 Nov 2025: ₹14.23 · 956 shares7 Nov 2025: ₹14.97 · 1,357 shares10 Nov 2025: ₹14.49 · 1,632 shares11 Nov 2025: ₹14.45 · 3,226 shares12 Nov 2025: ₹14.25 · 1,000 shares13 Nov 2025: ₹15.07 · 1,269 shares14 Nov 2025: ₹14.59 · 7,150 shares17 Nov 2025: ₹15.24 · 1,342 shares18 Nov 2025: ₹14.88 · 1,016 shares19 Nov 2025: ₹14.90 · 298 shares20 Nov 2025: ₹15.02 · 145 shares21 Nov 2025: ₹15.30 · 177 shares24 Nov 2025: ₹15.19 · 661 shares25 Nov 2025: ₹15.05 · 654 shares26 Nov 2025: ₹15.63 · 10,101 shares27 Nov 2025: ₹15.46 · 179 shares28 Nov 2025: ₹15.84 · 2,340 shares1 Dec 2025: ₹14.85 · 4,800 shares2 Dec 2025: ₹15.27 · 1,694 shares3 Dec 2025: ₹14.88 · 633 shares4 Dec 2025: ₹15.35 · 2,631 shares5 Dec 2025: ₹14.73 · 9,991 shares8 Dec 2025: ₹13.99 · 7,887 shares9 Dec 2025: ₹13.95 · 4,716 shares10 Dec 2025: ₹14.01 · 6 shares11 Dec 2025: ₹14.00 · 2,838 shares12 Dec 2025: ₹13.91 · 981 shares15 Dec 2025: ₹14.30 · 3,818 shares16 Dec 2025: ₹13.74 · 1,744 shares17 Dec 2025: ₹13.75 · 613 shares18 Dec 2025: ₹13.78 · 816 shares19 Dec 2025: ₹14.25 · 514 shares22 Dec 2025: ₹13.40 · 3,269 shares23 Dec 2025: ₹13.80 · 128 shares24 Dec 2025: ₹13.46 · 842 shares26 Dec 2025: ₹13.99 · 1,734 shares29 Dec 2025: ₹14.00 · 3,266 shares30 Dec 2025: ₹13.53 · 200 shares31 Dec 2025: ₹14.13 · 364 shares1 Jan 2026: ₹13.95 · 1,060 shares2 Jan 2026: ₹14.10 · 279 shares5 Jan 2026: ₹13.99 · 277 shares6 Jan 2026: ₹13.72 · 2,042 shares7 Jan 2026: ₹13.65 · 470 shares8 Jan 2026: ₹13.80 · 1,244 shares9 Jan 2026: ₹13.23 · 855 shares12 Jan 2026: ₹13.07 · 5,073 shares13 Jan 2026: ₹13.86 · 1,981 shares14 Jan 2026: ₹13.41 · 2,278 shares16 Jan 2026: ₹13.81 · 47,859 shares19 Jan 2026: ₹12.59 · 16,659 shares20 Jan 2026: ₹11.32 · 8,398 shares21 Jan 2026: ₹11.93 · 4,747 shares22 Jan 2026: ₹12.27 · 3,076 shares23 Jan 2026: ₹11.93 · 1,506 shares27 Jan 2026: ₹11.85 · 960 shares28 Jan 2026: ₹11.74 · 6,043 shares29 Jan 2026: ₹11.83 · 858 shares30 Jan 2026: ₹12.44 · 2,174 shares1 Feb 2026: ₹11.77 · 3,198 shares2 Feb 2026: ₹12.49 · 98 shares3 Feb 2026: ₹12.46 · 5,900 shares4 Feb 2026: ₹12.84 · 1,355 shares5 Feb 2026: ₹12.04 · 1,769 shares6 Feb 2026: ₹11.96 · 633 shares9 Feb 2026: ₹12.01 · 1,942 shares10 Feb 2026: ₹12.07 · 1,901 shares11 Feb 2026: ₹12.40 · 896 shares12 Feb 2026: ₹12.98 · 821 shares13 Feb 2026: ₹12.80 · 610 shares16 Feb 2026: ₹12.58 · 455 shares17 Feb 2026: ₹12.53 · 1,249 shares18 Feb 2026: ₹11.97 · 541 shares19 Feb 2026: ₹12.82 · 1,464 shares20 Feb 2026: ₹12.40 · 2,940 shares23 Feb 2026: ₹13.00 · 602 shares24 Feb 2026: ₹12.44 · 434 shares25 Feb 2026: ₹12.43 · 2,924 shares26 Feb 2026: ₹12.10 · 6,225 shares27 Feb 2026: ₹12.25 · 1,513 shares2 Mar 2026: ₹11.69 · 11,965 shares4 Mar 2026: ₹11.01 · 4,343 shares5 Mar 2026: ₹11.30 · 4,333 shares6 Mar 2026: ₹10.56 · 7,239 shares9 Mar 2026: ₹11.54 · 10,636 shares10 Mar 2026: ₹11.92 · 4,789 shares11 Mar 2026: ₹11.39 · 3,506 shares12 Mar 2026: ₹12.08 · 1,878 shares13 Mar 2026: ₹11.14 · 3,530 shares16 Mar 2026: ₹11.45 · 1,323 shares17 Mar 2026: ₹12.16 · 34,867 shares18 Mar 2026: ₹11.75 · 8,609 shares19 Mar 2026: ₹11.75 · 313 shares20 Mar 2026: ₹11.70 · 450 shares23 Mar 2026: ₹10.35 · 53,870 shares24 Mar 2026: ₹11.62 · 398 shares25 Mar 2026: ₹11.30 · 2,241 shares27 Mar 2026: ₹11.12 · 17,488 shares30 Mar 2026: ₹10.66 · 4,889 shares1 Apr 2026: ₹11.60 · 3,505 shares2 Apr 2026: ₹11.70 · 2,566 shares6 Apr 2026: ₹11.28 · 2,506 shares7 Apr 2026: ₹12.38 · 7,656 shares8 Apr 2026: ₹12.80 · 2,224 shares9 Apr 2026: ₹12.58 · 3,449 shares10 Apr 2026: ₹13.80 · 1,812 shares13 Apr 2026: ₹11.60 · 409 shares15 Apr 2026: ₹13.19 · 2,618 shares16 Apr 2026: ₹12.51 · 4,016 shares17 Apr 2026: ₹12.40 · 1,041 shares20 Apr 2026: ₹12.50 · 1,047 shares21 Apr 2026: ₹12.50 · 2,064 shares22 Apr 2026: ₹12.00 · 1,880 shares23 Apr 2026: ₹11.11 · 1,024 shares24 Apr 2026: ₹11.94 · 10,223 shares27 Apr 2026: ₹12.50 · 870 shares28 Apr 2026: ₹12.50 · 3,467 shares29 Apr 2026: ₹11.19 · 474 shares30 Apr 2026: ₹12.37 · 819 shares4 May 2026: ₹12.45 · 949 shares5 May 2026: ₹12.35 · 297 shares6 May 2026: ₹11.80 · 6,027 shares7 May 2026: ₹11.76 · 2,568 shares8 May 2026: ₹11.36 · 1,842 shares11 May 2026: ₹12.75 · 488 shares12 May 2026: ₹12.50 · 579 shares13 May 2026: ₹11.52 · 3,845 shares14 May 2026: ₹11.54 · 234 shares15 May 2026: ₹11.57 · 587 shares18 May 2026: ₹11.50 · 62 shares19 May 2026: ₹10.65 · 275 shares20 May 2026: ₹12.45 · 610 shares21 May 2026: ₹12.44 · 2,606 shares22 May 2026: ₹14.00 · 5,128 shares25 May 2026: ₹12.60 · 6,050 shares26 May 2026: ₹12.60 · 63 shares27 May 2026: ₹11.35 · 1,106 shares29 May 2026: ₹12.01 · 3,641 shares1 Jun 2026: ₹13.60 · 202 shares2 Jun 2026: ₹12.55 · 1,238 shares3 Jun 2026: ₹12.25 · 296 shares4 Jun 2026: ₹10.26 · 42 shares5 Jun 2026: ₹11.03 · 527 shares8 Jun 2026: ₹12.77 · 1,387 shares9 Jun 2026: ₹12.74 · 119 shares10 Jun 2026: ₹12.73 · 505 shares11 Jun 2026: ₹12.67 · 78 shares12 Jun 2026: ₹11.52 · 188 shares15 Jun 2026: ₹12.40 · 664 shares16 Jun 2026: ₹10.30 · 396 shares17 Jun 2026: ₹12.35 · 2,217 shares18 Jun 2026: ₹11.53 · 1,623 shares19 Jun 2026: ₹12.70 · 196 shares22 Jun 2026: ₹12.48 · 439 shares23 Jun 2026: ₹12.00 · 67 shares24 Jun 2026: ₹13.43 · 3,699 shares25 Jun 2026: ₹13.00 · 1,420 shares29 Jun 2026: ₹12.12 · 339 shares30 Jun 2026: ₹11.00 · 3,387 shares1 Jul 2026: ₹12.00 · 115 shares2 Jul 2026: ₹11.75 · 2,463 shares3 Jul 2026: ₹11.51 · 1,835 shares6 Jul 2026: ₹11.51 · 856 shares7 Jul 2026: ₹12.00 · 774 shares8 Jul 2026: ₹11.99 · 59 shares9 Jul 2026: ₹11.98 · 527 shares10 Jul 2026: ₹11.70 · 1,700 shares13 Jul 2026: ₹12.00 · 243 shares14 Jul 2026: ₹12.00 · 200 shares15 Jul 2026: ₹12.00 · 121 shares16 Jul 2026: ₹12.00 · 1,065 shares17 Jul 2026: ₹11.00 · 169 shares20 Jul 2026: ₹12.35 · 284 shares21 Jul 2026: ₹11.00 · 3,019 shares22 Jul 2026: ₹11.25 · 61 shares24 Jul 2026: ₹11.37 · 312 shares27 Jul 2026: ₹11.05 · 332 shares28 Jul 2026: ₹11.10 · 1,404 shares29 Jul 2026: ₹12.00 · 4,863 shares30 Jul 2026: ₹11.90 · 120 shares31 Jul 2026: ₹11.50 · 255 shares3 Aug 2026: ₹11.40 · 979 shares4 Aug 2026: ₹11.45 · 2,658 shares5 Aug 2026: ₹11.42 · 1,627 shares6 Aug 2026: ₹12.18 · 1,217 shares7 Aug 2026: ₹12.18 · 177 shares10 Aug 2026: ₹12.16 · 700 shares11 Aug 2026: ₹11.31 · 36 shares12 Aug 2026: ₹11.91 · 1,440 shares13 Aug 2026: ₹11.60 · 706 shares14 Aug 2026: ₹11.50 · 1,938 shares17 Aug 2026: ₹11.21 · 1,479 shares18 Aug 2026: ₹11.23 · 26 shares19 Aug 2026: ₹11.22 · 156 shares20 Aug 2026: ₹11.22 · 32 shares21 Aug 2026: ₹11.45 · 239 shares24 Aug 2026: ₹11.08 · 2,001 shares25 Aug 2026: ₹11.00 · 5,429 shares26 Aug 2026: ₹11.81 · 361 shares27 Aug 2026: ₹11.50 · 82 shares28 Aug 2026: ₹11.30 · 569 shares31 Aug 2026: ₹11.99 · 3,362 shares1 Sep 2026: ₹11.50 · 271 shares2 Sep 2026: ₹11.40 · 125 shares3 Sep 2026: ₹11.40 · 30 shares4 Sep 2026: ₹11.02 · 4 shares7 Sep 2026: ₹11.97 · 389 shares8 Sep 2026: ₹11.50 · 210 shares9 Sep 2026: ₹11.97 · 646 shares10 Sep 2026: ₹11.50 · 898 shares11 Sep 2026: ₹11.61 · 4 shares15 Sep 2026: ₹11.62 · 198 shares16 Sep 2026: ₹11.50 · 162 shares17 Sep 2026: ₹11.50 · 504 shares18 Sep 2026: ₹12.00 · 530 shares21 Sep 2026: ₹11.01 · 941 shares22 Sep 2026: ₹11.85 · 1,499 shares23 Sep 2026: ₹11.02 · 216 shares
1012141622 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,707 shares23 Sep 2025: ₹16.48 · 1,247 shares24 Sep 2025: ₹16.12 · 5,158 shares25 Sep 2025: ₹16.03 · 1,198 shares26 Sep 2025: ₹15.99 · 2,803 shares29 Sep 2025: ₹15.42 · 1,902 shares30 Sep 2025: ₹16.70 · 10,930 shares1 Oct 2025: ₹16.25 · 1,728 shares3 Oct 2025: ₹16.60 · 4,410 shares6 Oct 2025: ₹16.01 · 3,145 shares7 Oct 2025: ₹16.20 · 1,138 shares8 Oct 2025: ₹16.26 · 5,933 shares9 Oct 2025: ₹15.57 · 5,949 shares10 Oct 2025: ₹15.57 · 2,871 shares13 Oct 2025: ₹15.88 · 2,404 shares14 Oct 2025: ₹15.52 · 795 shares15 Oct 2025: ₹14.64 · 7,053 shares16 Oct 2025: ₹15.05 · 2,069 shares17 Oct 2025: ₹14.98 · 691 shares20 Oct 2025: ₹15.25 · 1,371 shares21 Oct 2025: ₹15.25 · 101 shares23 Oct 2025: ₹15.37 · 1,694 shares24 Oct 2025: ₹14.78 · 4,191 shares27 Oct 2025: ₹15.00 · 2,121 shares28 Oct 2025: ₹15.40 · 1,353 shares29 Oct 2025: ₹15.50 · 2,738 shares30 Oct 2025: ₹14.68 · 2,874 shares31 Oct 2025: ₹15.05 · 2,056 shares3 Nov 2025: ₹15.00 · 514 shares4 Nov 2025: ₹15.07 · 438 shares6 Nov 2025: ₹14.23 · 956 shares7 Nov 2025: ₹14.97 · 1,357 shares10 Nov 2025: ₹14.49 · 1,632 shares11 Nov 2025: ₹14.45 · 3,226 shares12 Nov 2025: ₹14.25 · 1,000 shares13 Nov 2025: ₹15.07 · 1,269 shares14 Nov 2025: ₹14.59 · 7,150 shares17 Nov 2025: ₹15.24 · 1,342 shares18 Nov 2025: ₹14.88 · 1,016 shares19 Nov 2025: ₹14.90 · 298 shares20 Nov 2025: ₹15.02 · 145 shares21 Nov 2025: ₹15.30 · 177 shares24 Nov 2025: ₹15.19 · 661 shares25 Nov 2025: ₹15.05 · 654 shares26 Nov 2025: ₹15.63 · 10,101 shares27 Nov 2025: ₹15.46 · 179 shares28 Nov 2025: ₹15.84 · 2,340 shares1 Dec 2025: ₹14.85 · 4,800 shares2 Dec 2025: ₹15.27 · 1,694 shares3 Dec 2025: ₹14.88 · 633 shares4 Dec 2025: ₹15.35 · 2,631 shares5 Dec 2025: ₹14.73 · 9,991 shares8 Dec 2025: ₹13.99 · 7,887 shares9 Dec 2025: ₹13.95 · 4,716 shares10 Dec 2025: ₹14.01 · 6 shares11 Dec 2025: ₹14.00 · 2,838 shares12 Dec 2025: ₹13.91 · 981 shares15 Dec 2025: ₹14.30 · 3,818 shares16 Dec 2025: ₹13.74 · 1,744 shares17 Dec 2025: ₹13.75 · 613 shares18 Dec 2025: ₹13.78 · 816 shares19 Dec 2025: ₹14.25 · 514 shares22 Dec 2025: ₹13.40 · 3,269 shares23 Dec 2025: ₹13.80 · 128 shares24 Dec 2025: ₹13.46 · 842 shares26 Dec 2025: ₹13.99 · 1,734 shares29 Dec 2025: ₹14.00 · 3,266 shares30 Dec 2025: ₹13.53 · 200 shares31 Dec 2025: ₹14.13 · 364 shares1 Jan 2026: ₹13.95 · 1,060 shares2 Jan 2026: ₹14.10 · 279 shares5 Jan 2026: ₹13.99 · 277 shares6 Jan 2026: ₹13.72 · 2,042 shares7 Jan 2026: ₹13.65 · 470 shares8 Jan 2026: ₹13.80 · 1,244 shares9 Jan 2026: ₹13.23 · 855 shares12 Jan 2026: ₹13.07 · 5,073 shares13 Jan 2026: ₹13.86 · 1,981 shares14 Jan 2026: ₹13.41 · 2,278 shares16 Jan 2026: ₹13.81 · 47,859 shares19 Jan 2026: ₹12.59 · 16,659 shares20 Jan 2026: ₹11.32 · 8,398 shares21 Jan 2026: ₹11.93 · 4,747 shares22 Jan 2026: ₹12.27 · 3,076 shares23 Jan 2026: ₹11.93 · 1,506 shares27 Jan 2026: ₹11.85 · 960 shares28 Jan 2026: ₹11.74 · 6,043 shares29 Jan 2026: ₹11.83 · 858 shares30 Jan 2026: ₹12.44 · 2,174 shares1 Feb 2026: ₹11.77 · 3,198 shares2 Feb 2026: ₹12.49 · 98 shares3 Feb 2026: ₹12.46 · 5,900 shares4 Feb 2026: ₹12.84 · 1,355 shares5 Feb 2026: ₹12.04 · 1,769 shares6 Feb 2026: ₹11.96 · 633 shares9 Feb 2026: ₹12.01 · 1,942 shares10 Feb 2026: ₹12.07 · 1,901 shares11 Feb 2026: ₹12.40 · 896 shares12 Feb 2026: ₹12.98 · 821 shares13 Feb 2026: ₹12.80 · 610 shares16 Feb 2026: ₹12.58 · 455 shares17 Feb 2026: ₹12.53 · 1,249 shares18 Feb 2026: ₹11.97 · 541 shares19 Feb 2026: ₹12.82 · 1,464 shares20 Feb 2026: ₹12.40 · 2,940 shares23 Feb 2026: ₹13.00 · 602 shares24 Feb 2026: ₹12.44 · 434 shares25 Feb 2026: ₹12.43 · 2,924 shares26 Feb 2026: ₹12.10 · 6,225 shares27 Feb 2026: ₹12.25 · 1,513 shares2 Mar 2026: ₹11.69 · 11,965 shares4 Mar 2026: ₹11.01 · 4,343 shares5 Mar 2026: ₹11.30 · 4,333 shares6 Mar 2026: ₹10.56 · 7,239 shares9 Mar 2026: ₹11.54 · 10,636 shares10 Mar 2026: ₹11.92 · 4,789 shares11 Mar 2026: ₹11.39 · 3,506 shares12 Mar 2026: ₹12.08 · 1,878 shares13 Mar 2026: ₹11.14 · 3,530 shares16 Mar 2026: ₹11.45 · 1,323 shares17 Mar 2026: ₹12.16 · 34,867 shares18 Mar 2026: ₹11.75 · 8,609 shares19 Mar 2026: ₹11.75 · 313 shares20 Mar 2026: ₹11.70 · 450 shares23 Mar 2026: ₹10.35 · 53,870 shares24 Mar 2026: ₹11.62 · 398 shares25 Mar 2026: ₹11.30 · 2,241 shares27 Mar 2026: ₹11.12 · 17,488 shares30 Mar 2026: ₹10.66 · 4,889 shares1 Apr 2026: ₹11.60 · 3,505 shares2 Apr 2026: ₹11.70 · 2,566 shares6 Apr 2026: ₹11.28 · 2,506 shares7 Apr 2026: ₹12.38 · 7,656 shares8 Apr 2026: ₹12.80 · 2,224 shares9 Apr 2026: ₹12.58 · 3,449 shares10 Apr 2026: ₹13.80 · 1,812 shares13 Apr 2026: ₹11.60 · 409 shares15 Apr 2026: ₹13.19 · 2,618 shares16 Apr 2026: ₹12.51 · 4,016 shares17 Apr 2026: ₹12.40 · 1,041 shares20 Apr 2026: ₹12.50 · 1,047 shares21 Apr 2026: ₹12.50 · 2,064 shares22 Apr 2026: ₹12.00 · 1,880 shares23 Apr 2026: ₹11.11 · 1,024 shares24 Apr 2026: ₹11.94 · 10,223 shares27 Apr 2026: ₹12.50 · 870 shares28 Apr 2026: ₹12.50 · 3,467 shares29 Apr 2026: ₹11.19 · 474 shares30 Apr 2026: ₹12.37 · 819 shares4 May 2026: ₹12.45 · 949 shares5 May 2026: ₹12.35 · 297 shares6 May 2026: ₹11.80 · 6,027 shares7 May 2026: ₹11.76 · 2,568 shares8 May 2026: ₹11.36 · 1,842 shares11 May 2026: ₹12.75 · 488 shares12 May 2026: ₹12.50 · 579 shares13 May 2026: ₹11.52 · 3,845 shares14 May 2026: ₹11.54 · 234 shares15 May 2026: ₹11.57 · 587 shares18 May 2026: ₹11.50 · 62 shares19 May 2026: ₹10.65 · 275 shares20 May 2026: ₹12.45 · 610 shares21 May 2026: ₹12.44 · 2,606 shares22 May 2026: ₹14.00 · 5,128 shares25 May 2026: ₹12.60 · 6,050 shares26 May 2026: ₹12.60 · 63 shares27 May 2026: ₹11.35 · 1,106 shares29 May 2026: ₹12.01 · 3,641 shares1 Jun 2026: ₹13.60 · 202 shares2 Jun 2026: ₹12.55 · 1,238 shares3 Jun 2026: ₹12.25 · 296 shares4 Jun 2026: ₹10.26 · 42 shares5 Jun 2026: ₹11.03 · 527 shares8 Jun 2026: ₹12.77 · 1,387 shares9 Jun 2026: ₹12.74 · 119 shares10 Jun 2026: ₹12.73 · 505 shares11 Jun 2026: ₹12.67 · 78 shares12 Jun 2026: ₹11.52 · 188 shares15 Jun 2026: ₹12.40 · 664 shares16 Jun 2026: ₹10.30 · 396 shares17 Jun 2026: ₹12.35 · 2,217 shares18 Jun 2026: ₹11.53 · 1,623 shares19 Jun 2026: ₹12.70 · 196 shares22 Jun 2026: ₹12.48 · 439 shares23 Jun 2026: ₹12.00 · 67 shares24 Jun 2026: ₹13.43 · 3,699 shares25 Jun 2026: ₹13.00 · 1,420 shares29 Jun 2026: ₹12.12 · 339 shares30 Jun 2026: ₹11.00 · 3,387 shares1 Jul 2026: ₹12.00 · 115 shares2 Jul 2026: ₹11.75 · 2,463 shares3 Jul 2026: ₹11.51 · 1,835 shares6 Jul 2026: ₹11.51 · 856 shares7 Jul 2026: ₹12.00 · 774 shares8 Jul 2026: ₹11.99 · 59 shares9 Jul 2026: ₹11.98 · 527 shares10 Jul 2026: ₹11.70 · 1,700 shares13 Jul 2026: ₹12.00 · 243 shares14 Jul 2026: ₹12.00 · 200 shares15 Jul 2026: ₹12.00 · 121 shares16 Jul 2026: ₹12.00 · 1,065 shares17 Jul 2026: ₹11.00 · 169 shares20 Jul 2026: ₹12.35 · 284 shares21 Jul 2026: ₹11.00 · 3,019 shares22 Jul 2026: ₹11.25 · 61 shares24 Jul 2026: ₹11.37 · 312 shares27 Jul 2026: ₹11.05 · 332 shares28 Jul 2026: ₹11.10 · 1,404 shares29 Jul 2026: ₹12.00 · 4,863 shares30 Jul 2026: ₹11.90 · 120 shares31 Jul 2026: ₹11.50 · 255 shares3 Aug 2026: ₹11.40 · 979 shares4 Aug 2026: ₹11.45 · 2,658 shares5 Aug 2026: ₹11.42 · 1,627 shares6 Aug 2026: ₹12.18 · 1,217 shares7 Aug 2026: ₹12.18 · 177 shares10 Aug 2026: ₹12.16 · 700 shares11 Aug 2026: ₹11.31 · 36 shares12 Aug 2026: ₹11.91 · 1,440 shares13 Aug 2026: ₹11.60 · 706 shares14 Aug 2026: ₹11.50 · 1,938 shares17 Aug 2026: ₹11.21 · 1,479 shares18 Aug 2026: ₹11.23 · 26 shares19 Aug 2026: ₹11.22 · 156 shares20 Aug 2026: ₹11.22 · 32 shares21 Aug 2026: ₹11.45 · 239 shares24 Aug 2026: ₹11.08 · 2,001 shares25 Aug 2026: ₹11.00 · 5,429 shares26 Aug 2026: ₹11.81 · 361 shares27 Aug 2026: ₹11.50 · 82 shares28 Aug 2026: ₹11.30 · 569 shares31 Aug 2026: ₹11.99 · 3,362 shares1 Sep 2026: ₹11.50 · 271 shares2 Sep 2026: ₹11.40 · 125 shares3 Sep 2026: ₹11.40 · 30 shares4 Sep 2026: ₹11.02 · 4 shares7 Sep 2026: ₹11.97 · 389 shares8 Sep 2026: ₹11.50 · 210 shares9 Sep 2026: ₹11.97 · 646 shares10 Sep 2026: ₹11.50 · 898 shares11 Sep 2026: ₹11.61 · 4 shares15 Sep 2026: ₹11.62 · 198 shares16 Sep 2026: ₹11.50 · 162 shares17 Sep 2026: ₹11.50 · 504 shares18 Sep 2026: ₹12.00 · 530 shares21 Sep 2026: ₹11.01 · 941 shares22 Sep 2026: ₹11.85 · 1,499 shares23 Sep 2026: ₹11.02 · 216 shares
1012141622 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,707 shares23 Sep 2025: ₹16.48 · 1,247 shares24 Sep 2025: ₹16.12 · 5,158 shares25 Sep 2025: ₹16.03 · 1,198 shares26 Sep 2025: ₹15.99 · 2,803 shares29 Sep 2025: ₹15.42 · 1,902 shares30 Sep 2025: ₹16.70 · 10,930 shares1 Oct 2025: ₹16.25 · 1,728 shares3 Oct 2025: ₹16.60 · 4,410 shares6 Oct 2025: ₹16.01 · 3,145 shares7 Oct 2025: ₹16.20 · 1,138 shares8 Oct 2025: ₹16.26 · 5,933 shares9 Oct 2025: ₹15.57 · 5,949 shares10 Oct 2025: ₹15.57 · 2,871 shares13 Oct 2025: ₹15.88 · 2,404 shares14 Oct 2025: ₹15.52 · 795 shares15 Oct 2025: ₹14.64 · 7,053 shares16 Oct 2025: ₹15.05 · 2,069 shares17 Oct 2025: ₹14.98 · 691 shares20 Oct 2025: ₹15.25 · 1,371 shares21 Oct 2025: ₹15.25 · 101 shares23 Oct 2025: ₹15.37 · 1,694 shares24 Oct 2025: ₹14.78 · 4,191 shares27 Oct 2025: ₹15.00 · 2,121 shares28 Oct 2025: ₹15.40 · 1,353 shares29 Oct 2025: ₹15.50 · 2,738 shares30 Oct 2025: ₹14.68 · 2,874 shares31 Oct 2025: ₹15.05 · 2,056 shares3 Nov 2025: ₹15.00 · 514 shares4 Nov 2025: ₹15.07 · 438 shares6 Nov 2025: ₹14.23 · 956 shares7 Nov 2025: ₹14.97 · 1,357 shares10 Nov 2025: ₹14.49 · 1,632 shares11 Nov 2025: ₹14.45 · 3,226 shares12 Nov 2025: ₹14.25 · 1,000 shares13 Nov 2025: ₹15.07 · 1,269 shares14 Nov 2025: ₹14.59 · 7,150 shares17 Nov 2025: ₹15.24 · 1,342 shares18 Nov 2025: ₹14.88 · 1,016 shares19 Nov 2025: ₹14.90 · 298 shares20 Nov 2025: ₹15.02 · 145 shares21 Nov 2025: ₹15.30 · 177 shares24 Nov 2025: ₹15.19 · 661 shares25 Nov 2025: ₹15.05 · 654 shares26 Nov 2025: ₹15.63 · 10,101 shares27 Nov 2025: ₹15.46 · 179 shares28 Nov 2025: ₹15.84 · 2,340 shares1 Dec 2025: ₹14.85 · 4,800 shares2 Dec 2025: ₹15.27 · 1,694 shares3 Dec 2025: ₹14.88 · 633 shares4 Dec 2025: ₹15.35 · 2,631 shares5 Dec 2025: ₹14.73 · 9,991 shares8 Dec 2025: ₹13.99 · 7,887 shares9 Dec 2025: ₹13.95 · 4,716 shares10 Dec 2025: ₹14.01 · 6 shares11 Dec 2025: ₹14.00 · 2,838 shares12 Dec 2025: ₹13.91 · 981 shares15 Dec 2025: ₹14.30 · 3,818 shares16 Dec 2025: ₹13.74 · 1,744 shares17 Dec 2025: ₹13.75 · 613 shares18 Dec 2025: ₹13.78 · 816 shares19 Dec 2025: ₹14.25 · 514 shares22 Dec 2025: ₹13.40 · 3,269 shares23 Dec 2025: ₹13.80 · 128 shares24 Dec 2025: ₹13.46 · 842 shares26 Dec 2025: ₹13.99 · 1,734 shares29 Dec 2025: ₹14.00 · 3,266 shares30 Dec 2025: ₹13.53 · 200 shares31 Dec 2025: ₹14.13 · 364 shares1 Jan 2026: ₹13.95 · 1,060 shares2 Jan 2026: ₹14.10 · 279 shares5 Jan 2026: ₹13.99 · 277 shares6 Jan 2026: ₹13.72 · 2,042 shares7 Jan 2026: ₹13.65 · 470 shares8 Jan 2026: ₹13.80 · 1,244 shares9 Jan 2026: ₹13.23 · 855 shares12 Jan 2026: ₹13.07 · 5,073 shares13 Jan 2026: ₹13.86 · 1,981 shares14 Jan 2026: ₹13.41 · 2,278 shares16 Jan 2026: ₹13.81 · 47,859 shares19 Jan 2026: ₹12.59 · 16,659 shares20 Jan 2026: ₹11.32 · 8,398 shares21 Jan 2026: ₹11.93 · 4,747 shares22 Jan 2026: ₹12.27 · 3,076 shares23 Jan 2026: ₹11.93 · 1,506 shares27 Jan 2026: ₹11.85 · 960 shares28 Jan 2026: ₹11.74 · 6,043 shares29 Jan 2026: ₹11.83 · 858 shares30 Jan 2026: ₹12.44 · 2,174 shares1 Feb 2026: ₹11.77 · 3,198 shares2 Feb 2026: ₹12.49 · 98 shares3 Feb 2026: ₹12.46 · 5,900 shares4 Feb 2026: ₹12.84 · 1,355 shares5 Feb 2026: ₹12.04 · 1,769 shares6 Feb 2026: ₹11.96 · 633 shares9 Feb 2026: ₹12.01 · 1,942 shares10 Feb 2026: ₹12.07 · 1,901 shares11 Feb 2026: ₹12.40 · 896 shares12 Feb 2026: ₹12.98 · 821 shares13 Feb 2026: ₹12.80 · 610 shares16 Feb 2026: ₹12.58 · 455 shares17 Feb 2026: ₹12.53 · 1,249 shares18 Feb 2026: ₹11.97 · 541 shares19 Feb 2026: ₹12.82 · 1,464 shares20 Feb 2026: ₹12.40 · 2,940 shares23 Feb 2026: ₹13.00 · 602 shares24 Feb 2026: ₹12.44 · 434 shares25 Feb 2026: ₹12.43 · 2,924 shares26 Feb 2026: ₹12.10 · 6,225 shares27 Feb 2026: ₹12.25 · 1,513 shares2 Mar 2026: ₹11.69 · 11,965 shares4 Mar 2026: ₹11.01 · 4,343 shares5 Mar 2026: ₹11.30 · 4,333 shares6 Mar 2026: ₹10.56 · 7,239 shares9 Mar 2026: ₹11.54 · 10,636 shares10 Mar 2026: ₹11.92 · 4,789 shares11 Mar 2026: ₹11.39 · 3,506 shares12 Mar 2026: ₹12.08 · 1,878 shares13 Mar 2026: ₹11.14 · 3,530 shares16 Mar 2026: ₹11.45 · 1,323 shares17 Mar 2026: ₹12.16 · 34,867 shares18 Mar 2026: ₹11.75 · 8,609 shares19 Mar 2026: ₹11.75 · 313 shares20 Mar 2026: ₹11.70 · 450 shares23 Mar 2026: ₹10.35 · 53,870 shares24 Mar 2026: ₹11.62 · 398 shares25 Mar 2026: ₹11.30 · 2,241 shares27 Mar 2026: ₹11.12 · 17,488 shares30 Mar 2026: ₹10.66 · 4,889 shares1 Apr 2026: ₹11.60 · 3,505 shares2 Apr 2026: ₹11.70 · 2,566 shares6 Apr 2026: ₹11.28 · 2,506 shares7 Apr 2026: ₹12.38 · 7,656 shares8 Apr 2026: ₹12.80 · 2,224 shares9 Apr 2026: ₹12.58 · 3,449 shares10 Apr 2026: ₹13.80 · 1,812 shares13 Apr 2026: ₹11.60 · 409 shares15 Apr 2026: ₹13.19 · 2,618 shares16 Apr 2026: ₹12.51 · 4,016 shares17 Apr 2026: ₹12.40 · 1,041 shares20 Apr 2026: ₹12.50 · 1,047 shares21 Apr 2026: ₹12.50 · 2,064 shares22 Apr 2026: ₹12.00 · 1,880 shares23 Apr 2026: ₹11.11 · 1,024 shares24 Apr 2026: ₹11.94 · 10,223 shares27 Apr 2026: ₹12.50 · 870 shares28 Apr 2026: ₹12.50 · 3,467 shares29 Apr 2026: ₹11.19 · 474 shares30 Apr 2026: ₹12.37 · 819 shares4 May 2026: ₹12.45 · 949 shares5 May 2026: ₹12.35 · 297 shares6 May 2026: ₹11.80 · 6,027 shares7 May 2026: ₹11.76 · 2,568 shares8 May 2026: ₹11.36 · 1,842 shares11 May 2026: ₹12.75 · 488 shares12 May 2026: ₹12.50 · 579 shares13 May 2026: ₹11.52 · 3,845 shares14 May 2026: ₹11.54 · 234 shares15 May 2026: ₹11.57 · 587 shares18 May 2026: ₹11.50 · 62 shares19 May 2026: ₹10.65 · 275 shares20 May 2026: ₹12.45 · 610 shares21 May 2026: ₹12.44 · 2,606 shares22 May 2026: ₹14.00 · 5,128 shares25 May 2026: ₹12.60 · 6,050 shares26 May 2026: ₹12.60 · 63 shares27 May 2026: ₹11.35 · 1,106 shares29 May 2026: ₹12.01 · 3,641 shares1 Jun 2026: ₹13.60 · 202 shares2 Jun 2026: ₹12.55 · 1,238 shares3 Jun 2026: ₹12.25 · 296 shares4 Jun 2026: ₹10.26 · 42 shares5 Jun 2026: ₹11.03 · 527 shares8 Jun 2026: ₹12.77 · 1,387 shares9 Jun 2026: ₹12.74 · 119 shares10 Jun 2026: ₹12.73 · 505 shares11 Jun 2026: ₹12.67 · 78 shares12 Jun 2026: ₹11.52 · 188 shares15 Jun 2026: ₹12.40 · 664 shares16 Jun 2026: ₹10.30 · 396 shares17 Jun 2026: ₹12.35 · 2,217 shares18 Jun 2026: ₹11.53 · 1,623 shares19 Jun 2026: ₹12.70 · 196 shares22 Jun 2026: ₹12.48 · 439 shares23 Jun 2026: ₹12.00 · 67 shares24 Jun 2026: ₹13.43 · 3,699 shares25 Jun 2026: ₹13.00 · 1,420 shares29 Jun 2026: ₹12.12 · 339 shares30 Jun 2026: ₹11.00 · 3,387 shares1 Jul 2026: ₹12.00 · 115 shares2 Jul 2026: ₹11.75 · 2,463 shares3 Jul 2026: ₹11.51 · 1,835 shares6 Jul 2026: ₹11.51 · 856 shares7 Jul 2026: ₹12.00 · 774 shares8 Jul 2026: ₹11.99 · 59 shares9 Jul 2026: ₹11.98 · 527 shares10 Jul 2026: ₹11.70 · 1,700 shares13 Jul 2026: ₹12.00 · 243 shares14 Jul 2026: ₹12.00 · 200 shares15 Jul 2026: ₹12.00 · 121 shares16 Jul 2026: ₹12.00 · 1,065 shares17 Jul 2026: ₹11.00 · 169 shares20 Jul 2026: ₹12.35 · 284 shares21 Jul 2026: ₹11.00 · 3,019 shares22 Jul 2026: ₹11.25 · 61 shares24 Jul 2026: ₹11.37 · 312 shares27 Jul 2026: ₹11.05 · 332 shares28 Jul 2026: ₹11.10 · 1,404 shares29 Jul 2026: ₹12.00 · 4,863 shares30 Jul 2026: ₹11.90 · 120 shares31 Jul 2026: ₹11.50 · 255 shares3 Aug 2026: ₹11.40 · 979 shares4 Aug 2026: ₹11.45 · 2,658 shares5 Aug 2026: ₹11.42 · 1,627 shares6 Aug 2026: ₹12.18 · 1,217 shares7 Aug 2026: ₹12.18 · 177 shares10 Aug 2026: ₹12.16 · 700 shares11 Aug 2026: ₹11.31 · 36 shares12 Aug 2026: ₹11.91 · 1,440 shares13 Aug 2026: ₹11.60 · 706 shares14 Aug 2026: ₹11.50 · 1,938 shares17 Aug 2026: ₹11.21 · 1,479 shares18 Aug 2026: ₹11.23 · 26 shares19 Aug 2026: ₹11.22 · 156 shares20 Aug 2026: ₹11.22 · 32 shares21 Aug 2026: ₹11.45 · 239 shares24 Aug 2026: ₹11.08 · 2,001 shares25 Aug 2026: ₹11.00 · 5,429 shares26 Aug 2026: ₹11.81 · 361 shares27 Aug 2026: ₹11.50 · 82 shares28 Aug 2026: ₹11.30 · 569 shares31 Aug 2026: ₹11.99 · 3,362 shares1 Sep 2026: ₹11.50 · 271 shares2 Sep 2026: ₹11.40 · 125 shares3 Sep 2026: ₹11.40 · 30 shares4 Sep 2026: ₹11.02 · 4 shares7 Sep 2026: ₹11.97 · 389 shares8 Sep 2026: ₹11.50 · 210 shares9 Sep 2026: ₹11.97 · 646 shares10 Sep 2026: ₹11.50 · 898 shares11 Sep 2026: ₹11.61 · 4 shares15 Sep 2026: ₹11.62 · 198 shares16 Sep 2026: ₹11.50 · 162 shares17 Sep 2026: ₹11.50 · 504 shares18 Sep 2026: ₹12.00 · 530 shares21 Sep 2026: ₹11.01 · 941 shares22 Sep 2026: ₹11.85 · 1,499 shares23 Sep 2026: ₹11.02 · 216 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.