ANVESHAN
Theme
Create account
Stocks · KRIDHANINF · CONSTRUCTION PROJECT

KRIDHAN INFRA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.83
18 Sep 2026 · −53.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.94 · 51,964 shares18 Sep 2025: ₹3.94 · 81,958 shares19 Sep 2025: ₹3.91 · 18,744 shares22 Sep 2025: ₹3.86 · 29,616 shares23 Sep 2025: ₹3.78 · 1,41,971 shares24 Sep 2025: ₹3.82 · 38,078 shares25 Sep 2025: ₹3.86 · 27,791 shares26 Sep 2025: ₹3.90 · 85,846 shares29 Sep 2025: ₹3.90 · 27,581 shares30 Sep 2025: ₹3.87 · 25,132 shares1 Oct 2025: ₹3.85 · 33,685 shares3 Oct 2025: ₹3.84 · 13,590 shares6 Oct 2025: ₹4.03 · 1,05,565 shares7 Oct 2025: ₹3.85 · 1,84,277 shares8 Oct 2025: ₹4.05 · 1,34,902 shares9 Oct 2025: ₹3.94 · 43,763 shares10 Oct 2025: ₹3.92 · 89,752 shares13 Oct 2025: ₹3.95 · 15,405 shares14 Oct 2025: ₹3.83 · 92,892 shares15 Oct 2025: ₹3.74 · 99,172 shares16 Oct 2025: ₹3.73 · 92,737 shares17 Oct 2025: ₹3.74 · 47,336 shares20 Oct 2025: ₹3.72 · 29,960 shares21 Oct 2025: ₹3.83 · 14,234 shares23 Oct 2025: ₹3.80 · 48,853 shares24 Oct 2025: ₹3.75 · 17,159 shares27 Oct 2025: ₹3.72 · 33,415 shares28 Oct 2025: ₹3.72 · 17,114 shares29 Oct 2025: ₹3.74 · 35,765 shares30 Oct 2025: ₹3.74 · 21,317 shares31 Oct 2025: ₹3.78 · 33,482 shares3 Nov 2025: ₹3.48 · 2,84,682 shares4 Nov 2025: ₹3.53 · 22,121 shares6 Nov 2025: ₹3.52 · 35,902 shares7 Nov 2025: ₹3.53 · 20,927 shares10 Nov 2025: ₹3.53 · 23,368 shares11 Nov 2025: ₹3.60 · 37,070 shares12 Nov 2025: ₹3.66 · 34,822 shares13 Nov 2025: ₹3.61 · 56,597 shares14 Nov 2025: ₹3.53 · 15,444 shares17 Nov 2025: ₹3.63 · 57,854 shares18 Nov 2025: ₹3.71 · 77,007 shares19 Nov 2025: ₹3.73 · 62,685 shares20 Nov 2025: ₹3.73 · 38,365 shares21 Nov 2025: ₹3.80 · 89,180 shares24 Nov 2025: ₹3.80 · 26,733 shares25 Nov 2025: ₹3.71 · 68,887 shares26 Nov 2025: ₹3.82 · 50,058 shares27 Nov 2025: ₹3.97 · 2,21,520 shares28 Nov 2025: ₹3.77 · 55,390 shares1 Dec 2025: ₹3.83 · 20,293 shares2 Dec 2025: ₹3.79 · 12,409 shares3 Dec 2025: ₹3.77 · 23,959 shares4 Dec 2025: ₹3.81 · 34,731 shares5 Dec 2025: ₹3.85 · 1,88,648 shares8 Dec 2025: ₹3.83 · 53,889 shares9 Dec 2025: ₹3.84 · 55,443 shares10 Dec 2025: ₹3.99 · 74,322 shares11 Dec 2025: ₹3.95 · 76,471 shares12 Dec 2025: ₹3.97 · 28,618 shares15 Dec 2025: ₹4.52 · 15,87,504 shares16 Dec 2025: ₹4.33 · 3,26,570 shares17 Dec 2025: ₹4.39 · 1,17,393 shares18 Dec 2025: ₹4.00 · 3,33,766 shares19 Dec 2025: ₹4.17 · 1,50,722 shares22 Dec 2025: ₹4.03 · 1,33,648 shares23 Dec 2025: ₹4.06 · 89,590 shares24 Dec 2025: ₹4.06 · 96,666 shares26 Dec 2025: ₹4.24 · 1,55,805 shares29 Dec 2025: ₹4.20 · 1,23,494 shares30 Dec 2025: ₹4.43 · 1,91,538 shares31 Dec 2025: ₹4.46 · 1,52,715 shares1 Jan 2026: ₹4.30 · 1,18,578 shares2 Jan 2026: ₹4.34 · 73,707 shares5 Jan 2026: ₹4.28 · 69,828 shares6 Jan 2026: ₹4.15 · 1,04,215 shares7 Jan 2026: ₹4.16 · 26,466 shares8 Jan 2026: ₹4.13 · 65,887 shares9 Jan 2026: ₹4.08 · 30,830 shares12 Jan 2026: ₹4.12 · 1,11,172 shares13 Jan 2026: ₹3.90 · 2,64,723 shares14 Jan 2026: ₹3.86 · 52,314 shares16 Jan 2026: ₹3.89 · 55,963 shares19 Jan 2026: ₹3.88 · 40,542 shares20 Jan 2026: ₹3.69 · 99,585 shares21 Jan 2026: ₹3.47 · 1,87,843 shares22 Jan 2026: ₹3.52 · 1,44,330 shares23 Jan 2026: ₹3.55 · 62,063 shares27 Jan 2026: ₹3.66 · 53,868 shares28 Jan 2026: ₹3.79 · 91,130 shares29 Jan 2026: ₹3.84 · 24,445 shares30 Jan 2026: ₹4.18 · 6,70,683 shares1 Feb 2026: ₹3.95 · 75,732 shares2 Feb 2026: ₹3.97 · 22,081 shares3 Feb 2026: ₹3.95 · 66,119 shares4 Feb 2026: ₹4.18 · 1,39,438 shares5 Feb 2026: ₹4.02 · 35,473 shares6 Feb 2026: ₹3.91 · 79,837 shares9 Feb 2026: ₹3.85 · 83,081 shares10 Feb 2026: ₹3.79 · 50,467 shares11 Feb 2026: ₹3.59 · 1,34,012 shares12 Feb 2026: ₹3.59 · 1,02,283 shares13 Feb 2026: ₹3.51 · 2,16,908 shares16 Feb 2026: ₹3.49 · 1,05,193 shares17 Feb 2026: ₹3.49 · 35,950 shares18 Feb 2026: ₹3.49 · 25,745 shares19 Feb 2026: ₹3.43 · 23,950 shares20 Feb 2026: ₹3.47 · 14,845 shares23 Feb 2026: ₹3.49 · 83,042 shares24 Feb 2026: ₹3.47 · 31,422 shares25 Feb 2026: ₹3.37 · 35,790 shares26 Feb 2026: ₹3.38 · 8,952 shares27 Feb 2026: ₹3.41 · 27,588 shares2 Mar 2026: ₹2.73 · 20,94,662 shares4 Mar 2026: ₹2.39 · 13,85,327 shares5 Mar 2026: ₹2.59 · 3,82,766 shares6 Mar 2026: ₹2.84 · 1,91,287 shares9 Mar 2026: ₹2.77 · 3,92,374 shares10 Mar 2026: ₹2.77 · 1,50,577 shares11 Mar 2026: ₹2.77 · 67,505 shares12 Mar 2026: ₹2.76 · 44,620 shares13 Mar 2026: ₹2.76 · 45,488 shares16 Mar 2026: ₹2.50 · 4,53,446 shares17 Mar 2026: ₹2.40 · 1,31,126 shares18 Mar 2026: ₹2.46 · 91,481 shares19 Mar 2026: ₹2.30 · 2,58,079 shares20 Mar 2026: ₹2.32 · 1,73,598 shares23 Mar 2026: ₹2.25 · 2,32,589 shares24 Mar 2026: ₹2.23 · 1,37,631 shares25 Mar 2026: ₹2.22 · 1,40,309 shares27 Mar 2026: ₹2.00 · 4,45,245 shares30 Mar 2026: ₹1.89 · 1,68,085 shares1 Apr 2026: ₹1.96 · 1,17,312 shares2 Apr 2026: ₹2.05 · 40,786 shares6 Apr 2026: ₹2.15 · 1,44,145 shares7 Apr 2026: ₹2.25 · 16,286 shares8 Apr 2026: ₹2.36 · 23,153 shares9 Apr 2026: ₹2.46 · 1,95,287 shares10 Apr 2026: ₹2.58 · 1,06,336 shares13 Apr 2026: ₹2.49 · 1,24,158 shares15 Apr 2026: ₹2.57 · 1,32,982 shares16 Apr 2026: ₹2.52 · 1,22,671 shares17 Apr 2026: ₹2.63 · 1,00,149 shares20 Apr 2026: ₹2.60 · 1,21,609 shares21 Apr 2026: ₹2.49 · 1,64,133 shares22 Apr 2026: ₹2.51 · 23,024 shares23 Apr 2026: ₹2.45 · 45,607 shares24 Apr 2026: ₹2.55 · 42,691 shares27 Apr 2026: ₹2.62 · 61,562 shares28 Apr 2026: ₹2.66 · 63,545 shares29 Apr 2026: ₹2.76 · 1,27,956 shares30 Apr 2026: ₹2.63 · 76,971 shares4 May 2026: ₹2.74 · 24,051 shares5 May 2026: ₹2.61 · 44,950 shares6 May 2026: ₹2.74 · 1,39,289 shares7 May 2026: ₹2.87 · 29,057 shares8 May 2026: ₹3.01 · 76,275 shares11 May 2026: ₹3.16 · 1,14,866 shares12 May 2026: ₹3.28 · 4,67,027 shares13 May 2026: ₹3.12 · 3,03,659 shares14 May 2026: ₹3.02 · 60,458 shares15 May 2026: ₹2.87 · 78,935 shares18 May 2026: ₹2.78 · 46,159 shares19 May 2026: ₹2.91 · 52,917 shares20 May 2026: ₹3.05 · 1,04,921 shares21 May 2026: ₹3.18 · 1,26,670 shares22 May 2026: ₹3.19 · 37,203 shares25 May 2026: ₹3.12 · 43,448 shares26 May 2026: ₹3.13 · 39,074 shares27 May 2026: ₹3.07 · 16,182 shares29 May 2026: ₹3.09 · 46,384 shares1 Jun 2026: ₹3.06 · 2,64,871 shares2 Jun 2026: ₹3.09 · 33,821 shares3 Jun 2026: ₹2.97 · 1,01,819 shares4 Jun 2026: ₹3.09 · 23,874 shares5 Jun 2026: ₹3.05 · 17,235 shares8 Jun 2026: ₹3.00 · 36,866 shares9 Jun 2026: ₹2.93 · 11,673 shares10 Jun 2026: ₹2.95 · 44,562 shares11 Jun 2026: ₹2.85 · 68,386 shares12 Jun 2026: ₹2.85 · 29,038 shares15 Jun 2026: ₹2.94 · 62,046 shares16 Jun 2026: ₹2.90 · 48,447 shares17 Jun 2026: ₹2.90 · 10,638 shares18 Jun 2026: ₹2.93 · 32,319 shares19 Jun 2026: ₹2.86 · 12,274 shares22 Jun 2026: ₹2.92 · 7,661 shares23 Jun 2026: ₹2.98 · 16,025 shares24 Jun 2026: ₹2.89 · 11,552 shares25 Jun 2026: ₹2.96 · 20,006 shares29 Jun 2026: ₹2.85 · 39,617 shares30 Jun 2026: ₹2.76 · 26,752 shares1 Jul 2026: ₹2.78 · 1,504 shares2 Jul 2026: ₹2.80 · 29,990 shares3 Jul 2026: ₹2.81 · 34,465 shares6 Jul 2026: ₹2.79 · 15,536 shares7 Jul 2026: ₹2.71 · 16,985 shares8 Jul 2026: ₹2.71 · 14,910 shares9 Jul 2026: ₹2.78 · 23,700 shares10 Jul 2026: ₹2.71 · 24,849 shares13 Jul 2026: ₹2.72 · 14,312 shares14 Jul 2026: ₹2.59 · 62,480 shares15 Jul 2026: ₹2.71 · 16,455 shares16 Jul 2026: ₹2.60 · 1,23,384 shares17 Jul 2026: ₹2.54 · 59,968 shares20 Jul 2026: ₹2.52 · 22,660 shares21 Jul 2026: ₹2.56 · 15,121 shares22 Jul 2026: ₹2.47 · 47,749 shares23 Jul 2026: ₹2.47 · 66,786 shares24 Jul 2026: ₹2.44 · 24,232 shares27 Jul 2026: ₹2.34 · 69,254 shares28 Jul 2026: ₹2.32 · 8,669 shares29 Jul 2026: ₹2.34 · 56,506 shares30 Jul 2026: ₹2.32 · 12,913 shares31 Jul 2026: ₹2.34 · 33,571 shares3 Aug 2026: ₹2.30 · 24,337 shares4 Aug 2026: ₹2.30 · 39,760 shares5 Aug 2026: ₹2.34 · 1,15,604 shares6 Aug 2026: ₹2.28 · 54,109 shares7 Aug 2026: ₹2.29 · 25,118 shares10 Aug 2026: ₹2.30 · 66,259 shares11 Aug 2026: ₹2.24 · 18,543 shares12 Aug 2026: ₹2.20 · 92,972 shares13 Aug 2026: ₹2.24 · 14,161 shares14 Aug 2026: ₹2.22 · 33,862 shares17 Aug 2026: ₹2.19 · 45,876 shares18 Aug 2026: ₹2.19 · 58,497 shares19 Aug 2026: ₹2.18 · 43,310 shares20 Aug 2026: ₹2.16 · 1,21,574 shares21 Aug 2026: ₹2.08 · 1,40,602 shares24 Aug 2026: ₹2.04 · 55,089 shares25 Aug 2026: ₹2.05 · 23,196 shares26 Aug 2026: ₹2.04 · 38,613 shares27 Aug 2026: ₹2.04 · 23,379 shares28 Aug 2026: ₹2.04 · 13,042 shares31 Aug 2026: ₹2.00 · 15,820 shares1 Sep 2026: ₹2.04 · 45,763 shares2 Sep 2026: ₹2.06 · 24,110 shares3 Sep 2026: ₹2.01 · 1,26,279 shares4 Sep 2026: ₹2.03 · 20,638 shares7 Sep 2026: ₹1.99 · 96,168 shares8 Sep 2026: ₹1.97 · 50,857 shares9 Sep 2026: ₹2.00 · 76,574 shares10 Sep 2026: ₹1.99 · 1,59,781 shares11 Sep 2026: ₹1.96 · 56,301 shares15 Sep 2026: ₹1.94 · 16,747 shares16 Sep 2026: ₹1.89 · 63,697 shares17 Sep 2026: ₹1.82 · 72,421 shares18 Sep 2026: ₹1.83 · 6,829 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.94 · 51,964 shares18 Sep 2025: ₹3.94 · 81,958 shares19 Sep 2025: ₹3.91 · 18,744 shares22 Sep 2025: ₹3.86 · 29,616 shares23 Sep 2025: ₹3.78 · 1,41,971 shares24 Sep 2025: ₹3.82 · 38,078 shares25 Sep 2025: ₹3.86 · 27,791 shares26 Sep 2025: ₹3.90 · 85,846 shares29 Sep 2025: ₹3.90 · 27,581 shares30 Sep 2025: ₹3.87 · 25,132 shares1 Oct 2025: ₹3.85 · 33,685 shares3 Oct 2025: ₹3.84 · 13,590 shares6 Oct 2025: ₹4.03 · 1,05,565 shares7 Oct 2025: ₹3.85 · 1,84,277 shares8 Oct 2025: ₹4.05 · 1,34,902 shares9 Oct 2025: ₹3.94 · 43,763 shares10 Oct 2025: ₹3.92 · 89,752 shares13 Oct 2025: ₹3.95 · 15,405 shares14 Oct 2025: ₹3.83 · 92,892 shares15 Oct 2025: ₹3.74 · 99,172 shares16 Oct 2025: ₹3.73 · 92,737 shares17 Oct 2025: ₹3.74 · 47,336 shares20 Oct 2025: ₹3.72 · 29,960 shares21 Oct 2025: ₹3.83 · 14,234 shares23 Oct 2025: ₹3.80 · 48,853 shares24 Oct 2025: ₹3.75 · 17,159 shares27 Oct 2025: ₹3.72 · 33,415 shares28 Oct 2025: ₹3.72 · 17,114 shares29 Oct 2025: ₹3.74 · 35,765 shares30 Oct 2025: ₹3.74 · 21,317 shares31 Oct 2025: ₹3.78 · 33,482 shares3 Nov 2025: ₹3.48 · 2,84,682 shares4 Nov 2025: ₹3.53 · 22,121 shares6 Nov 2025: ₹3.52 · 35,902 shares7 Nov 2025: ₹3.53 · 20,927 shares10 Nov 2025: ₹3.53 · 23,368 shares11 Nov 2025: ₹3.60 · 37,070 shares12 Nov 2025: ₹3.66 · 34,822 shares13 Nov 2025: ₹3.61 · 56,597 shares14 Nov 2025: ₹3.53 · 15,444 shares17 Nov 2025: ₹3.63 · 57,854 shares18 Nov 2025: ₹3.71 · 77,007 shares19 Nov 2025: ₹3.73 · 62,685 shares20 Nov 2025: ₹3.73 · 38,365 shares21 Nov 2025: ₹3.80 · 89,180 shares24 Nov 2025: ₹3.80 · 26,733 shares25 Nov 2025: ₹3.71 · 68,887 shares26 Nov 2025: ₹3.82 · 50,058 shares27 Nov 2025: ₹3.97 · 2,21,520 shares28 Nov 2025: ₹3.77 · 55,390 shares1 Dec 2025: ₹3.83 · 20,293 shares2 Dec 2025: ₹3.79 · 12,409 shares3 Dec 2025: ₹3.77 · 23,959 shares4 Dec 2025: ₹3.81 · 34,731 shares5 Dec 2025: ₹3.85 · 1,88,648 shares8 Dec 2025: ₹3.83 · 53,889 shares9 Dec 2025: ₹3.84 · 55,443 shares10 Dec 2025: ₹3.99 · 74,322 shares11 Dec 2025: ₹3.95 · 76,471 shares12 Dec 2025: ₹3.97 · 28,618 shares15 Dec 2025: ₹4.52 · 15,87,504 shares16 Dec 2025: ₹4.33 · 3,26,570 shares17 Dec 2025: ₹4.39 · 1,17,393 shares18 Dec 2025: ₹4.00 · 3,33,766 shares19 Dec 2025: ₹4.17 · 1,50,722 shares22 Dec 2025: ₹4.03 · 1,33,648 shares23 Dec 2025: ₹4.06 · 89,590 shares24 Dec 2025: ₹4.06 · 96,666 shares26 Dec 2025: ₹4.24 · 1,55,805 shares29 Dec 2025: ₹4.20 · 1,23,494 shares30 Dec 2025: ₹4.43 · 1,91,538 shares31 Dec 2025: ₹4.46 · 1,52,715 shares1 Jan 2026: ₹4.30 · 1,18,578 shares2 Jan 2026: ₹4.34 · 73,707 shares5 Jan 2026: ₹4.28 · 69,828 shares6 Jan 2026: ₹4.15 · 1,04,215 shares7 Jan 2026: ₹4.16 · 26,466 shares8 Jan 2026: ₹4.13 · 65,887 shares9 Jan 2026: ₹4.08 · 30,830 shares12 Jan 2026: ₹4.12 · 1,11,172 shares13 Jan 2026: ₹3.90 · 2,64,723 shares14 Jan 2026: ₹3.86 · 52,314 shares16 Jan 2026: ₹3.89 · 55,963 shares19 Jan 2026: ₹3.88 · 40,542 shares20 Jan 2026: ₹3.69 · 99,585 shares21 Jan 2026: ₹3.47 · 1,87,843 shares22 Jan 2026: ₹3.52 · 1,44,330 shares23 Jan 2026: ₹3.55 · 62,063 shares27 Jan 2026: ₹3.66 · 53,868 shares28 Jan 2026: ₹3.79 · 91,130 shares29 Jan 2026: ₹3.84 · 24,445 shares30 Jan 2026: ₹4.18 · 6,70,683 shares1 Feb 2026: ₹3.95 · 75,732 shares2 Feb 2026: ₹3.97 · 22,081 shares3 Feb 2026: ₹3.95 · 66,119 shares4 Feb 2026: ₹4.18 · 1,39,438 shares5 Feb 2026: ₹4.02 · 35,473 shares6 Feb 2026: ₹3.91 · 79,837 shares9 Feb 2026: ₹3.85 · 83,081 shares10 Feb 2026: ₹3.79 · 50,467 shares11 Feb 2026: ₹3.59 · 1,34,012 shares12 Feb 2026: ₹3.59 · 1,02,283 shares13 Feb 2026: ₹3.51 · 2,16,908 shares16 Feb 2026: ₹3.49 · 1,05,193 shares17 Feb 2026: ₹3.49 · 35,950 shares18 Feb 2026: ₹3.49 · 25,745 shares19 Feb 2026: ₹3.43 · 23,950 shares20 Feb 2026: ₹3.47 · 14,845 shares23 Feb 2026: ₹3.49 · 83,042 shares24 Feb 2026: ₹3.47 · 31,422 shares25 Feb 2026: ₹3.37 · 35,790 shares26 Feb 2026: ₹3.38 · 8,952 shares27 Feb 2026: ₹3.41 · 27,588 shares2 Mar 2026: ₹2.73 · 20,94,662 shares4 Mar 2026: ₹2.39 · 13,85,327 shares5 Mar 2026: ₹2.59 · 3,82,766 shares6 Mar 2026: ₹2.84 · 1,91,287 shares9 Mar 2026: ₹2.77 · 3,92,374 shares10 Mar 2026: ₹2.77 · 1,50,577 shares11 Mar 2026: ₹2.77 · 67,505 shares12 Mar 2026: ₹2.76 · 44,620 shares13 Mar 2026: ₹2.76 · 45,488 shares16 Mar 2026: ₹2.50 · 4,53,446 shares17 Mar 2026: ₹2.40 · 1,31,126 shares18 Mar 2026: ₹2.46 · 91,481 shares19 Mar 2026: ₹2.30 · 2,58,079 shares20 Mar 2026: ₹2.32 · 1,73,598 shares23 Mar 2026: ₹2.25 · 2,32,589 shares24 Mar 2026: ₹2.23 · 1,37,631 shares25 Mar 2026: ₹2.22 · 1,40,309 shares27 Mar 2026: ₹2.00 · 4,45,245 shares30 Mar 2026: ₹1.89 · 1,68,085 shares1 Apr 2026: ₹1.96 · 1,17,312 shares2 Apr 2026: ₹2.05 · 40,786 shares6 Apr 2026: ₹2.15 · 1,44,145 shares7 Apr 2026: ₹2.25 · 16,286 shares8 Apr 2026: ₹2.36 · 23,153 shares9 Apr 2026: ₹2.46 · 1,95,287 shares10 Apr 2026: ₹2.58 · 1,06,336 shares13 Apr 2026: ₹2.49 · 1,24,158 shares15 Apr 2026: ₹2.57 · 1,32,982 shares16 Apr 2026: ₹2.52 · 1,22,671 shares17 Apr 2026: ₹2.63 · 1,00,149 shares20 Apr 2026: ₹2.60 · 1,21,609 shares21 Apr 2026: ₹2.49 · 1,64,133 shares22 Apr 2026: ₹2.51 · 23,024 shares23 Apr 2026: ₹2.45 · 45,607 shares24 Apr 2026: ₹2.55 · 42,691 shares27 Apr 2026: ₹2.62 · 61,562 shares28 Apr 2026: ₹2.66 · 63,545 shares29 Apr 2026: ₹2.76 · 1,27,956 shares30 Apr 2026: ₹2.63 · 76,971 shares4 May 2026: ₹2.74 · 24,051 shares5 May 2026: ₹2.61 · 44,950 shares6 May 2026: ₹2.74 · 1,39,289 shares7 May 2026: ₹2.87 · 29,057 shares8 May 2026: ₹3.01 · 76,275 shares11 May 2026: ₹3.16 · 1,14,866 shares12 May 2026: ₹3.28 · 4,67,027 shares13 May 2026: ₹3.12 · 3,03,659 shares14 May 2026: ₹3.02 · 60,458 shares15 May 2026: ₹2.87 · 78,935 shares18 May 2026: ₹2.78 · 46,159 shares19 May 2026: ₹2.91 · 52,917 shares20 May 2026: ₹3.05 · 1,04,921 shares21 May 2026: ₹3.18 · 1,26,670 shares22 May 2026: ₹3.19 · 37,203 shares25 May 2026: ₹3.12 · 43,448 shares26 May 2026: ₹3.13 · 39,074 shares27 May 2026: ₹3.07 · 16,182 shares29 May 2026: ₹3.09 · 46,384 shares1 Jun 2026: ₹3.06 · 2,64,871 shares2 Jun 2026: ₹3.09 · 33,821 shares3 Jun 2026: ₹2.97 · 1,01,819 shares4 Jun 2026: ₹3.09 · 23,874 shares5 Jun 2026: ₹3.05 · 17,235 shares8 Jun 2026: ₹3.00 · 36,866 shares9 Jun 2026: ₹2.93 · 11,673 shares10 Jun 2026: ₹2.95 · 44,562 shares11 Jun 2026: ₹2.85 · 68,386 shares12 Jun 2026: ₹2.85 · 29,038 shares15 Jun 2026: ₹2.94 · 62,046 shares16 Jun 2026: ₹2.90 · 48,447 shares17 Jun 2026: ₹2.90 · 10,638 shares18 Jun 2026: ₹2.93 · 32,319 shares19 Jun 2026: ₹2.86 · 12,274 shares22 Jun 2026: ₹2.92 · 7,661 shares23 Jun 2026: ₹2.98 · 16,025 shares24 Jun 2026: ₹2.89 · 11,552 shares25 Jun 2026: ₹2.96 · 20,006 shares29 Jun 2026: ₹2.85 · 39,617 shares30 Jun 2026: ₹2.76 · 26,752 shares1 Jul 2026: ₹2.78 · 1,504 shares2 Jul 2026: ₹2.80 · 29,990 shares3 Jul 2026: ₹2.81 · 34,465 shares6 Jul 2026: ₹2.79 · 15,536 shares7 Jul 2026: ₹2.71 · 16,985 shares8 Jul 2026: ₹2.71 · 14,910 shares9 Jul 2026: ₹2.78 · 23,700 shares10 Jul 2026: ₹2.71 · 24,849 shares13 Jul 2026: ₹2.72 · 14,312 shares14 Jul 2026: ₹2.59 · 62,480 shares15 Jul 2026: ₹2.71 · 16,455 shares16 Jul 2026: ₹2.60 · 1,23,384 shares17 Jul 2026: ₹2.54 · 59,968 shares20 Jul 2026: ₹2.52 · 22,660 shares21 Jul 2026: ₹2.56 · 15,121 shares22 Jul 2026: ₹2.47 · 47,749 shares23 Jul 2026: ₹2.47 · 66,786 shares24 Jul 2026: ₹2.44 · 24,232 shares27 Jul 2026: ₹2.34 · 69,254 shares28 Jul 2026: ₹2.32 · 8,669 shares29 Jul 2026: ₹2.34 · 56,506 shares30 Jul 2026: ₹2.32 · 12,913 shares31 Jul 2026: ₹2.34 · 33,571 shares3 Aug 2026: ₹2.30 · 24,337 shares4 Aug 2026: ₹2.30 · 39,760 shares5 Aug 2026: ₹2.34 · 1,15,604 shares6 Aug 2026: ₹2.28 · 54,109 shares7 Aug 2026: ₹2.29 · 25,118 shares10 Aug 2026: ₹2.30 · 66,259 shares11 Aug 2026: ₹2.24 · 18,543 shares12 Aug 2026: ₹2.20 · 92,972 shares13 Aug 2026: ₹2.24 · 14,161 shares14 Aug 2026: ₹2.22 · 33,862 shares17 Aug 2026: ₹2.19 · 45,876 shares18 Aug 2026: ₹2.19 · 58,497 shares19 Aug 2026: ₹2.18 · 43,310 shares20 Aug 2026: ₹2.16 · 1,21,574 shares21 Aug 2026: ₹2.08 · 1,40,602 shares24 Aug 2026: ₹2.04 · 55,089 shares25 Aug 2026: ₹2.05 · 23,196 shares26 Aug 2026: ₹2.04 · 38,613 shares27 Aug 2026: ₹2.04 · 23,379 shares28 Aug 2026: ₹2.04 · 13,042 shares31 Aug 2026: ₹2.00 · 15,820 shares1 Sep 2026: ₹2.04 · 45,763 shares2 Sep 2026: ₹2.06 · 24,110 shares3 Sep 2026: ₹2.01 · 1,26,279 shares4 Sep 2026: ₹2.03 · 20,638 shares7 Sep 2026: ₹1.99 · 96,168 shares8 Sep 2026: ₹1.97 · 50,857 shares9 Sep 2026: ₹2.00 · 76,574 shares10 Sep 2026: ₹1.99 · 1,59,781 shares11 Sep 2026: ₹1.96 · 56,301 shares15 Sep 2026: ₹1.94 · 16,747 shares16 Sep 2026: ₹1.89 · 63,697 shares17 Sep 2026: ₹1.82 · 72,421 shares18 Sep 2026: ₹1.83 · 6,829 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.94 · 51,964 shares18 Sep 2025: ₹3.94 · 81,958 shares19 Sep 2025: ₹3.91 · 18,744 shares22 Sep 2025: ₹3.86 · 29,616 shares23 Sep 2025: ₹3.78 · 1,41,971 shares24 Sep 2025: ₹3.82 · 38,078 shares25 Sep 2025: ₹3.86 · 27,791 shares26 Sep 2025: ₹3.90 · 85,846 shares29 Sep 2025: ₹3.90 · 27,581 shares30 Sep 2025: ₹3.87 · 25,132 shares1 Oct 2025: ₹3.85 · 33,685 shares3 Oct 2025: ₹3.84 · 13,590 shares6 Oct 2025: ₹4.03 · 1,05,565 shares7 Oct 2025: ₹3.85 · 1,84,277 shares8 Oct 2025: ₹4.05 · 1,34,902 shares9 Oct 2025: ₹3.94 · 43,763 shares10 Oct 2025: ₹3.92 · 89,752 shares13 Oct 2025: ₹3.95 · 15,405 shares14 Oct 2025: ₹3.83 · 92,892 shares15 Oct 2025: ₹3.74 · 99,172 shares16 Oct 2025: ₹3.73 · 92,737 shares17 Oct 2025: ₹3.74 · 47,336 shares20 Oct 2025: ₹3.72 · 29,960 shares21 Oct 2025: ₹3.83 · 14,234 shares23 Oct 2025: ₹3.80 · 48,853 shares24 Oct 2025: ₹3.75 · 17,159 shares27 Oct 2025: ₹3.72 · 33,415 shares28 Oct 2025: ₹3.72 · 17,114 shares29 Oct 2025: ₹3.74 · 35,765 shares30 Oct 2025: ₹3.74 · 21,317 shares31 Oct 2025: ₹3.78 · 33,482 shares3 Nov 2025: ₹3.48 · 2,84,682 shares4 Nov 2025: ₹3.53 · 22,121 shares6 Nov 2025: ₹3.52 · 35,902 shares7 Nov 2025: ₹3.53 · 20,927 shares10 Nov 2025: ₹3.53 · 23,368 shares11 Nov 2025: ₹3.60 · 37,070 shares12 Nov 2025: ₹3.66 · 34,822 shares13 Nov 2025: ₹3.61 · 56,597 shares14 Nov 2025: ₹3.53 · 15,444 shares17 Nov 2025: ₹3.63 · 57,854 shares18 Nov 2025: ₹3.71 · 77,007 shares19 Nov 2025: ₹3.73 · 62,685 shares20 Nov 2025: ₹3.73 · 38,365 shares21 Nov 2025: ₹3.80 · 89,180 shares24 Nov 2025: ₹3.80 · 26,733 shares25 Nov 2025: ₹3.71 · 68,887 shares26 Nov 2025: ₹3.82 · 50,058 shares27 Nov 2025: ₹3.97 · 2,21,520 shares28 Nov 2025: ₹3.77 · 55,390 shares1 Dec 2025: ₹3.83 · 20,293 shares2 Dec 2025: ₹3.79 · 12,409 shares3 Dec 2025: ₹3.77 · 23,959 shares4 Dec 2025: ₹3.81 · 34,731 shares5 Dec 2025: ₹3.85 · 1,88,648 shares8 Dec 2025: ₹3.83 · 53,889 shares9 Dec 2025: ₹3.84 · 55,443 shares10 Dec 2025: ₹3.99 · 74,322 shares11 Dec 2025: ₹3.95 · 76,471 shares12 Dec 2025: ₹3.97 · 28,618 shares15 Dec 2025: ₹4.52 · 15,87,504 shares16 Dec 2025: ₹4.33 · 3,26,570 shares17 Dec 2025: ₹4.39 · 1,17,393 shares18 Dec 2025: ₹4.00 · 3,33,766 shares19 Dec 2025: ₹4.17 · 1,50,722 shares22 Dec 2025: ₹4.03 · 1,33,648 shares23 Dec 2025: ₹4.06 · 89,590 shares24 Dec 2025: ₹4.06 · 96,666 shares26 Dec 2025: ₹4.24 · 1,55,805 shares29 Dec 2025: ₹4.20 · 1,23,494 shares30 Dec 2025: ₹4.43 · 1,91,538 shares31 Dec 2025: ₹4.46 · 1,52,715 shares1 Jan 2026: ₹4.30 · 1,18,578 shares2 Jan 2026: ₹4.34 · 73,707 shares5 Jan 2026: ₹4.28 · 69,828 shares6 Jan 2026: ₹4.15 · 1,04,215 shares7 Jan 2026: ₹4.16 · 26,466 shares8 Jan 2026: ₹4.13 · 65,887 shares9 Jan 2026: ₹4.08 · 30,830 shares12 Jan 2026: ₹4.12 · 1,11,172 shares13 Jan 2026: ₹3.90 · 2,64,723 shares14 Jan 2026: ₹3.86 · 52,314 shares16 Jan 2026: ₹3.89 · 55,963 shares19 Jan 2026: ₹3.88 · 40,542 shares20 Jan 2026: ₹3.69 · 99,585 shares21 Jan 2026: ₹3.47 · 1,87,843 shares22 Jan 2026: ₹3.52 · 1,44,330 shares23 Jan 2026: ₹3.55 · 62,063 shares27 Jan 2026: ₹3.66 · 53,868 shares28 Jan 2026: ₹3.79 · 91,130 shares29 Jan 2026: ₹3.84 · 24,445 shares30 Jan 2026: ₹4.18 · 6,70,683 shares1 Feb 2026: ₹3.95 · 75,732 shares2 Feb 2026: ₹3.97 · 22,081 shares3 Feb 2026: ₹3.95 · 66,119 shares4 Feb 2026: ₹4.18 · 1,39,438 shares5 Feb 2026: ₹4.02 · 35,473 shares6 Feb 2026: ₹3.91 · 79,837 shares9 Feb 2026: ₹3.85 · 83,081 shares10 Feb 2026: ₹3.79 · 50,467 shares11 Feb 2026: ₹3.59 · 1,34,012 shares12 Feb 2026: ₹3.59 · 1,02,283 shares13 Feb 2026: ₹3.51 · 2,16,908 shares16 Feb 2026: ₹3.49 · 1,05,193 shares17 Feb 2026: ₹3.49 · 35,950 shares18 Feb 2026: ₹3.49 · 25,745 shares19 Feb 2026: ₹3.43 · 23,950 shares20 Feb 2026: ₹3.47 · 14,845 shares23 Feb 2026: ₹3.49 · 83,042 shares24 Feb 2026: ₹3.47 · 31,422 shares25 Feb 2026: ₹3.37 · 35,790 shares26 Feb 2026: ₹3.38 · 8,952 shares27 Feb 2026: ₹3.41 · 27,588 shares2 Mar 2026: ₹2.73 · 20,94,662 shares4 Mar 2026: ₹2.39 · 13,85,327 shares5 Mar 2026: ₹2.59 · 3,82,766 shares6 Mar 2026: ₹2.84 · 1,91,287 shares9 Mar 2026: ₹2.77 · 3,92,374 shares10 Mar 2026: ₹2.77 · 1,50,577 shares11 Mar 2026: ₹2.77 · 67,505 shares12 Mar 2026: ₹2.76 · 44,620 shares13 Mar 2026: ₹2.76 · 45,488 shares16 Mar 2026: ₹2.50 · 4,53,446 shares17 Mar 2026: ₹2.40 · 1,31,126 shares18 Mar 2026: ₹2.46 · 91,481 shares19 Mar 2026: ₹2.30 · 2,58,079 shares20 Mar 2026: ₹2.32 · 1,73,598 shares23 Mar 2026: ₹2.25 · 2,32,589 shares24 Mar 2026: ₹2.23 · 1,37,631 shares25 Mar 2026: ₹2.22 · 1,40,309 shares27 Mar 2026: ₹2.00 · 4,45,245 shares30 Mar 2026: ₹1.89 · 1,68,085 shares1 Apr 2026: ₹1.96 · 1,17,312 shares2 Apr 2026: ₹2.05 · 40,786 shares6 Apr 2026: ₹2.15 · 1,44,145 shares7 Apr 2026: ₹2.25 · 16,286 shares8 Apr 2026: ₹2.36 · 23,153 shares9 Apr 2026: ₹2.46 · 1,95,287 shares10 Apr 2026: ₹2.58 · 1,06,336 shares13 Apr 2026: ₹2.49 · 1,24,158 shares15 Apr 2026: ₹2.57 · 1,32,982 shares16 Apr 2026: ₹2.52 · 1,22,671 shares17 Apr 2026: ₹2.63 · 1,00,149 shares20 Apr 2026: ₹2.60 · 1,21,609 shares21 Apr 2026: ₹2.49 · 1,64,133 shares22 Apr 2026: ₹2.51 · 23,024 shares23 Apr 2026: ₹2.45 · 45,607 shares24 Apr 2026: ₹2.55 · 42,691 shares27 Apr 2026: ₹2.62 · 61,562 shares28 Apr 2026: ₹2.66 · 63,545 shares29 Apr 2026: ₹2.76 · 1,27,956 shares30 Apr 2026: ₹2.63 · 76,971 shares4 May 2026: ₹2.74 · 24,051 shares5 May 2026: ₹2.61 · 44,950 shares6 May 2026: ₹2.74 · 1,39,289 shares7 May 2026: ₹2.87 · 29,057 shares8 May 2026: ₹3.01 · 76,275 shares11 May 2026: ₹3.16 · 1,14,866 shares12 May 2026: ₹3.28 · 4,67,027 shares13 May 2026: ₹3.12 · 3,03,659 shares14 May 2026: ₹3.02 · 60,458 shares15 May 2026: ₹2.87 · 78,935 shares18 May 2026: ₹2.78 · 46,159 shares19 May 2026: ₹2.91 · 52,917 shares20 May 2026: ₹3.05 · 1,04,921 shares21 May 2026: ₹3.18 · 1,26,670 shares22 May 2026: ₹3.19 · 37,203 shares25 May 2026: ₹3.12 · 43,448 shares26 May 2026: ₹3.13 · 39,074 shares27 May 2026: ₹3.07 · 16,182 shares29 May 2026: ₹3.09 · 46,384 shares1 Jun 2026: ₹3.06 · 2,64,871 shares2 Jun 2026: ₹3.09 · 33,821 shares3 Jun 2026: ₹2.97 · 1,01,819 shares4 Jun 2026: ₹3.09 · 23,874 shares5 Jun 2026: ₹3.05 · 17,235 shares8 Jun 2026: ₹3.00 · 36,866 shares9 Jun 2026: ₹2.93 · 11,673 shares10 Jun 2026: ₹2.95 · 44,562 shares11 Jun 2026: ₹2.85 · 68,386 shares12 Jun 2026: ₹2.85 · 29,038 shares15 Jun 2026: ₹2.94 · 62,046 shares16 Jun 2026: ₹2.90 · 48,447 shares17 Jun 2026: ₹2.90 · 10,638 shares18 Jun 2026: ₹2.93 · 32,319 shares19 Jun 2026: ₹2.86 · 12,274 shares22 Jun 2026: ₹2.92 · 7,661 shares23 Jun 2026: ₹2.98 · 16,025 shares24 Jun 2026: ₹2.89 · 11,552 shares25 Jun 2026: ₹2.96 · 20,006 shares29 Jun 2026: ₹2.85 · 39,617 shares30 Jun 2026: ₹2.76 · 26,752 shares1 Jul 2026: ₹2.78 · 1,504 shares2 Jul 2026: ₹2.80 · 29,990 shares3 Jul 2026: ₹2.81 · 34,465 shares6 Jul 2026: ₹2.79 · 15,536 shares7 Jul 2026: ₹2.71 · 16,985 shares8 Jul 2026: ₹2.71 · 14,910 shares9 Jul 2026: ₹2.78 · 23,700 shares10 Jul 2026: ₹2.71 · 24,849 shares13 Jul 2026: ₹2.72 · 14,312 shares14 Jul 2026: ₹2.59 · 62,480 shares15 Jul 2026: ₹2.71 · 16,455 shares16 Jul 2026: ₹2.60 · 1,23,384 shares17 Jul 2026: ₹2.54 · 59,968 shares20 Jul 2026: ₹2.52 · 22,660 shares21 Jul 2026: ₹2.56 · 15,121 shares22 Jul 2026: ₹2.47 · 47,749 shares23 Jul 2026: ₹2.47 · 66,786 shares24 Jul 2026: ₹2.44 · 24,232 shares27 Jul 2026: ₹2.34 · 69,254 shares28 Jul 2026: ₹2.32 · 8,669 shares29 Jul 2026: ₹2.34 · 56,506 shares30 Jul 2026: ₹2.32 · 12,913 shares31 Jul 2026: ₹2.34 · 33,571 shares3 Aug 2026: ₹2.30 · 24,337 shares4 Aug 2026: ₹2.30 · 39,760 shares5 Aug 2026: ₹2.34 · 1,15,604 shares6 Aug 2026: ₹2.28 · 54,109 shares7 Aug 2026: ₹2.29 · 25,118 shares10 Aug 2026: ₹2.30 · 66,259 shares11 Aug 2026: ₹2.24 · 18,543 shares12 Aug 2026: ₹2.20 · 92,972 shares13 Aug 2026: ₹2.24 · 14,161 shares14 Aug 2026: ₹2.22 · 33,862 shares17 Aug 2026: ₹2.19 · 45,876 shares18 Aug 2026: ₹2.19 · 58,497 shares19 Aug 2026: ₹2.18 · 43,310 shares20 Aug 2026: ₹2.16 · 1,21,574 shares21 Aug 2026: ₹2.08 · 1,40,602 shares24 Aug 2026: ₹2.04 · 55,089 shares25 Aug 2026: ₹2.05 · 23,196 shares26 Aug 2026: ₹2.04 · 38,613 shares27 Aug 2026: ₹2.04 · 23,379 shares28 Aug 2026: ₹2.04 · 13,042 shares31 Aug 2026: ₹2.00 · 15,820 shares1 Sep 2026: ₹2.04 · 45,763 shares2 Sep 2026: ₹2.06 · 24,110 shares3 Sep 2026: ₹2.01 · 1,26,279 shares4 Sep 2026: ₹2.03 · 20,638 shares7 Sep 2026: ₹1.99 · 96,168 shares8 Sep 2026: ₹1.97 · 50,857 shares9 Sep 2026: ₹2.00 · 76,574 shares10 Sep 2026: ₹1.99 · 1,59,781 shares11 Sep 2026: ₹1.96 · 56,301 shares15 Sep 2026: ₹1.94 · 16,747 shares16 Sep 2026: ₹1.89 · 63,697 shares17 Sep 2026: ₹1.82 · 72,421 shares18 Sep 2026: ₹1.83 · 6,829 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.