ANVESHAN
Theme
Create account
Stocks · GABRIEL · Auto Components · small cap

GABRIEL INDIA LTD

Last close
₹1,321.80
18 Sep 2026 · +0.8% over the year
Held by
77funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 78.5% · +1.73% over 3 months
Days to exit
189
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 77 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–87 of 87 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 33 trimmed or exited

Who moved, fund by fund ↓

Crowding

77 funds hold it, at an average weight of 1.0% each (78.5% summed across holders). At a fifth of average daily volume (5,03,171 shares), the aggregate fund position would take about 189 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Focused Fund
Focused
-3.79% 0 · left Jun 2026 Aug 2025 +15%
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic
-3.04% 0 · left Jun 2026 Aug 2025 +15%
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
-2.72% 0 · left Jul 2026 Aug 2025 +15%
ITI Business Cycle Fund
Sectoral/ Thematic
-1.03% 0 · left May 2026 May 2026 +20%
Mirae Asset Small Cap Fund
Small Cap
-0.74% 0 · left May 2026 Jan 2025 +187%
Bajaj Finserv Small Cap Fund
Small Cap
-0.60% 0 · left Jul 2026 Apr 2026 +29%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.38% 0 · left May 2026 Mar 2024 +296%
Bank of India Consumption Fund
Sectoral/ Thematic
-0.26% 0 · left Jun 2026 Jan 2025 +187%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
-0.25% 0 · left Jun 2026 May 2026 +20%
BANK OF INDIA MULTI CAP FUND
Multi Cap
-0.25% 0 · left Jun 2026 Aug 2024 +141%
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
-0.24% 0 · left Jun 2026 Jul 2024 +165%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 2,55,135 shares18 Sep 2025: ₹1,247.30 · 6,29,873 shares19 Sep 2025: ₹1,282.70 · 30,90,916 shares22 Sep 2025: ₹1,285.50 · 2,52,436 shares23 Sep 2025: ₹1,289.50 · 3,27,122 shares24 Sep 2025: ₹1,285.70 · 2,23,614 shares25 Sep 2025: ₹1,254.10 · 3,56,549 shares26 Sep 2025: ₹1,237.70 · 3,78,070 shares29 Sep 2025: ₹1,219.20 · 1,71,796 shares30 Sep 2025: ₹1,181.40 · 3,06,390 shares1 Oct 2025: ₹1,241.10 · 3,84,623 shares3 Oct 2025: ₹1,289.80 · 2,57,792 shares6 Oct 2025: ₹1,278.60 · 2,72,360 shares7 Oct 2025: ₹1,312.20 · 6,29,799 shares8 Oct 2025: ₹1,316.30 · 6,89,330 shares9 Oct 2025: ₹1,290.10 · 2,02,762 shares10 Oct 2025: ₹1,271.20 · 1,16,226 shares13 Oct 2025: ₹1,249.10 · 1,43,678 shares14 Oct 2025: ₹1,218.60 · 1,72,801 shares15 Oct 2025: ₹1,294.00 · 2,04,209 shares16 Oct 2025: ₹1,266.20 · 2,36,543 shares17 Oct 2025: ₹1,235.40 · 4,35,767 shares20 Oct 2025: ₹1,294.50 · 2,75,826 shares21 Oct 2025: ₹1,281.60 · 39,894 shares23 Oct 2025: ₹1,248.00 · 1,55,760 shares24 Oct 2025: ₹1,237.00 · 84,948 shares27 Oct 2025: ₹1,241.50 · 1,23,633 shares28 Oct 2025: ₹1,283.90 · 1,64,534 shares29 Oct 2025: ₹1,289.30 · 1,35,983 shares30 Oct 2025: ₹1,258.70 · 1,30,477 shares31 Oct 2025: ₹1,273.90 · 3,85,136 shares3 Nov 2025: ₹1,287.40 · 1,63,243 shares4 Nov 2025: ₹1,265.60 · 1,12,651 shares6 Nov 2025: ₹1,223.00 · 3,29,784 shares7 Nov 2025: ₹1,243.40 · 1,16,998 shares10 Nov 2025: ₹1,269.20 · 2,36,232 shares11 Nov 2025: ₹1,264.00 · 1,32,503 shares12 Nov 2025: ₹1,261.60 · 1,18,540 shares13 Nov 2025: ₹1,229.60 · 1,41,127 shares14 Nov 2025: ₹1,166.80 · 3,58,187 shares17 Nov 2025: ₹1,023.10 · 19,06,225 shares18 Nov 2025: ₹982.20 · 21,70,125 shares19 Nov 2025: ₹1,116.80 · 38,65,502 shares20 Nov 2025: ₹1,053.90 · 9,11,401 shares21 Nov 2025: ₹1,019.80 · 15,52,808 shares24 Nov 2025: ₹1,054.20 · 5,17,254 shares25 Nov 2025: ₹1,030.50 · 2,65,130 shares26 Nov 2025: ₹1,057.00 · 3,48,980 shares27 Nov 2025: ₹1,036.50 · 1,78,614 shares28 Nov 2025: ₹1,028.70 · 2,90,675 shares1 Dec 2025: ₹1,040.00 · 2,86,818 shares2 Dec 2025: ₹1,028.30 · 1,28,685 shares3 Dec 2025: ₹999.60 · 3,39,053 shares4 Dec 2025: ₹963.90 · 4,35,765 shares5 Dec 2025: ₹959.20 · 5,43,121 shares8 Dec 2025: ₹928.50 · 7,69,121 shares9 Dec 2025: ₹976.20 · 4,53,543 shares10 Dec 2025: ₹954.70 · 2,44,417 shares11 Dec 2025: ₹962.80 · 1,15,673 shares12 Dec 2025: ₹967.50 · 3,23,900 shares15 Dec 2025: ₹965.70 · 1,54,808 shares16 Dec 2025: ₹975.00 · 2,22,648 shares17 Dec 2025: ₹958.30 · 1,36,208 shares18 Dec 2025: ₹1,087.40 · 47,96,303 shares19 Dec 2025: ₹1,060.80 · 10,12,722 shares22 Dec 2025: ₹1,059.00 · 2,73,041 shares23 Dec 2025: ₹1,062.40 · 2,85,604 shares24 Dec 2025: ₹1,047.90 · 2,17,771 shares26 Dec 2025: ₹1,029.10 · 2,60,764 shares29 Dec 2025: ₹1,003.80 · 4,64,013 shares30 Dec 2025: ₹1,001.20 · 2,73,773 shares31 Dec 2025: ₹1,009.80 · 3,27,955 shares1 Jan 2026: ₹1,038.90 · 6,55,120 shares2 Jan 2026: ₹1,051.60 · 3,56,688 shares5 Jan 2026: ₹1,058.60 · 4,94,707 shares6 Jan 2026: ₹1,044.70 · 1,40,936 shares7 Jan 2026: ₹1,032.40 · 2,31,255 shares8 Jan 2026: ₹1,012.90 · 1,71,111 shares9 Jan 2026: ₹976.20 · 3,40,038 shares12 Jan 2026: ₹959.00 · 2,33,585 shares13 Jan 2026: ₹952.60 · 3,35,754 shares14 Jan 2026: ₹932.70 · 2,53,109 shares16 Jan 2026: ₹920.30 · 2,84,247 shares19 Jan 2026: ₹925.30 · 1,83,271 shares20 Jan 2026: ₹885.20 · 2,83,941 shares21 Jan 2026: ₹892.70 · 3,09,474 shares22 Jan 2026: ₹919.70 · 1,82,724 shares23 Jan 2026: ₹900.70 · 3,37,238 shares27 Jan 2026: ₹886.30 · 1,77,305 shares28 Jan 2026: ₹897.00 · 2,07,315 shares29 Jan 2026: ₹886.40 · 2,84,187 shares30 Jan 2026: ₹933.40 · 7,89,002 shares1 Feb 2026: ₹919.75 · 1,33,646 shares2 Feb 2026: ₹922.05 · 3,55,298 shares3 Feb 2026: ₹902.25 · 6,88,458 shares4 Feb 2026: ₹968.90 · 13,19,617 shares5 Feb 2026: ₹986.20 · 6,24,553 shares6 Feb 2026: ₹954.05 · 2,40,081 shares9 Feb 2026: ₹969.30 · 2,34,561 shares10 Feb 2026: ₹998.75 · 4,07,287 shares11 Feb 2026: ₹1,033.85 · 9,67,557 shares12 Feb 2026: ₹1,012.50 · 1,91,775 shares13 Feb 2026: ₹989.60 · 1,17,631 shares16 Feb 2026: ₹960.35 · 1,93,378 shares17 Feb 2026: ₹972.40 · 1,20,235 shares18 Feb 2026: ₹967.80 · 79,883 shares19 Feb 2026: ₹950.00 · 4,43,244 shares20 Feb 2026: ₹952.30 · 1,20,415 shares23 Feb 2026: ₹972.20 · 1,92,194 shares24 Feb 2026: ₹965.80 · 99,479 shares25 Feb 2026: ₹1,011.60 · 6,62,099 shares26 Feb 2026: ₹1,010.75 · 2,86,762 shares27 Feb 2026: ₹998.80 · 2,04,837 shares2 Mar 2026: ₹953.55 · 2,60,518 shares4 Mar 2026: ₹927.75 · 4,07,340 shares5 Mar 2026: ₹939.85 · 3,41,605 shares6 Mar 2026: ₹916.25 · 2,36,816 shares9 Mar 2026: ₹874.65 · 5,82,656 shares10 Mar 2026: ₹899.90 · 2,91,855 shares11 Mar 2026: ₹884.10 · 2,15,238 shares12 Mar 2026: ₹879.80 · 1,82,402 shares13 Mar 2026: ₹842.40 · 2,50,595 shares16 Mar 2026: ₹830.70 · 4,61,693 shares17 Mar 2026: ₹844.10 · 2,76,182 shares18 Mar 2026: ₹871.70 · 3,33,606 shares19 Mar 2026: ₹839.30 · 1,83,055 shares20 Mar 2026: ₹862.95 · 2,58,017 shares23 Mar 2026: ₹831.00 · 2,93,461 shares24 Mar 2026: ₹860.00 · 2,41,807 shares25 Mar 2026: ₹881.25 · 3,69,608 shares27 Mar 2026: ₹823.10 · 12,21,391 shares30 Mar 2026: ₹826.35 · 4,53,441 shares1 Apr 2026: ₹866.20 · 4,46,722 shares2 Apr 2026: ₹876.70 · 3,72,320 shares6 Apr 2026: ₹888.45 · 1,93,813 shares7 Apr 2026: ₹889.45 · 1,47,538 shares8 Apr 2026: ₹918.95 · 2,66,397 shares9 Apr 2026: ₹907.20 · 1,96,320 shares10 Apr 2026: ₹933.50 · 3,75,786 shares13 Apr 2026: ₹927.65 · 1,84,785 shares15 Apr 2026: ₹964.40 · 3,45,515 shares16 Apr 2026: ₹996.95 · 4,53,692 shares17 Apr 2026: ₹1,014.35 · 2,95,004 shares20 Apr 2026: ₹1,017.85 · 3,56,016 shares21 Apr 2026: ₹1,016.00 · 1,56,299 shares22 Apr 2026: ₹1,031.85 · 2,72,021 shares23 Apr 2026: ₹997.75 · 2,58,187 shares24 Apr 2026: ₹973.00 · 1,57,709 shares27 Apr 2026: ₹1,013.50 · 2,89,684 shares28 Apr 2026: ₹1,020.45 · 6,37,917 shares29 Apr 2026: ₹1,011.05 · 1,34,791 shares30 Apr 2026: ₹1,025.60 · 3,72,603 shares4 May 2026: ₹1,028.70 · 9,81,624 shares5 May 2026: ₹1,081.80 · 23,20,049 shares6 May 2026: ₹1,085.00 · 8,14,511 shares7 May 2026: ₹1,126.60 · 7,86,177 shares8 May 2026: ₹1,131.90 · 3,92,268 shares11 May 2026: ₹1,125.10 · 2,57,566 shares12 May 2026: ₹1,098.70 · 2,65,422 shares13 May 2026: ₹1,097.70 · 3,29,526 shares14 May 2026: ₹1,097.50 · 1,89,475 shares15 May 2026: ₹1,091.00 · 1,48,249 shares18 May 2026: ₹1,063.40 · 1,51,468 shares19 May 2026: ₹1,095.30 · 1,50,493 shares20 May 2026: ₹1,089.10 · 3,05,855 shares21 May 2026: ₹1,106.40 · 2,28,202 shares22 May 2026: ₹1,120.00 · 1,64,079 shares25 May 2026: ₹1,127.00 · 2,23,039 shares26 May 2026: ₹1,097.90 · 1,49,739 shares27 May 2026: ₹1,129.30 · 2,65,196 shares29 May 2026: ₹1,100.10 · 8,85,161 shares1 Jun 2026: ₹1,086.80 · 2,04,334 shares2 Jun 2026: ₹1,077.10 · 2,06,369 shares3 Jun 2026: ₹1,056.40 · 1,18,942 shares4 Jun 2026: ₹1,015.00 · 4,18,393 shares5 Jun 2026: ₹1,000.60 · 1,67,230 shares8 Jun 2026: ₹981.00 · 1,85,884 shares9 Jun 2026: ₹1,054.30 · 8,63,773 shares10 Jun 2026: ₹1,014.60 · 1,53,660 shares11 Jun 2026: ₹1,008.80 · 2,00,486 shares12 Jun 2026: ₹1,040.60 · 3,15,963 shares15 Jun 2026: ₹1,146.30 · 19,33,008 shares16 Jun 2026: ₹1,136.40 · 10,31,669 shares17 Jun 2026: ₹1,123.20 · 3,41,020 shares18 Jun 2026: ₹1,141.90 · 3,91,238 shares19 Jun 2026: ₹1,197.40 · 13,68,095 shares22 Jun 2026: ₹1,241.90 · 7,82,767 shares23 Jun 2026: ₹1,217.40 · 3,63,003 shares24 Jun 2026: ₹1,241.50 · 3,15,307 shares25 Jun 2026: ₹1,229.20 · 4,45,571 shares29 Jun 2026: ₹1,275.20 · 8,28,821 shares30 Jun 2026: ₹1,239.30 · 2,77,141 shares1 Jul 2026: ₹1,245.90 · 2,43,510 shares2 Jul 2026: ₹1,242.10 · 2,18,371 shares3 Jul 2026: ₹1,231.80 · 3,00,309 shares6 Jul 2026: ₹1,275.10 · 4,93,935 shares7 Jul 2026: ₹1,266.40 · 2,84,161 shares8 Jul 2026: ₹1,231.00 · 2,69,500 shares9 Jul 2026: ₹1,254.10 · 1,59,878 shares10 Jul 2026: ₹1,250.80 · 1,74,468 shares13 Jul 2026: ₹1,265.00 · 4,31,128 shares14 Jul 2026: ₹1,248.60 · 1,95,635 shares15 Jul 2026: ₹1,354.50 · 22,77,567 shares16 Jul 2026: ₹1,363.20 · 5,58,037 shares17 Jul 2026: ₹1,336.60 · 2,98,429 shares20 Jul 2026: ₹1,398.00 · 37,15,082 shares21 Jul 2026: ₹1,488.50 · 26,59,286 shares22 Jul 2026: ₹1,424.60 · 27,03,549 shares23 Jul 2026: ₹1,377.70 · 7,60,216 shares24 Jul 2026: ₹1,363.50 · 3,76,116 shares27 Jul 2026: ₹1,437.80 · 6,62,635 shares28 Jul 2026: ₹1,407.80 · 2,85,793 shares29 Jul 2026: ₹1,414.80 · 2,01,077 shares30 Jul 2026: ₹1,392.00 · 3,09,686 shares31 Jul 2026: ₹1,441.80 · 2,86,900 shares3 Aug 2026: ₹1,527.40 · 8,86,748 shares4 Aug 2026: ₹1,530.80 · 7,54,485 shares5 Aug 2026: ₹1,587.70 · 7,79,056 shares6 Aug 2026: ₹1,531.80 · 3,54,330 shares7 Aug 2026: ₹1,499.80 · 3,71,373 shares10 Aug 2026: ₹1,469.80 · 2,57,360 shares11 Aug 2026: ₹1,501.40 · 2,80,027 shares12 Aug 2026: ₹1,476.80 · 1,88,740 shares13 Aug 2026: ₹1,447.90 · 1,96,178 shares14 Aug 2026: ₹1,459.00 · 1,17,649 shares17 Aug 2026: ₹1,442.50 · 1,56,673 shares18 Aug 2026: ₹1,467.60 · 2,03,545 shares19 Aug 2026: ₹1,438.60 · 1,16,822 shares20 Aug 2026: ₹1,436.80 · 1,28,573 shares21 Aug 2026: ₹1,420.60 · 2,05,151 shares24 Aug 2026: ₹1,358.90 · 3,70,592 shares25 Aug 2026: ₹1,346.00 · 3,95,008 shares26 Aug 2026: ₹1,342.60 · 3,26,437 shares27 Aug 2026: ₹1,357.20 · 2,33,005 shares28 Aug 2026: ₹1,367.60 · 5,01,459 shares31 Aug 2026: ₹1,437.90 · 8,96,312 shares1 Sep 2026: ₹1,426.30 · 6,47,260 shares2 Sep 2026: ₹1,384.90 · 2,30,274 shares3 Sep 2026: ₹1,345.80 · 3,02,147 shares4 Sep 2026: ₹1,353.20 · 2,08,239 shares7 Sep 2026: ₹1,363.50 · 1,47,826 shares8 Sep 2026: ₹1,389.60 · 1,96,279 shares9 Sep 2026: ₹1,360.80 · 1,09,451 shares10 Sep 2026: ₹1,338.70 · 97,710 shares11 Sep 2026: ₹1,346.40 · 1,16,059 shares15 Sep 2026: ₹1,300.50 · 2,12,338 shares16 Sep 2026: ₹1,295.70 · 2,75,589 shares17 Sep 2026: ₹1,283.70 · 2,17,680 shares18 Sep 2026: ₹1,321.80 · 2,93,065 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 2,55,135 shares18 Sep 2025: ₹1,247.30 · 6,29,873 shares19 Sep 2025: ₹1,282.70 · 30,90,916 shares22 Sep 2025: ₹1,285.50 · 2,52,436 shares23 Sep 2025: ₹1,289.50 · 3,27,122 shares24 Sep 2025: ₹1,285.70 · 2,23,614 shares25 Sep 2025: ₹1,254.10 · 3,56,549 shares26 Sep 2025: ₹1,237.70 · 3,78,070 shares29 Sep 2025: ₹1,219.20 · 1,71,796 shares30 Sep 2025: ₹1,181.40 · 3,06,390 shares1 Oct 2025: ₹1,241.10 · 3,84,623 shares3 Oct 2025: ₹1,289.80 · 2,57,792 shares6 Oct 2025: ₹1,278.60 · 2,72,360 shares7 Oct 2025: ₹1,312.20 · 6,29,799 shares8 Oct 2025: ₹1,316.30 · 6,89,330 shares9 Oct 2025: ₹1,290.10 · 2,02,762 shares10 Oct 2025: ₹1,271.20 · 1,16,226 shares13 Oct 2025: ₹1,249.10 · 1,43,678 shares14 Oct 2025: ₹1,218.60 · 1,72,801 shares15 Oct 2025: ₹1,294.00 · 2,04,209 shares16 Oct 2025: ₹1,266.20 · 2,36,543 shares17 Oct 2025: ₹1,235.40 · 4,35,767 shares20 Oct 2025: ₹1,294.50 · 2,75,826 shares21 Oct 2025: ₹1,281.60 · 39,894 shares23 Oct 2025: ₹1,248.00 · 1,55,760 shares24 Oct 2025: ₹1,237.00 · 84,948 shares27 Oct 2025: ₹1,241.50 · 1,23,633 shares28 Oct 2025: ₹1,283.90 · 1,64,534 shares29 Oct 2025: ₹1,289.30 · 1,35,983 shares30 Oct 2025: ₹1,258.70 · 1,30,477 shares31 Oct 2025: ₹1,273.90 · 3,85,136 shares3 Nov 2025: ₹1,287.40 · 1,63,243 shares4 Nov 2025: ₹1,265.60 · 1,12,651 shares6 Nov 2025: ₹1,223.00 · 3,29,784 shares7 Nov 2025: ₹1,243.40 · 1,16,998 shares10 Nov 2025: ₹1,269.20 · 2,36,232 shares11 Nov 2025: ₹1,264.00 · 1,32,503 shares12 Nov 2025: ₹1,261.60 · 1,18,540 shares13 Nov 2025: ₹1,229.60 · 1,41,127 shares14 Nov 2025: ₹1,166.80 · 3,58,187 shares17 Nov 2025: ₹1,023.10 · 19,06,225 shares18 Nov 2025: ₹982.20 · 21,70,125 shares19 Nov 2025: ₹1,116.80 · 38,65,502 shares20 Nov 2025: ₹1,053.90 · 9,11,401 shares21 Nov 2025: ₹1,019.80 · 15,52,808 shares24 Nov 2025: ₹1,054.20 · 5,17,254 shares25 Nov 2025: ₹1,030.50 · 2,65,130 shares26 Nov 2025: ₹1,057.00 · 3,48,980 shares27 Nov 2025: ₹1,036.50 · 1,78,614 shares28 Nov 2025: ₹1,028.70 · 2,90,675 shares1 Dec 2025: ₹1,040.00 · 2,86,818 shares2 Dec 2025: ₹1,028.30 · 1,28,685 shares3 Dec 2025: ₹999.60 · 3,39,053 shares4 Dec 2025: ₹963.90 · 4,35,765 shares5 Dec 2025: ₹959.20 · 5,43,121 shares8 Dec 2025: ₹928.50 · 7,69,121 shares9 Dec 2025: ₹976.20 · 4,53,543 shares10 Dec 2025: ₹954.70 · 2,44,417 shares11 Dec 2025: ₹962.80 · 1,15,673 shares12 Dec 2025: ₹967.50 · 3,23,900 shares15 Dec 2025: ₹965.70 · 1,54,808 shares16 Dec 2025: ₹975.00 · 2,22,648 shares17 Dec 2025: ₹958.30 · 1,36,208 shares18 Dec 2025: ₹1,087.40 · 47,96,303 shares19 Dec 2025: ₹1,060.80 · 10,12,722 shares22 Dec 2025: ₹1,059.00 · 2,73,041 shares23 Dec 2025: ₹1,062.40 · 2,85,604 shares24 Dec 2025: ₹1,047.90 · 2,17,771 shares26 Dec 2025: ₹1,029.10 · 2,60,764 shares29 Dec 2025: ₹1,003.80 · 4,64,013 shares30 Dec 2025: ₹1,001.20 · 2,73,773 shares31 Dec 2025: ₹1,009.80 · 3,27,955 shares1 Jan 2026: ₹1,038.90 · 6,55,120 shares2 Jan 2026: ₹1,051.60 · 3,56,688 shares5 Jan 2026: ₹1,058.60 · 4,94,707 shares6 Jan 2026: ₹1,044.70 · 1,40,936 shares7 Jan 2026: ₹1,032.40 · 2,31,255 shares8 Jan 2026: ₹1,012.90 · 1,71,111 shares9 Jan 2026: ₹976.20 · 3,40,038 shares12 Jan 2026: ₹959.00 · 2,33,585 shares13 Jan 2026: ₹952.60 · 3,35,754 shares14 Jan 2026: ₹932.70 · 2,53,109 shares16 Jan 2026: ₹920.30 · 2,84,247 shares19 Jan 2026: ₹925.30 · 1,83,271 shares20 Jan 2026: ₹885.20 · 2,83,941 shares21 Jan 2026: ₹892.70 · 3,09,474 shares22 Jan 2026: ₹919.70 · 1,82,724 shares23 Jan 2026: ₹900.70 · 3,37,238 shares27 Jan 2026: ₹886.30 · 1,77,305 shares28 Jan 2026: ₹897.00 · 2,07,315 shares29 Jan 2026: ₹886.40 · 2,84,187 shares30 Jan 2026: ₹933.40 · 7,89,002 shares1 Feb 2026: ₹919.75 · 1,33,646 shares2 Feb 2026: ₹922.05 · 3,55,298 shares3 Feb 2026: ₹902.25 · 6,88,458 shares4 Feb 2026: ₹968.90 · 13,19,617 shares5 Feb 2026: ₹986.20 · 6,24,553 shares6 Feb 2026: ₹954.05 · 2,40,081 shares9 Feb 2026: ₹969.30 · 2,34,561 shares10 Feb 2026: ₹998.75 · 4,07,287 shares11 Feb 2026: ₹1,033.85 · 9,67,557 shares12 Feb 2026: ₹1,012.50 · 1,91,775 shares13 Feb 2026: ₹989.60 · 1,17,631 shares16 Feb 2026: ₹960.35 · 1,93,378 shares17 Feb 2026: ₹972.40 · 1,20,235 shares18 Feb 2026: ₹967.80 · 79,883 shares19 Feb 2026: ₹950.00 · 4,43,244 shares20 Feb 2026: ₹952.30 · 1,20,415 shares23 Feb 2026: ₹972.20 · 1,92,194 shares24 Feb 2026: ₹965.80 · 99,479 shares25 Feb 2026: ₹1,011.60 · 6,62,099 shares26 Feb 2026: ₹1,010.75 · 2,86,762 shares27 Feb 2026: ₹998.80 · 2,04,837 shares2 Mar 2026: ₹953.55 · 2,60,518 shares4 Mar 2026: ₹927.75 · 4,07,340 shares5 Mar 2026: ₹939.85 · 3,41,605 shares6 Mar 2026: ₹916.25 · 2,36,816 shares9 Mar 2026: ₹874.65 · 5,82,656 shares10 Mar 2026: ₹899.90 · 2,91,855 shares11 Mar 2026: ₹884.10 · 2,15,238 shares12 Mar 2026: ₹879.80 · 1,82,402 shares13 Mar 2026: ₹842.40 · 2,50,595 shares16 Mar 2026: ₹830.70 · 4,61,693 shares17 Mar 2026: ₹844.10 · 2,76,182 shares18 Mar 2026: ₹871.70 · 3,33,606 shares19 Mar 2026: ₹839.30 · 1,83,055 shares20 Mar 2026: ₹862.95 · 2,58,017 shares23 Mar 2026: ₹831.00 · 2,93,461 shares24 Mar 2026: ₹860.00 · 2,41,807 shares25 Mar 2026: ₹881.25 · 3,69,608 shares27 Mar 2026: ₹823.10 · 12,21,391 shares30 Mar 2026: ₹826.35 · 4,53,441 shares1 Apr 2026: ₹866.20 · 4,46,722 shares2 Apr 2026: ₹876.70 · 3,72,320 shares6 Apr 2026: ₹888.45 · 1,93,813 shares7 Apr 2026: ₹889.45 · 1,47,538 shares8 Apr 2026: ₹918.95 · 2,66,397 shares9 Apr 2026: ₹907.20 · 1,96,320 shares10 Apr 2026: ₹933.50 · 3,75,786 shares13 Apr 2026: ₹927.65 · 1,84,785 shares15 Apr 2026: ₹964.40 · 3,45,515 shares16 Apr 2026: ₹996.95 · 4,53,692 shares17 Apr 2026: ₹1,014.35 · 2,95,004 shares20 Apr 2026: ₹1,017.85 · 3,56,016 shares21 Apr 2026: ₹1,016.00 · 1,56,299 shares22 Apr 2026: ₹1,031.85 · 2,72,021 shares23 Apr 2026: ₹997.75 · 2,58,187 shares24 Apr 2026: ₹973.00 · 1,57,709 shares27 Apr 2026: ₹1,013.50 · 2,89,684 shares28 Apr 2026: ₹1,020.45 · 6,37,917 shares29 Apr 2026: ₹1,011.05 · 1,34,791 shares30 Apr 2026: ₹1,025.60 · 3,72,603 shares4 May 2026: ₹1,028.70 · 9,81,624 shares5 May 2026: ₹1,081.80 · 23,20,049 shares6 May 2026: ₹1,085.00 · 8,14,511 shares7 May 2026: ₹1,126.60 · 7,86,177 shares8 May 2026: ₹1,131.90 · 3,92,268 shares11 May 2026: ₹1,125.10 · 2,57,566 shares12 May 2026: ₹1,098.70 · 2,65,422 shares13 May 2026: ₹1,097.70 · 3,29,526 shares14 May 2026: ₹1,097.50 · 1,89,475 shares15 May 2026: ₹1,091.00 · 1,48,249 shares18 May 2026: ₹1,063.40 · 1,51,468 shares19 May 2026: ₹1,095.30 · 1,50,493 shares20 May 2026: ₹1,089.10 · 3,05,855 shares21 May 2026: ₹1,106.40 · 2,28,202 shares22 May 2026: ₹1,120.00 · 1,64,079 shares25 May 2026: ₹1,127.00 · 2,23,039 shares26 May 2026: ₹1,097.90 · 1,49,739 shares27 May 2026: ₹1,129.30 · 2,65,196 shares29 May 2026: ₹1,100.10 · 8,85,161 shares1 Jun 2026: ₹1,086.80 · 2,04,334 shares2 Jun 2026: ₹1,077.10 · 2,06,369 shares3 Jun 2026: ₹1,056.40 · 1,18,942 shares4 Jun 2026: ₹1,015.00 · 4,18,393 shares5 Jun 2026: ₹1,000.60 · 1,67,230 shares8 Jun 2026: ₹981.00 · 1,85,884 shares9 Jun 2026: ₹1,054.30 · 8,63,773 shares10 Jun 2026: ₹1,014.60 · 1,53,660 shares11 Jun 2026: ₹1,008.80 · 2,00,486 shares12 Jun 2026: ₹1,040.60 · 3,15,963 shares15 Jun 2026: ₹1,146.30 · 19,33,008 shares16 Jun 2026: ₹1,136.40 · 10,31,669 shares17 Jun 2026: ₹1,123.20 · 3,41,020 shares18 Jun 2026: ₹1,141.90 · 3,91,238 shares19 Jun 2026: ₹1,197.40 · 13,68,095 shares22 Jun 2026: ₹1,241.90 · 7,82,767 shares23 Jun 2026: ₹1,217.40 · 3,63,003 shares24 Jun 2026: ₹1,241.50 · 3,15,307 shares25 Jun 2026: ₹1,229.20 · 4,45,571 shares29 Jun 2026: ₹1,275.20 · 8,28,821 shares30 Jun 2026: ₹1,239.30 · 2,77,141 shares1 Jul 2026: ₹1,245.90 · 2,43,510 shares2 Jul 2026: ₹1,242.10 · 2,18,371 shares3 Jul 2026: ₹1,231.80 · 3,00,309 shares6 Jul 2026: ₹1,275.10 · 4,93,935 shares7 Jul 2026: ₹1,266.40 · 2,84,161 shares8 Jul 2026: ₹1,231.00 · 2,69,500 shares9 Jul 2026: ₹1,254.10 · 1,59,878 shares10 Jul 2026: ₹1,250.80 · 1,74,468 shares13 Jul 2026: ₹1,265.00 · 4,31,128 shares14 Jul 2026: ₹1,248.60 · 1,95,635 shares15 Jul 2026: ₹1,354.50 · 22,77,567 shares16 Jul 2026: ₹1,363.20 · 5,58,037 shares17 Jul 2026: ₹1,336.60 · 2,98,429 shares20 Jul 2026: ₹1,398.00 · 37,15,082 shares21 Jul 2026: ₹1,488.50 · 26,59,286 shares22 Jul 2026: ₹1,424.60 · 27,03,549 shares23 Jul 2026: ₹1,377.70 · 7,60,216 shares24 Jul 2026: ₹1,363.50 · 3,76,116 shares27 Jul 2026: ₹1,437.80 · 6,62,635 shares28 Jul 2026: ₹1,407.80 · 2,85,793 shares29 Jul 2026: ₹1,414.80 · 2,01,077 shares30 Jul 2026: ₹1,392.00 · 3,09,686 shares31 Jul 2026: ₹1,441.80 · 2,86,900 shares3 Aug 2026: ₹1,527.40 · 8,86,748 shares4 Aug 2026: ₹1,530.80 · 7,54,485 shares5 Aug 2026: ₹1,587.70 · 7,79,056 shares6 Aug 2026: ₹1,531.80 · 3,54,330 shares7 Aug 2026: ₹1,499.80 · 3,71,373 shares10 Aug 2026: ₹1,469.80 · 2,57,360 shares11 Aug 2026: ₹1,501.40 · 2,80,027 shares12 Aug 2026: ₹1,476.80 · 1,88,740 shares13 Aug 2026: ₹1,447.90 · 1,96,178 shares14 Aug 2026: ₹1,459.00 · 1,17,649 shares17 Aug 2026: ₹1,442.50 · 1,56,673 shares18 Aug 2026: ₹1,467.60 · 2,03,545 shares19 Aug 2026: ₹1,438.60 · 1,16,822 shares20 Aug 2026: ₹1,436.80 · 1,28,573 shares21 Aug 2026: ₹1,420.60 · 2,05,151 shares24 Aug 2026: ₹1,358.90 · 3,70,592 shares25 Aug 2026: ₹1,346.00 · 3,95,008 shares26 Aug 2026: ₹1,342.60 · 3,26,437 shares27 Aug 2026: ₹1,357.20 · 2,33,005 shares28 Aug 2026: ₹1,367.60 · 5,01,459 shares31 Aug 2026: ₹1,437.90 · 8,96,312 shares1 Sep 2026: ₹1,426.30 · 6,47,260 shares2 Sep 2026: ₹1,384.90 · 2,30,274 shares3 Sep 2026: ₹1,345.80 · 3,02,147 shares4 Sep 2026: ₹1,353.20 · 2,08,239 shares7 Sep 2026: ₹1,363.50 · 1,47,826 shares8 Sep 2026: ₹1,389.60 · 1,96,279 shares9 Sep 2026: ₹1,360.80 · 1,09,451 shares10 Sep 2026: ₹1,338.70 · 97,710 shares11 Sep 2026: ₹1,346.40 · 1,16,059 shares15 Sep 2026: ₹1,300.50 · 2,12,338 shares16 Sep 2026: ₹1,295.70 · 2,75,589 shares17 Sep 2026: ₹1,283.70 · 2,17,680 shares18 Sep 2026: ₹1,321.80 · 2,93,065 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 2,55,135 shares18 Sep 2025: ₹1,247.30 · 6,29,873 shares19 Sep 2025: ₹1,282.70 · 30,90,916 shares22 Sep 2025: ₹1,285.50 · 2,52,436 shares23 Sep 2025: ₹1,289.50 · 3,27,122 shares24 Sep 2025: ₹1,285.70 · 2,23,614 shares25 Sep 2025: ₹1,254.10 · 3,56,549 shares26 Sep 2025: ₹1,237.70 · 3,78,070 shares29 Sep 2025: ₹1,219.20 · 1,71,796 shares30 Sep 2025: ₹1,181.40 · 3,06,390 shares1 Oct 2025: ₹1,241.10 · 3,84,623 shares3 Oct 2025: ₹1,289.80 · 2,57,792 shares6 Oct 2025: ₹1,278.60 · 2,72,360 shares7 Oct 2025: ₹1,312.20 · 6,29,799 shares8 Oct 2025: ₹1,316.30 · 6,89,330 shares9 Oct 2025: ₹1,290.10 · 2,02,762 shares10 Oct 2025: ₹1,271.20 · 1,16,226 shares13 Oct 2025: ₹1,249.10 · 1,43,678 shares14 Oct 2025: ₹1,218.60 · 1,72,801 shares15 Oct 2025: ₹1,294.00 · 2,04,209 shares16 Oct 2025: ₹1,266.20 · 2,36,543 shares17 Oct 2025: ₹1,235.40 · 4,35,767 shares20 Oct 2025: ₹1,294.50 · 2,75,826 shares21 Oct 2025: ₹1,281.60 · 39,894 shares23 Oct 2025: ₹1,248.00 · 1,55,760 shares24 Oct 2025: ₹1,237.00 · 84,948 shares27 Oct 2025: ₹1,241.50 · 1,23,633 shares28 Oct 2025: ₹1,283.90 · 1,64,534 shares29 Oct 2025: ₹1,289.30 · 1,35,983 shares30 Oct 2025: ₹1,258.70 · 1,30,477 shares31 Oct 2025: ₹1,273.90 · 3,85,136 shares3 Nov 2025: ₹1,287.40 · 1,63,243 shares4 Nov 2025: ₹1,265.60 · 1,12,651 shares6 Nov 2025: ₹1,223.00 · 3,29,784 shares7 Nov 2025: ₹1,243.40 · 1,16,998 shares10 Nov 2025: ₹1,269.20 · 2,36,232 shares11 Nov 2025: ₹1,264.00 · 1,32,503 shares12 Nov 2025: ₹1,261.60 · 1,18,540 shares13 Nov 2025: ₹1,229.60 · 1,41,127 shares14 Nov 2025: ₹1,166.80 · 3,58,187 shares17 Nov 2025: ₹1,023.10 · 19,06,225 shares18 Nov 2025: ₹982.20 · 21,70,125 shares19 Nov 2025: ₹1,116.80 · 38,65,502 shares20 Nov 2025: ₹1,053.90 · 9,11,401 shares21 Nov 2025: ₹1,019.80 · 15,52,808 shares24 Nov 2025: ₹1,054.20 · 5,17,254 shares25 Nov 2025: ₹1,030.50 · 2,65,130 shares26 Nov 2025: ₹1,057.00 · 3,48,980 shares27 Nov 2025: ₹1,036.50 · 1,78,614 shares28 Nov 2025: ₹1,028.70 · 2,90,675 shares1 Dec 2025: ₹1,040.00 · 2,86,818 shares2 Dec 2025: ₹1,028.30 · 1,28,685 shares3 Dec 2025: ₹999.60 · 3,39,053 shares4 Dec 2025: ₹963.90 · 4,35,765 shares5 Dec 2025: ₹959.20 · 5,43,121 shares8 Dec 2025: ₹928.50 · 7,69,121 shares9 Dec 2025: ₹976.20 · 4,53,543 shares10 Dec 2025: ₹954.70 · 2,44,417 shares11 Dec 2025: ₹962.80 · 1,15,673 shares12 Dec 2025: ₹967.50 · 3,23,900 shares15 Dec 2025: ₹965.70 · 1,54,808 shares16 Dec 2025: ₹975.00 · 2,22,648 shares17 Dec 2025: ₹958.30 · 1,36,208 shares18 Dec 2025: ₹1,087.40 · 47,96,303 shares19 Dec 2025: ₹1,060.80 · 10,12,722 shares22 Dec 2025: ₹1,059.00 · 2,73,041 shares23 Dec 2025: ₹1,062.40 · 2,85,604 shares24 Dec 2025: ₹1,047.90 · 2,17,771 shares26 Dec 2025: ₹1,029.10 · 2,60,764 shares29 Dec 2025: ₹1,003.80 · 4,64,013 shares30 Dec 2025: ₹1,001.20 · 2,73,773 shares31 Dec 2025: ₹1,009.80 · 3,27,955 shares1 Jan 2026: ₹1,038.90 · 6,55,120 shares2 Jan 2026: ₹1,051.60 · 3,56,688 shares5 Jan 2026: ₹1,058.60 · 4,94,707 shares6 Jan 2026: ₹1,044.70 · 1,40,936 shares7 Jan 2026: ₹1,032.40 · 2,31,255 shares8 Jan 2026: ₹1,012.90 · 1,71,111 shares9 Jan 2026: ₹976.20 · 3,40,038 shares12 Jan 2026: ₹959.00 · 2,33,585 shares13 Jan 2026: ₹952.60 · 3,35,754 shares14 Jan 2026: ₹932.70 · 2,53,109 shares16 Jan 2026: ₹920.30 · 2,84,247 shares19 Jan 2026: ₹925.30 · 1,83,271 shares20 Jan 2026: ₹885.20 · 2,83,941 shares21 Jan 2026: ₹892.70 · 3,09,474 shares22 Jan 2026: ₹919.70 · 1,82,724 shares23 Jan 2026: ₹900.70 · 3,37,238 shares27 Jan 2026: ₹886.30 · 1,77,305 shares28 Jan 2026: ₹897.00 · 2,07,315 shares29 Jan 2026: ₹886.40 · 2,84,187 shares30 Jan 2026: ₹933.40 · 7,89,002 shares1 Feb 2026: ₹919.75 · 1,33,646 shares2 Feb 2026: ₹922.05 · 3,55,298 shares3 Feb 2026: ₹902.25 · 6,88,458 shares4 Feb 2026: ₹968.90 · 13,19,617 shares5 Feb 2026: ₹986.20 · 6,24,553 shares6 Feb 2026: ₹954.05 · 2,40,081 shares9 Feb 2026: ₹969.30 · 2,34,561 shares10 Feb 2026: ₹998.75 · 4,07,287 shares11 Feb 2026: ₹1,033.85 · 9,67,557 shares12 Feb 2026: ₹1,012.50 · 1,91,775 shares13 Feb 2026: ₹989.60 · 1,17,631 shares16 Feb 2026: ₹960.35 · 1,93,378 shares17 Feb 2026: ₹972.40 · 1,20,235 shares18 Feb 2026: ₹967.80 · 79,883 shares19 Feb 2026: ₹950.00 · 4,43,244 shares20 Feb 2026: ₹952.30 · 1,20,415 shares23 Feb 2026: ₹972.20 · 1,92,194 shares24 Feb 2026: ₹965.80 · 99,479 shares25 Feb 2026: ₹1,011.60 · 6,62,099 shares26 Feb 2026: ₹1,010.75 · 2,86,762 shares27 Feb 2026: ₹998.80 · 2,04,837 shares2 Mar 2026: ₹953.55 · 2,60,518 shares4 Mar 2026: ₹927.75 · 4,07,340 shares5 Mar 2026: ₹939.85 · 3,41,605 shares6 Mar 2026: ₹916.25 · 2,36,816 shares9 Mar 2026: ₹874.65 · 5,82,656 shares10 Mar 2026: ₹899.90 · 2,91,855 shares11 Mar 2026: ₹884.10 · 2,15,238 shares12 Mar 2026: ₹879.80 · 1,82,402 shares13 Mar 2026: ₹842.40 · 2,50,595 shares16 Mar 2026: ₹830.70 · 4,61,693 shares17 Mar 2026: ₹844.10 · 2,76,182 shares18 Mar 2026: ₹871.70 · 3,33,606 shares19 Mar 2026: ₹839.30 · 1,83,055 shares20 Mar 2026: ₹862.95 · 2,58,017 shares23 Mar 2026: ₹831.00 · 2,93,461 shares24 Mar 2026: ₹860.00 · 2,41,807 shares25 Mar 2026: ₹881.25 · 3,69,608 shares27 Mar 2026: ₹823.10 · 12,21,391 shares30 Mar 2026: ₹826.35 · 4,53,441 shares1 Apr 2026: ₹866.20 · 4,46,722 shares2 Apr 2026: ₹876.70 · 3,72,320 shares6 Apr 2026: ₹888.45 · 1,93,813 shares7 Apr 2026: ₹889.45 · 1,47,538 shares8 Apr 2026: ₹918.95 · 2,66,397 shares9 Apr 2026: ₹907.20 · 1,96,320 shares10 Apr 2026: ₹933.50 · 3,75,786 shares13 Apr 2026: ₹927.65 · 1,84,785 shares15 Apr 2026: ₹964.40 · 3,45,515 shares16 Apr 2026: ₹996.95 · 4,53,692 shares17 Apr 2026: ₹1,014.35 · 2,95,004 shares20 Apr 2026: ₹1,017.85 · 3,56,016 shares21 Apr 2026: ₹1,016.00 · 1,56,299 shares22 Apr 2026: ₹1,031.85 · 2,72,021 shares23 Apr 2026: ₹997.75 · 2,58,187 shares24 Apr 2026: ₹973.00 · 1,57,709 shares27 Apr 2026: ₹1,013.50 · 2,89,684 shares28 Apr 2026: ₹1,020.45 · 6,37,917 shares29 Apr 2026: ₹1,011.05 · 1,34,791 shares30 Apr 2026: ₹1,025.60 · 3,72,603 shares4 May 2026: ₹1,028.70 · 9,81,624 shares5 May 2026: ₹1,081.80 · 23,20,049 shares6 May 2026: ₹1,085.00 · 8,14,511 shares7 May 2026: ₹1,126.60 · 7,86,177 shares8 May 2026: ₹1,131.90 · 3,92,268 shares11 May 2026: ₹1,125.10 · 2,57,566 shares12 May 2026: ₹1,098.70 · 2,65,422 shares13 May 2026: ₹1,097.70 · 3,29,526 shares14 May 2026: ₹1,097.50 · 1,89,475 shares15 May 2026: ₹1,091.00 · 1,48,249 shares18 May 2026: ₹1,063.40 · 1,51,468 shares19 May 2026: ₹1,095.30 · 1,50,493 shares20 May 2026: ₹1,089.10 · 3,05,855 shares21 May 2026: ₹1,106.40 · 2,28,202 shares22 May 2026: ₹1,120.00 · 1,64,079 shares25 May 2026: ₹1,127.00 · 2,23,039 shares26 May 2026: ₹1,097.90 · 1,49,739 shares27 May 2026: ₹1,129.30 · 2,65,196 shares29 May 2026: ₹1,100.10 · 8,85,161 shares1 Jun 2026: ₹1,086.80 · 2,04,334 shares2 Jun 2026: ₹1,077.10 · 2,06,369 shares3 Jun 2026: ₹1,056.40 · 1,18,942 shares4 Jun 2026: ₹1,015.00 · 4,18,393 shares5 Jun 2026: ₹1,000.60 · 1,67,230 shares8 Jun 2026: ₹981.00 · 1,85,884 shares9 Jun 2026: ₹1,054.30 · 8,63,773 shares10 Jun 2026: ₹1,014.60 · 1,53,660 shares11 Jun 2026: ₹1,008.80 · 2,00,486 shares12 Jun 2026: ₹1,040.60 · 3,15,963 shares15 Jun 2026: ₹1,146.30 · 19,33,008 shares16 Jun 2026: ₹1,136.40 · 10,31,669 shares17 Jun 2026: ₹1,123.20 · 3,41,020 shares18 Jun 2026: ₹1,141.90 · 3,91,238 shares19 Jun 2026: ₹1,197.40 · 13,68,095 shares22 Jun 2026: ₹1,241.90 · 7,82,767 shares23 Jun 2026: ₹1,217.40 · 3,63,003 shares24 Jun 2026: ₹1,241.50 · 3,15,307 shares25 Jun 2026: ₹1,229.20 · 4,45,571 shares29 Jun 2026: ₹1,275.20 · 8,28,821 shares30 Jun 2026: ₹1,239.30 · 2,77,141 shares1 Jul 2026: ₹1,245.90 · 2,43,510 shares2 Jul 2026: ₹1,242.10 · 2,18,371 shares3 Jul 2026: ₹1,231.80 · 3,00,309 shares6 Jul 2026: ₹1,275.10 · 4,93,935 shares7 Jul 2026: ₹1,266.40 · 2,84,161 shares8 Jul 2026: ₹1,231.00 · 2,69,500 shares9 Jul 2026: ₹1,254.10 · 1,59,878 shares10 Jul 2026: ₹1,250.80 · 1,74,468 shares13 Jul 2026: ₹1,265.00 · 4,31,128 shares14 Jul 2026: ₹1,248.60 · 1,95,635 shares15 Jul 2026: ₹1,354.50 · 22,77,567 shares16 Jul 2026: ₹1,363.20 · 5,58,037 shares17 Jul 2026: ₹1,336.60 · 2,98,429 shares20 Jul 2026: ₹1,398.00 · 37,15,082 shares21 Jul 2026: ₹1,488.50 · 26,59,286 shares22 Jul 2026: ₹1,424.60 · 27,03,549 shares23 Jul 2026: ₹1,377.70 · 7,60,216 shares24 Jul 2026: ₹1,363.50 · 3,76,116 shares27 Jul 2026: ₹1,437.80 · 6,62,635 shares28 Jul 2026: ₹1,407.80 · 2,85,793 shares29 Jul 2026: ₹1,414.80 · 2,01,077 shares30 Jul 2026: ₹1,392.00 · 3,09,686 shares31 Jul 2026: ₹1,441.80 · 2,86,900 shares3 Aug 2026: ₹1,527.40 · 8,86,748 shares4 Aug 2026: ₹1,530.80 · 7,54,485 shares5 Aug 2026: ₹1,587.70 · 7,79,056 shares6 Aug 2026: ₹1,531.80 · 3,54,330 shares7 Aug 2026: ₹1,499.80 · 3,71,373 shares10 Aug 2026: ₹1,469.80 · 2,57,360 shares11 Aug 2026: ₹1,501.40 · 2,80,027 shares12 Aug 2026: ₹1,476.80 · 1,88,740 shares13 Aug 2026: ₹1,447.90 · 1,96,178 shares14 Aug 2026: ₹1,459.00 · 1,17,649 shares17 Aug 2026: ₹1,442.50 · 1,56,673 shares18 Aug 2026: ₹1,467.60 · 2,03,545 shares19 Aug 2026: ₹1,438.60 · 1,16,822 shares20 Aug 2026: ₹1,436.80 · 1,28,573 shares21 Aug 2026: ₹1,420.60 · 2,05,151 shares24 Aug 2026: ₹1,358.90 · 3,70,592 shares25 Aug 2026: ₹1,346.00 · 3,95,008 shares26 Aug 2026: ₹1,342.60 · 3,26,437 shares27 Aug 2026: ₹1,357.20 · 2,33,005 shares28 Aug 2026: ₹1,367.60 · 5,01,459 shares31 Aug 2026: ₹1,437.90 · 8,96,312 shares1 Sep 2026: ₹1,426.30 · 6,47,260 shares2 Sep 2026: ₹1,384.90 · 2,30,274 shares3 Sep 2026: ₹1,345.80 · 3,02,147 shares4 Sep 2026: ₹1,353.20 · 2,08,239 shares7 Sep 2026: ₹1,363.50 · 1,47,826 shares8 Sep 2026: ₹1,389.60 · 1,96,279 shares9 Sep 2026: ₹1,360.80 · 1,09,451 shares10 Sep 2026: ₹1,338.70 · 97,710 shares11 Sep 2026: ₹1,346.40 · 1,16,059 shares15 Sep 2026: ₹1,300.50 · 2,12,338 shares16 Sep 2026: ₹1,295.70 · 2,75,589 shares17 Sep 2026: ₹1,283.70 · 2,17,680 shares18 Sep 2026: ₹1,321.80 · 2,93,065 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.