ANVESHAN Create account
Stocks · BSE 537840 · industry unknown

RAUNAQ INTERNATIONAL LIMITED

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹38.81
21 Sep 2026 · BSE · −49.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 20255 Dec 202518 Mar 20268 Jun 202621 Sep 202622 Sep 2025: ₹77.49 · 1,216 shares23 Sep 2025: ₹73.70 · 1,144 shares24 Sep 2025: ₹73.14 · 815 shares25 Sep 2025: ₹75.00 · 83 shares26 Sep 2025: ₹77.05 · 249 shares29 Sep 2025: ₹73.20 · 1,131 shares30 Sep 2025: ₹69.55 · 3,941 shares1 Oct 2025: ₹69.40 · 3,486 shares3 Oct 2025: ₹72.85 · 1,120 shares6 Oct 2025: ₹74.49 · 2,364 shares7 Oct 2025: ₹70.77 · 1,038 shares8 Oct 2025: ₹68.58 · 201 shares9 Oct 2025: ₹65.16 · 1,269 shares10 Oct 2025: ₹64.72 · 79 shares13 Oct 2025: ₹67.44 · 67 shares14 Oct 2025: ₹67.00 · 35 shares15 Oct 2025: ₹64.92 · 689 shares16 Oct 2025: ₹67.49 · 93 shares17 Oct 2025: ₹69.38 · 268 shares20 Oct 2025: ₹69.30 · 36 shares21 Oct 2025: ₹67.16 · 167 shares23 Oct 2025: ₹69.88 · 67 shares24 Oct 2025: ₹69.94 · 306 shares27 Oct 2025: ₹67.00 · 151 shares28 Oct 2025: ₹68.99 · 163 shares29 Oct 2025: ₹67.20 · 592 shares30 Oct 2025: ₹67.71 · 146 shares31 Oct 2025: ₹69.85 · 251 shares3 Nov 2025: ₹67.45 · 1,900 shares4 Nov 2025: ₹65.00 · 966 shares6 Nov 2025: ₹62.01 · 1,005 shares7 Nov 2025: ₹65.00 · 264 shares10 Nov 2025: ₹65.98 · 112 shares11 Nov 2025: ₹62.69 · 37 shares12 Nov 2025: ₹64.50 · 346 shares13 Nov 2025: ₹61.28 · 821 shares14 Nov 2025: ₹61.22 · 1,132 shares17 Nov 2025: ₹61.50 · 1,354 shares18 Nov 2025: ₹59.05 · 154 shares19 Nov 2025: ₹59.09 · 16 shares20 Nov 2025: ₹60.28 · 5 shares21 Nov 2025: ₹60.11 · 201 shares24 Nov 2025: ₹59.06 · 15 shares25 Nov 2025: ₹57.52 · 406 shares26 Nov 2025: ₹56.61 · 209 shares27 Nov 2025: ₹59.00 · 200 shares28 Nov 2025: ₹59.00 · 100 shares2 Dec 2025: ₹58.00 · 312 shares3 Dec 2025: ₹60.90 · 345 shares4 Dec 2025: ₹63.88 · 340 shares5 Dec 2025: ₹63.86 · 12 shares8 Dec 2025: ₹61.99 · 7 shares9 Dec 2025: ₹61.60 · 612 shares10 Dec 2025: ₹64.00 · 87 shares15 Dec 2025: ₹60.81 · 52 shares16 Dec 2025: ₹58.32 · 131 shares17 Dec 2025: ₹55.41 · 60 shares19 Dec 2025: ₹58.18 · 20 shares22 Dec 2025: ₹60.04 · 36 shares23 Dec 2025: ₹57.95 · 90 shares24 Dec 2025: ₹59.16 · 891 shares26 Dec 2025: ₹57.60 · 31 shares29 Dec 2025: ₹55.44 · 2,210 shares30 Dec 2025: ₹54.01 · 264 shares31 Dec 2025: ₹56.64 · 977 shares1 Jan 2026: ₹55.00 · 820 shares2 Jan 2026: ₹56.74 · 152 shares5 Jan 2026: ₹53.91 · 173 shares6 Jan 2026: ₹56.19 · 423 shares7 Jan 2026: ₹53.39 · 351 shares8 Jan 2026: ₹53.39 · 10 shares9 Jan 2026: ₹54.90 · 41 shares13 Jan 2026: ₹54.90 · 2 shares16 Jan 2026: ₹52.22 · 1 shares19 Jan 2026: ₹54.44 · 301 shares20 Jan 2026: ₹55.95 · 101 shares21 Jan 2026: ₹54.80 · 706 shares22 Jan 2026: ₹52.06 · 346 shares23 Jan 2026: ₹51.90 · 103 shares27 Jan 2026: ₹54.48 · 3 shares29 Jan 2026: ₹54.48 · 3 shares30 Jan 2026: ₹51.76 · 291 shares1 Feb 2026: ₹54.00 · 737 shares3 Feb 2026: ₹52.00 · 184 shares5 Feb 2026: ₹52.00 · 99 shares6 Feb 2026: ₹51.99 · 29 shares9 Feb 2026: ₹53.60 · 101 shares10 Feb 2026: ₹51.50 · 503 shares11 Feb 2026: ₹51.00 · 699 shares12 Feb 2026: ₹48.75 · 205 shares16 Feb 2026: ₹48.75 · 2 shares17 Feb 2026: ₹48.75 · 150 shares18 Feb 2026: ₹49.05 · 1 shares19 Feb 2026: ₹51.50 · 140 shares24 Feb 2026: ₹50.00 · 80 shares26 Feb 2026: ₹50.75 · 204 shares6 Mar 2026: ₹49.00 · 204 shares10 Mar 2026: ₹49.00 · 1 shares13 Mar 2026: ₹49.00 · 1 shares16 Mar 2026: ₹49.00 · 50 shares18 Mar 2026: ₹48.98 · 11,101 shares19 Mar 2026: ₹46.55 · 525 shares20 Mar 2026: ₹48.65 · 26 shares23 Mar 2026: ₹48.65 · 100 shares25 Mar 2026: ₹50.99 · 1,454 shares27 Mar 2026: ₹52.50 · 54 shares30 Mar 2026: ₹53.79 · 16 shares1 Apr 2026: ₹51.15 · 605 shares2 Apr 2026: ₹48.60 · 202 shares6 Apr 2026: ₹48.80 · 33 shares7 Apr 2026: ₹49.80 · 139 shares8 Apr 2026: ₹47.32 · 3 shares9 Apr 2026: ₹49.68 · 784 shares10 Apr 2026: ₹47.50 · 32 shares13 Apr 2026: ₹45.16 · 27 shares15 Apr 2026: ₹47.41 · 1,419 shares16 Apr 2026: ₹48.68 · 2,003 shares17 Apr 2026: ₹51.11 · 910 shares20 Apr 2026: ₹52.98 · 3,622 shares21 Apr 2026: ₹55.60 · 33 shares22 Apr 2026: ₹52.83 · 3,842 shares23 Apr 2026: ₹50.20 · 766 shares24 Apr 2026: ₹47.76 · 146 shares27 Apr 2026: ₹48.75 · 241 shares28 Apr 2026: ₹48.29 · 665 shares29 Apr 2026: ₹46.61 · 26 shares30 Apr 2026: ₹45.04 · 56 shares4 May 2026: ₹45.05 · 4,603 shares5 May 2026: ₹45.87 · 2,111 shares6 May 2026: ₹48.16 · 1,902 shares7 May 2026: ₹47.50 · 572 shares8 May 2026: ₹45.32 · 10,189 shares11 May 2026: ₹46.50 · 679 shares12 May 2026: ₹46.89 · 9 shares14 May 2026: ₹46.49 · 71 shares15 May 2026: ₹47.91 · 163 shares18 May 2026: ₹46.97 · 134 shares19 May 2026: ₹47.40 · 124 shares20 May 2026: ₹46.86 · 518 shares21 May 2026: ₹44.59 · 5,967 shares22 May 2026: ₹44.35 · 48 shares25 May 2026: ₹44.64 · 5,702 shares26 May 2026: ₹44.80 · 3,762 shares27 May 2026: ₹44.90 · 342 shares29 May 2026: ₹42.66 · 1,549 shares1 Jun 2026: ₹40.98 · 380 shares2 Jun 2026: ₹40.30 · 1,258 shares3 Jun 2026: ₹38.29 · 820 shares4 Jun 2026: ₹36.38 · 2,125 shares5 Jun 2026: ₹34.10 · 516 shares8 Jun 2026: ₹30.69 · 5,993 shares9 Jun 2026: ₹27.63 · 22,766 shares10 Jun 2026: ₹26.73 · 6,025 shares11 Jun 2026: ₹28.04 · 2,495 shares12 Jun 2026: ₹26.90 · 2,208 shares15 Jun 2026: ₹28.24 · 366 shares16 Jun 2026: ₹29.50 · 235 shares17 Jun 2026: ₹28.20 · 1,792 shares18 Jun 2026: ₹28.20 · 518 shares19 Jun 2026: ₹28.45 · 1,182 shares22 Jun 2026: ₹28.00 · 1,999 shares23 Jun 2026: ₹27.91 · 1,731 shares24 Jun 2026: ₹26.78 · 194 shares25 Jun 2026: ₹26.87 · 501 shares29 Jun 2026: ₹26.00 · 391 shares30 Jun 2026: ₹25.50 · 4,075 shares1 Jul 2026: ₹25.50 · 3,349 shares3 Jul 2026: ₹26.77 · 1,303 shares6 Jul 2026: ₹25.57 · 3,434 shares7 Jul 2026: ₹26.76 · 2,379 shares8 Jul 2026: ₹28.09 · 201 shares9 Jul 2026: ₹29.49 · 1,051 shares10 Jul 2026: ₹30.96 · 1,405 shares13 Jul 2026: ₹32.50 · 10 shares14 Jul 2026: ₹34.12 · 699 shares15 Jul 2026: ₹35.82 · 5,726 shares16 Jul 2026: ₹37.61 · 2,222 shares17 Jul 2026: ₹36.15 · 15,690 shares20 Jul 2026: ₹34.35 · 2,201 shares22 Jul 2026: ₹32.65 · 1 shares23 Jul 2026: ₹31.02 · 50 shares27 Jul 2026: ₹30.00 · 200 shares29 Jul 2026: ₹29.85 · 100 shares5 Aug 2026: ₹28.36 · 1 shares6 Aug 2026: ₹29.77 · 8,616 shares7 Aug 2026: ₹31.25 · 1,441 shares10 Aug 2026: ₹32.81 · 5 shares11 Aug 2026: ₹31.20 · 11 shares12 Aug 2026: ₹32.50 · 192 shares13 Aug 2026: ₹32.50 · 50 shares14 Aug 2026: ₹34.12 · 1 shares17 Aug 2026: ₹35.82 · 1,650 shares18 Aug 2026: ₹37.61 · 8 shares19 Aug 2026: ₹37.61 · 15 shares20 Aug 2026: ₹39.40 · 1,000 shares21 Aug 2026: ₹41.35 · 1,001 shares24 Aug 2026: ₹43.30 · 3,076 shares7 Sep 2026: ₹43.00 · 5,000 shares15 Sep 2026: ₹40.85 · 1,001 shares21 Sep 2026: ₹38.81 · 7,001 shares
40608022 Sep 20255 Dec 202518 Mar 20268 Jun 202621 Sep 202622 Sep 2025: ₹77.49 · 1,216 shares23 Sep 2025: ₹73.70 · 1,144 shares24 Sep 2025: ₹73.14 · 815 shares25 Sep 2025: ₹75.00 · 83 shares26 Sep 2025: ₹77.05 · 249 shares29 Sep 2025: ₹73.20 · 1,131 shares30 Sep 2025: ₹69.55 · 3,941 shares1 Oct 2025: ₹69.40 · 3,486 shares3 Oct 2025: ₹72.85 · 1,120 shares6 Oct 2025: ₹74.49 · 2,364 shares7 Oct 2025: ₹70.77 · 1,038 shares8 Oct 2025: ₹68.58 · 201 shares9 Oct 2025: ₹65.16 · 1,269 shares10 Oct 2025: ₹64.72 · 79 shares13 Oct 2025: ₹67.44 · 67 shares14 Oct 2025: ₹67.00 · 35 shares15 Oct 2025: ₹64.92 · 689 shares16 Oct 2025: ₹67.49 · 93 shares17 Oct 2025: ₹69.38 · 268 shares20 Oct 2025: ₹69.30 · 36 shares21 Oct 2025: ₹67.16 · 167 shares23 Oct 2025: ₹69.88 · 67 shares24 Oct 2025: ₹69.94 · 306 shares27 Oct 2025: ₹67.00 · 151 shares28 Oct 2025: ₹68.99 · 163 shares29 Oct 2025: ₹67.20 · 592 shares30 Oct 2025: ₹67.71 · 146 shares31 Oct 2025: ₹69.85 · 251 shares3 Nov 2025: ₹67.45 · 1,900 shares4 Nov 2025: ₹65.00 · 966 shares6 Nov 2025: ₹62.01 · 1,005 shares7 Nov 2025: ₹65.00 · 264 shares10 Nov 2025: ₹65.98 · 112 shares11 Nov 2025: ₹62.69 · 37 shares12 Nov 2025: ₹64.50 · 346 shares13 Nov 2025: ₹61.28 · 821 shares14 Nov 2025: ₹61.22 · 1,132 shares17 Nov 2025: ₹61.50 · 1,354 shares18 Nov 2025: ₹59.05 · 154 shares19 Nov 2025: ₹59.09 · 16 shares20 Nov 2025: ₹60.28 · 5 shares21 Nov 2025: ₹60.11 · 201 shares24 Nov 2025: ₹59.06 · 15 shares25 Nov 2025: ₹57.52 · 406 shares26 Nov 2025: ₹56.61 · 209 shares27 Nov 2025: ₹59.00 · 200 shares28 Nov 2025: ₹59.00 · 100 shares2 Dec 2025: ₹58.00 · 312 shares3 Dec 2025: ₹60.90 · 345 shares4 Dec 2025: ₹63.88 · 340 shares5 Dec 2025: ₹63.86 · 12 shares8 Dec 2025: ₹61.99 · 7 shares9 Dec 2025: ₹61.60 · 612 shares10 Dec 2025: ₹64.00 · 87 shares15 Dec 2025: ₹60.81 · 52 shares16 Dec 2025: ₹58.32 · 131 shares17 Dec 2025: ₹55.41 · 60 shares19 Dec 2025: ₹58.18 · 20 shares22 Dec 2025: ₹60.04 · 36 shares23 Dec 2025: ₹57.95 · 90 shares24 Dec 2025: ₹59.16 · 891 shares26 Dec 2025: ₹57.60 · 31 shares29 Dec 2025: ₹55.44 · 2,210 shares30 Dec 2025: ₹54.01 · 264 shares31 Dec 2025: ₹56.64 · 977 shares1 Jan 2026: ₹55.00 · 820 shares2 Jan 2026: ₹56.74 · 152 shares5 Jan 2026: ₹53.91 · 173 shares6 Jan 2026: ₹56.19 · 423 shares7 Jan 2026: ₹53.39 · 351 shares8 Jan 2026: ₹53.39 · 10 shares9 Jan 2026: ₹54.90 · 41 shares13 Jan 2026: ₹54.90 · 2 shares16 Jan 2026: ₹52.22 · 1 shares19 Jan 2026: ₹54.44 · 301 shares20 Jan 2026: ₹55.95 · 101 shares21 Jan 2026: ₹54.80 · 706 shares22 Jan 2026: ₹52.06 · 346 shares23 Jan 2026: ₹51.90 · 103 shares27 Jan 2026: ₹54.48 · 3 shares29 Jan 2026: ₹54.48 · 3 shares30 Jan 2026: ₹51.76 · 291 shares1 Feb 2026: ₹54.00 · 737 shares3 Feb 2026: ₹52.00 · 184 shares5 Feb 2026: ₹52.00 · 99 shares6 Feb 2026: ₹51.99 · 29 shares9 Feb 2026: ₹53.60 · 101 shares10 Feb 2026: ₹51.50 · 503 shares11 Feb 2026: ₹51.00 · 699 shares12 Feb 2026: ₹48.75 · 205 shares16 Feb 2026: ₹48.75 · 2 shares17 Feb 2026: ₹48.75 · 150 shares18 Feb 2026: ₹49.05 · 1 shares19 Feb 2026: ₹51.50 · 140 shares24 Feb 2026: ₹50.00 · 80 shares26 Feb 2026: ₹50.75 · 204 shares6 Mar 2026: ₹49.00 · 204 shares10 Mar 2026: ₹49.00 · 1 shares13 Mar 2026: ₹49.00 · 1 shares16 Mar 2026: ₹49.00 · 50 shares18 Mar 2026: ₹48.98 · 11,101 shares19 Mar 2026: ₹46.55 · 525 shares20 Mar 2026: ₹48.65 · 26 shares23 Mar 2026: ₹48.65 · 100 shares25 Mar 2026: ₹50.99 · 1,454 shares27 Mar 2026: ₹52.50 · 54 shares30 Mar 2026: ₹53.79 · 16 shares1 Apr 2026: ₹51.15 · 605 shares2 Apr 2026: ₹48.60 · 202 shares6 Apr 2026: ₹48.80 · 33 shares7 Apr 2026: ₹49.80 · 139 shares8 Apr 2026: ₹47.32 · 3 shares9 Apr 2026: ₹49.68 · 784 shares10 Apr 2026: ₹47.50 · 32 shares13 Apr 2026: ₹45.16 · 27 shares15 Apr 2026: ₹47.41 · 1,419 shares16 Apr 2026: ₹48.68 · 2,003 shares17 Apr 2026: ₹51.11 · 910 shares20 Apr 2026: ₹52.98 · 3,622 shares21 Apr 2026: ₹55.60 · 33 shares22 Apr 2026: ₹52.83 · 3,842 shares23 Apr 2026: ₹50.20 · 766 shares24 Apr 2026: ₹47.76 · 146 shares27 Apr 2026: ₹48.75 · 241 shares28 Apr 2026: ₹48.29 · 665 shares29 Apr 2026: ₹46.61 · 26 shares30 Apr 2026: ₹45.04 · 56 shares4 May 2026: ₹45.05 · 4,603 shares5 May 2026: ₹45.87 · 2,111 shares6 May 2026: ₹48.16 · 1,902 shares7 May 2026: ₹47.50 · 572 shares8 May 2026: ₹45.32 · 10,189 shares11 May 2026: ₹46.50 · 679 shares12 May 2026: ₹46.89 · 9 shares14 May 2026: ₹46.49 · 71 shares15 May 2026: ₹47.91 · 163 shares18 May 2026: ₹46.97 · 134 shares19 May 2026: ₹47.40 · 124 shares20 May 2026: ₹46.86 · 518 shares21 May 2026: ₹44.59 · 5,967 shares22 May 2026: ₹44.35 · 48 shares25 May 2026: ₹44.64 · 5,702 shares26 May 2026: ₹44.80 · 3,762 shares27 May 2026: ₹44.90 · 342 shares29 May 2026: ₹42.66 · 1,549 shares1 Jun 2026: ₹40.98 · 380 shares2 Jun 2026: ₹40.30 · 1,258 shares3 Jun 2026: ₹38.29 · 820 shares4 Jun 2026: ₹36.38 · 2,125 shares5 Jun 2026: ₹34.10 · 516 shares8 Jun 2026: ₹30.69 · 5,993 shares9 Jun 2026: ₹27.63 · 22,766 shares10 Jun 2026: ₹26.73 · 6,025 shares11 Jun 2026: ₹28.04 · 2,495 shares12 Jun 2026: ₹26.90 · 2,208 shares15 Jun 2026: ₹28.24 · 366 shares16 Jun 2026: ₹29.50 · 235 shares17 Jun 2026: ₹28.20 · 1,792 shares18 Jun 2026: ₹28.20 · 518 shares19 Jun 2026: ₹28.45 · 1,182 shares22 Jun 2026: ₹28.00 · 1,999 shares23 Jun 2026: ₹27.91 · 1,731 shares24 Jun 2026: ₹26.78 · 194 shares25 Jun 2026: ₹26.87 · 501 shares29 Jun 2026: ₹26.00 · 391 shares30 Jun 2026: ₹25.50 · 4,075 shares1 Jul 2026: ₹25.50 · 3,349 shares3 Jul 2026: ₹26.77 · 1,303 shares6 Jul 2026: ₹25.57 · 3,434 shares7 Jul 2026: ₹26.76 · 2,379 shares8 Jul 2026: ₹28.09 · 201 shares9 Jul 2026: ₹29.49 · 1,051 shares10 Jul 2026: ₹30.96 · 1,405 shares13 Jul 2026: ₹32.50 · 10 shares14 Jul 2026: ₹34.12 · 699 shares15 Jul 2026: ₹35.82 · 5,726 shares16 Jul 2026: ₹37.61 · 2,222 shares17 Jul 2026: ₹36.15 · 15,690 shares20 Jul 2026: ₹34.35 · 2,201 shares22 Jul 2026: ₹32.65 · 1 shares23 Jul 2026: ₹31.02 · 50 shares27 Jul 2026: ₹30.00 · 200 shares29 Jul 2026: ₹29.85 · 100 shares5 Aug 2026: ₹28.36 · 1 shares6 Aug 2026: ₹29.77 · 8,616 shares7 Aug 2026: ₹31.25 · 1,441 shares10 Aug 2026: ₹32.81 · 5 shares11 Aug 2026: ₹31.20 · 11 shares12 Aug 2026: ₹32.50 · 192 shares13 Aug 2026: ₹32.50 · 50 shares14 Aug 2026: ₹34.12 · 1 shares17 Aug 2026: ₹35.82 · 1,650 shares18 Aug 2026: ₹37.61 · 8 shares19 Aug 2026: ₹37.61 · 15 shares20 Aug 2026: ₹39.40 · 1,000 shares21 Aug 2026: ₹41.35 · 1,001 shares24 Aug 2026: ₹43.30 · 3,076 shares7 Sep 2026: ₹43.00 · 5,000 shares15 Sep 2026: ₹40.85 · 1,001 shares21 Sep 2026: ₹38.81 · 7,001 shares
40608022 Sep 20255 Dec 202518 Mar 20268 Jun 202621 Sep 202622 Sep 2025: ₹77.49 · 1,216 shares23 Sep 2025: ₹73.70 · 1,144 shares24 Sep 2025: ₹73.14 · 815 shares25 Sep 2025: ₹75.00 · 83 shares26 Sep 2025: ₹77.05 · 249 shares29 Sep 2025: ₹73.20 · 1,131 shares30 Sep 2025: ₹69.55 · 3,941 shares1 Oct 2025: ₹69.40 · 3,486 shares3 Oct 2025: ₹72.85 · 1,120 shares6 Oct 2025: ₹74.49 · 2,364 shares7 Oct 2025: ₹70.77 · 1,038 shares8 Oct 2025: ₹68.58 · 201 shares9 Oct 2025: ₹65.16 · 1,269 shares10 Oct 2025: ₹64.72 · 79 shares13 Oct 2025: ₹67.44 · 67 shares14 Oct 2025: ₹67.00 · 35 shares15 Oct 2025: ₹64.92 · 689 shares16 Oct 2025: ₹67.49 · 93 shares17 Oct 2025: ₹69.38 · 268 shares20 Oct 2025: ₹69.30 · 36 shares21 Oct 2025: ₹67.16 · 167 shares23 Oct 2025: ₹69.88 · 67 shares24 Oct 2025: ₹69.94 · 306 shares27 Oct 2025: ₹67.00 · 151 shares28 Oct 2025: ₹68.99 · 163 shares29 Oct 2025: ₹67.20 · 592 shares30 Oct 2025: ₹67.71 · 146 shares31 Oct 2025: ₹69.85 · 251 shares3 Nov 2025: ₹67.45 · 1,900 shares4 Nov 2025: ₹65.00 · 966 shares6 Nov 2025: ₹62.01 · 1,005 shares7 Nov 2025: ₹65.00 · 264 shares10 Nov 2025: ₹65.98 · 112 shares11 Nov 2025: ₹62.69 · 37 shares12 Nov 2025: ₹64.50 · 346 shares13 Nov 2025: ₹61.28 · 821 shares14 Nov 2025: ₹61.22 · 1,132 shares17 Nov 2025: ₹61.50 · 1,354 shares18 Nov 2025: ₹59.05 · 154 shares19 Nov 2025: ₹59.09 · 16 shares20 Nov 2025: ₹60.28 · 5 shares21 Nov 2025: ₹60.11 · 201 shares24 Nov 2025: ₹59.06 · 15 shares25 Nov 2025: ₹57.52 · 406 shares26 Nov 2025: ₹56.61 · 209 shares27 Nov 2025: ₹59.00 · 200 shares28 Nov 2025: ₹59.00 · 100 shares2 Dec 2025: ₹58.00 · 312 shares3 Dec 2025: ₹60.90 · 345 shares4 Dec 2025: ₹63.88 · 340 shares5 Dec 2025: ₹63.86 · 12 shares8 Dec 2025: ₹61.99 · 7 shares9 Dec 2025: ₹61.60 · 612 shares10 Dec 2025: ₹64.00 · 87 shares15 Dec 2025: ₹60.81 · 52 shares16 Dec 2025: ₹58.32 · 131 shares17 Dec 2025: ₹55.41 · 60 shares19 Dec 2025: ₹58.18 · 20 shares22 Dec 2025: ₹60.04 · 36 shares23 Dec 2025: ₹57.95 · 90 shares24 Dec 2025: ₹59.16 · 891 shares26 Dec 2025: ₹57.60 · 31 shares29 Dec 2025: ₹55.44 · 2,210 shares30 Dec 2025: ₹54.01 · 264 shares31 Dec 2025: ₹56.64 · 977 shares1 Jan 2026: ₹55.00 · 820 shares2 Jan 2026: ₹56.74 · 152 shares5 Jan 2026: ₹53.91 · 173 shares6 Jan 2026: ₹56.19 · 423 shares7 Jan 2026: ₹53.39 · 351 shares8 Jan 2026: ₹53.39 · 10 shares9 Jan 2026: ₹54.90 · 41 shares13 Jan 2026: ₹54.90 · 2 shares16 Jan 2026: ₹52.22 · 1 shares19 Jan 2026: ₹54.44 · 301 shares20 Jan 2026: ₹55.95 · 101 shares21 Jan 2026: ₹54.80 · 706 shares22 Jan 2026: ₹52.06 · 346 shares23 Jan 2026: ₹51.90 · 103 shares27 Jan 2026: ₹54.48 · 3 shares29 Jan 2026: ₹54.48 · 3 shares30 Jan 2026: ₹51.76 · 291 shares1 Feb 2026: ₹54.00 · 737 shares3 Feb 2026: ₹52.00 · 184 shares5 Feb 2026: ₹52.00 · 99 shares6 Feb 2026: ₹51.99 · 29 shares9 Feb 2026: ₹53.60 · 101 shares10 Feb 2026: ₹51.50 · 503 shares11 Feb 2026: ₹51.00 · 699 shares12 Feb 2026: ₹48.75 · 205 shares16 Feb 2026: ₹48.75 · 2 shares17 Feb 2026: ₹48.75 · 150 shares18 Feb 2026: ₹49.05 · 1 shares19 Feb 2026: ₹51.50 · 140 shares24 Feb 2026: ₹50.00 · 80 shares26 Feb 2026: ₹50.75 · 204 shares6 Mar 2026: ₹49.00 · 204 shares10 Mar 2026: ₹49.00 · 1 shares13 Mar 2026: ₹49.00 · 1 shares16 Mar 2026: ₹49.00 · 50 shares18 Mar 2026: ₹48.98 · 11,101 shares19 Mar 2026: ₹46.55 · 525 shares20 Mar 2026: ₹48.65 · 26 shares23 Mar 2026: ₹48.65 · 100 shares25 Mar 2026: ₹50.99 · 1,454 shares27 Mar 2026: ₹52.50 · 54 shares30 Mar 2026: ₹53.79 · 16 shares1 Apr 2026: ₹51.15 · 605 shares2 Apr 2026: ₹48.60 · 202 shares6 Apr 2026: ₹48.80 · 33 shares7 Apr 2026: ₹49.80 · 139 shares8 Apr 2026: ₹47.32 · 3 shares9 Apr 2026: ₹49.68 · 784 shares10 Apr 2026: ₹47.50 · 32 shares13 Apr 2026: ₹45.16 · 27 shares15 Apr 2026: ₹47.41 · 1,419 shares16 Apr 2026: ₹48.68 · 2,003 shares17 Apr 2026: ₹51.11 · 910 shares20 Apr 2026: ₹52.98 · 3,622 shares21 Apr 2026: ₹55.60 · 33 shares22 Apr 2026: ₹52.83 · 3,842 shares23 Apr 2026: ₹50.20 · 766 shares24 Apr 2026: ₹47.76 · 146 shares27 Apr 2026: ₹48.75 · 241 shares28 Apr 2026: ₹48.29 · 665 shares29 Apr 2026: ₹46.61 · 26 shares30 Apr 2026: ₹45.04 · 56 shares4 May 2026: ₹45.05 · 4,603 shares5 May 2026: ₹45.87 · 2,111 shares6 May 2026: ₹48.16 · 1,902 shares7 May 2026: ₹47.50 · 572 shares8 May 2026: ₹45.32 · 10,189 shares11 May 2026: ₹46.50 · 679 shares12 May 2026: ₹46.89 · 9 shares14 May 2026: ₹46.49 · 71 shares15 May 2026: ₹47.91 · 163 shares18 May 2026: ₹46.97 · 134 shares19 May 2026: ₹47.40 · 124 shares20 May 2026: ₹46.86 · 518 shares21 May 2026: ₹44.59 · 5,967 shares22 May 2026: ₹44.35 · 48 shares25 May 2026: ₹44.64 · 5,702 shares26 May 2026: ₹44.80 · 3,762 shares27 May 2026: ₹44.90 · 342 shares29 May 2026: ₹42.66 · 1,549 shares1 Jun 2026: ₹40.98 · 380 shares2 Jun 2026: ₹40.30 · 1,258 shares3 Jun 2026: ₹38.29 · 820 shares4 Jun 2026: ₹36.38 · 2,125 shares5 Jun 2026: ₹34.10 · 516 shares8 Jun 2026: ₹30.69 · 5,993 shares9 Jun 2026: ₹27.63 · 22,766 shares10 Jun 2026: ₹26.73 · 6,025 shares11 Jun 2026: ₹28.04 · 2,495 shares12 Jun 2026: ₹26.90 · 2,208 shares15 Jun 2026: ₹28.24 · 366 shares16 Jun 2026: ₹29.50 · 235 shares17 Jun 2026: ₹28.20 · 1,792 shares18 Jun 2026: ₹28.20 · 518 shares19 Jun 2026: ₹28.45 · 1,182 shares22 Jun 2026: ₹28.00 · 1,999 shares23 Jun 2026: ₹27.91 · 1,731 shares24 Jun 2026: ₹26.78 · 194 shares25 Jun 2026: ₹26.87 · 501 shares29 Jun 2026: ₹26.00 · 391 shares30 Jun 2026: ₹25.50 · 4,075 shares1 Jul 2026: ₹25.50 · 3,349 shares3 Jul 2026: ₹26.77 · 1,303 shares6 Jul 2026: ₹25.57 · 3,434 shares7 Jul 2026: ₹26.76 · 2,379 shares8 Jul 2026: ₹28.09 · 201 shares9 Jul 2026: ₹29.49 · 1,051 shares10 Jul 2026: ₹30.96 · 1,405 shares13 Jul 2026: ₹32.50 · 10 shares14 Jul 2026: ₹34.12 · 699 shares15 Jul 2026: ₹35.82 · 5,726 shares16 Jul 2026: ₹37.61 · 2,222 shares17 Jul 2026: ₹36.15 · 15,690 shares20 Jul 2026: ₹34.35 · 2,201 shares22 Jul 2026: ₹32.65 · 1 shares23 Jul 2026: ₹31.02 · 50 shares27 Jul 2026: ₹30.00 · 200 shares29 Jul 2026: ₹29.85 · 100 shares5 Aug 2026: ₹28.36 · 1 shares6 Aug 2026: ₹29.77 · 8,616 shares7 Aug 2026: ₹31.25 · 1,441 shares10 Aug 2026: ₹32.81 · 5 shares11 Aug 2026: ₹31.20 · 11 shares12 Aug 2026: ₹32.50 · 192 shares13 Aug 2026: ₹32.50 · 50 shares14 Aug 2026: ₹34.12 · 1 shares17 Aug 2026: ₹35.82 · 1,650 shares18 Aug 2026: ₹37.61 · 8 shares19 Aug 2026: ₹37.61 · 15 shares20 Aug 2026: ₹39.40 · 1,000 shares21 Aug 2026: ₹41.35 · 1,001 shares24 Aug 2026: ₹43.30 · 3,076 shares7 Sep 2026: ₹43.00 · 5,000 shares15 Sep 2026: ₹40.85 · 1,001 shares21 Sep 2026: ₹38.81 · 7,001 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.