ANVESHAN Create account
Stocks · BSE 531437 · industry unknown

Prakash Woollen & Synthetic Mi

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.82
23 Sep 2026 · BSE · −25.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.71 · 1,663 shares23 Sep 2025: ₹30.95 · 1,080 shares24 Sep 2025: ₹30.40 · 4 shares25 Sep 2025: ₹29.99 · 2,564 shares26 Sep 2025: ₹30.79 · 988 shares29 Sep 2025: ₹30.25 · 932 shares30 Sep 2025: ₹30.45 · 823 shares1 Oct 2025: ₹31.00 · 4,594 shares3 Oct 2025: ₹31.01 · 1,778 shares6 Oct 2025: ₹30.40 · 4,222 shares7 Oct 2025: ₹30.72 · 3,384 shares8 Oct 2025: ₹30.55 · 5,023 shares9 Oct 2025: ₹31.05 · 237 shares10 Oct 2025: ₹30.61 · 5,646 shares13 Oct 2025: ₹30.30 · 1,450 shares14 Oct 2025: ₹30.02 · 1,209 shares15 Oct 2025: ₹30.00 · 1,678 shares16 Oct 2025: ₹30.60 · 1,385 shares17 Oct 2025: ₹30.43 · 103 shares20 Oct 2025: ₹29.60 · 3,963 shares21 Oct 2025: ₹29.92 · 446 shares23 Oct 2025: ₹29.70 · 1,512 shares24 Oct 2025: ₹29.86 · 3,940 shares27 Oct 2025: ₹30.02 · 5,953 shares28 Oct 2025: ₹30.13 · 248 shares29 Oct 2025: ₹29.45 · 10,555 shares30 Oct 2025: ₹29.67 · 10,353 shares31 Oct 2025: ₹29.10 · 4,991 shares3 Nov 2025: ₹29.23 · 732 shares4 Nov 2025: ₹29.37 · 3,293 shares6 Nov 2025: ₹29.00 · 394 shares7 Nov 2025: ₹28.82 · 678 shares10 Nov 2025: ₹29.25 · 11,022 shares11 Nov 2025: ₹28.98 · 8,969 shares12 Nov 2025: ₹29.30 · 14,835 shares13 Nov 2025: ₹28.85 · 1,180 shares14 Nov 2025: ₹28.84 · 1,598 shares17 Nov 2025: ₹28.86 · 1,360 shares18 Nov 2025: ₹28.02 · 3,277 shares19 Nov 2025: ₹28.81 · 12,419 shares20 Nov 2025: ₹28.75 · 1,159 shares21 Nov 2025: ₹28.45 · 298 shares24 Nov 2025: ₹27.34 · 3,815 shares25 Nov 2025: ₹25.81 · 20,078 shares26 Nov 2025: ₹25.67 · 1,498 shares27 Nov 2025: ₹25.95 · 14,743 shares28 Nov 2025: ₹27.90 · 7,617 shares1 Dec 2025: ₹27.31 · 950 shares2 Dec 2025: ₹26.99 · 1,909 shares3 Dec 2025: ₹26.11 · 4,037 shares4 Dec 2025: ₹25.79 · 6,929 shares5 Dec 2025: ₹27.19 · 662 shares8 Dec 2025: ₹27.11 · 178 shares9 Dec 2025: ₹26.61 · 4,546 shares10 Dec 2025: ₹27.00 · 274 shares11 Dec 2025: ₹26.11 · 1,808 shares12 Dec 2025: ₹26.71 · 735 shares15 Dec 2025: ₹25.38 · 4,300 shares16 Dec 2025: ₹26.03 · 2,488 shares17 Dec 2025: ₹26.18 · 916 shares18 Dec 2025: ₹26.35 · 534 shares19 Dec 2025: ₹26.50 · 553 shares22 Dec 2025: ₹26.00 · 975 shares23 Dec 2025: ₹26.67 · 3,215 shares24 Dec 2025: ₹26.00 · 2,178 shares26 Dec 2025: ₹25.50 · 3,530 shares29 Dec 2025: ₹25.79 · 622 shares30 Dec 2025: ₹25.19 · 3,553 shares31 Dec 2025: ₹25.22 · 803 shares1 Jan 2026: ₹26.88 · 999 shares2 Jan 2026: ₹25.83 · 1,987 shares5 Jan 2026: ₹25.25 · 14,038 shares6 Jan 2026: ₹24.53 · 8,159 shares7 Jan 2026: ₹26.43 · 9,022 shares8 Jan 2026: ₹25.50 · 5,005 shares9 Jan 2026: ₹25.67 · 485 shares12 Jan 2026: ₹25.77 · 957 shares13 Jan 2026: ₹25.65 · 1,242 shares14 Jan 2026: ₹25.01 · 1,011 shares16 Jan 2026: ₹26.00 · 1,129 shares19 Jan 2026: ₹25.70 · 545 shares20 Jan 2026: ₹24.99 · 3,526 shares21 Jan 2026: ₹24.48 · 13,034 shares22 Jan 2026: ₹24.85 · 357 shares23 Jan 2026: ₹25.09 · 798 shares27 Jan 2026: ₹24.89 · 799 shares28 Jan 2026: ₹24.23 · 11,029 shares29 Jan 2026: ₹24.01 · 1,619 shares30 Jan 2026: ₹24.22 · 2,807 shares1 Feb 2026: ₹24.69 · 188 shares3 Feb 2026: ₹24.96 · 5,468 shares4 Feb 2026: ₹24.50 · 265 shares5 Feb 2026: ₹24.16 · 498 shares6 Feb 2026: ₹24.19 · 3,052 shares9 Feb 2026: ₹24.21 · 2,183 shares10 Feb 2026: ₹24.50 · 265 shares11 Feb 2026: ₹23.15 · 2,826 shares12 Feb 2026: ₹24.70 · 1,405 shares13 Feb 2026: ₹23.27 · 552 shares16 Feb 2026: ₹24.10 · 5,777 shares17 Feb 2026: ₹23.05 · 653 shares18 Feb 2026: ₹24.50 · 200 shares19 Feb 2026: ₹24.42 · 52 shares20 Feb 2026: ₹23.53 · 431 shares23 Feb 2026: ₹23.45 · 815 shares24 Feb 2026: ₹23.99 · 1,188 shares25 Feb 2026: ₹24.60 · 1,196 shares26 Feb 2026: ₹24.39 · 60 shares27 Feb 2026: ₹22.80 · 604 shares2 Mar 2026: ₹22.60 · 1,523 shares4 Mar 2026: ₹23.45 · 1,355 shares5 Mar 2026: ₹23.55 · 438 shares6 Mar 2026: ₹23.19 · 235 shares9 Mar 2026: ₹21.72 · 10,779 shares10 Mar 2026: ₹22.00 · 1,972 shares11 Mar 2026: ₹21.31 · 27,612 shares12 Mar 2026: ₹21.77 · 1,938 shares13 Mar 2026: ₹21.61 · 2,409 shares16 Mar 2026: ₹21.49 · 355 shares17 Mar 2026: ₹21.98 · 310 shares18 Mar 2026: ₹22.40 · 655 shares19 Mar 2026: ₹22.29 · 161 shares20 Mar 2026: ₹21.42 · 15,989 shares23 Mar 2026: ₹21.00 · 1,720 shares24 Mar 2026: ₹21.94 · 859 shares25 Mar 2026: ₹21.92 · 11,720 shares27 Mar 2026: ₹19.76 · 7,733 shares30 Mar 2026: ₹17.94 · 7,877 shares1 Apr 2026: ₹19.68 · 1,251 shares2 Apr 2026: ₹19.50 · 10,863 shares6 Apr 2026: ₹20.85 · 5,547 shares7 Apr 2026: ₹21.84 · 5,533 shares8 Apr 2026: ₹22.74 · 992 shares9 Apr 2026: ₹21.04 · 6,148 shares10 Apr 2026: ₹22.43 · 1,253 shares13 Apr 2026: ₹22.57 · 712 shares15 Apr 2026: ₹21.80 · 8,931 shares16 Apr 2026: ₹22.79 · 959 shares17 Apr 2026: ₹23.50 · 6,202 shares20 Apr 2026: ₹23.62 · 1,839 shares21 Apr 2026: ₹22.85 · 55 shares22 Apr 2026: ₹25.86 · 41,278 shares23 Apr 2026: ₹25.26 · 6,319 shares24 Apr 2026: ₹24.97 · 13,640 shares27 Apr 2026: ₹23.92 · 6,146 shares28 Apr 2026: ₹24.18 · 928 shares29 Apr 2026: ₹24.66 · 1,016 shares30 Apr 2026: ₹25.00 · 2 shares4 May 2026: ₹24.83 · 908 shares5 May 2026: ₹24.20 · 45 shares6 May 2026: ₹24.30 · 308 shares7 May 2026: ₹24.20 · 431 shares8 May 2026: ₹24.99 · 137 shares11 May 2026: ₹25.10 · 4,322 shares12 May 2026: ₹24.22 · 6,536 shares13 May 2026: ₹24.99 · 297 shares14 May 2026: ₹24.69 · 199 shares15 May 2026: ₹25.39 · 648 shares18 May 2026: ₹24.93 · 417 shares19 May 2026: ₹25.54 · 2,920 shares20 May 2026: ₹24.24 · 1,172 shares21 May 2026: ₹24.98 · 555 shares22 May 2026: ₹24.96 · 293 shares25 May 2026: ₹24.70 · 405 shares26 May 2026: ₹25.00 · 4 shares27 May 2026: ₹25.00 · 123 shares29 May 2026: ₹24.16 · 6,239 shares1 Jun 2026: ₹24.05 · 4,445 shares2 Jun 2026: ₹24.56 · 3,218 shares3 Jun 2026: ₹24.00 · 2,162 shares4 Jun 2026: ₹24.50 · 1,771 shares5 Jun 2026: ₹23.97 · 3,288 shares8 Jun 2026: ₹23.32 · 2,931 shares9 Jun 2026: ₹23.57 · 1,516 shares10 Jun 2026: ₹23.95 · 4,153 shares11 Jun 2026: ₹24.18 · 428 shares12 Jun 2026: ₹23.93 · 543 shares15 Jun 2026: ₹24.14 · 1,516 shares16 Jun 2026: ₹23.98 · 4,881 shares17 Jun 2026: ₹24.00 · 1,082 shares18 Jun 2026: ₹23.58 · 2,143 shares19 Jun 2026: ₹24.00 · 722 shares22 Jun 2026: ₹22.23 · 11,629 shares23 Jun 2026: ₹23.22 · 2,669 shares24 Jun 2026: ₹22.79 · 4,575 shares25 Jun 2026: ₹22.36 · 318 shares29 Jun 2026: ₹22.26 · 737 shares30 Jun 2026: ₹22.59 · 4,784 shares1 Jul 2026: ₹22.83 · 293 shares2 Jul 2026: ₹23.00 · 736 shares3 Jul 2026: ₹22.40 · 2,666 shares6 Jul 2026: ₹22.75 · 1,943 shares7 Jul 2026: ₹22.23 · 1,033 shares8 Jul 2026: ₹22.36 · 4,624 shares9 Jul 2026: ₹22.52 · 3,819 shares10 Jul 2026: ₹22.10 · 5,337 shares13 Jul 2026: ₹22.87 · 9,424 shares14 Jul 2026: ₹22.59 · 1,802 shares15 Jul 2026: ₹22.04 · 3,877 shares16 Jul 2026: ₹22.78 · 3,211 shares17 Jul 2026: ₹22.66 · 40 shares20 Jul 2026: ₹22.22 · 856 shares21 Jul 2026: ₹22.57 · 379 shares22 Jul 2026: ₹22.00 · 2,137 shares23 Jul 2026: ₹22.11 · 641 shares24 Jul 2026: ₹22.20 · 1,033 shares27 Jul 2026: ₹22.25 · 3,410 shares28 Jul 2026: ₹22.62 · 1,322 shares29 Jul 2026: ₹22.84 · 467 shares30 Jul 2026: ₹22.00 · 578 shares31 Jul 2026: ₹22.82 · 656 shares3 Aug 2026: ₹22.83 · 1,526 shares4 Aug 2026: ₹23.00 · 1,682 shares5 Aug 2026: ₹23.00 · 47 shares6 Aug 2026: ₹23.00 · 959 shares7 Aug 2026: ₹23.00 · 957 shares10 Aug 2026: ₹22.25 · 1,403 shares11 Aug 2026: ₹23.00 · 10,660 shares12 Aug 2026: ₹22.85 · 3,229 shares13 Aug 2026: ₹22.01 · 6,979 shares14 Aug 2026: ₹22.00 · 1,661 shares17 Aug 2026: ₹23.60 · 692 shares18 Aug 2026: ₹23.47 · 224 shares19 Aug 2026: ₹22.66 · 588 shares20 Aug 2026: ₹22.85 · 118 shares21 Aug 2026: ₹23.26 · 3,637 shares24 Aug 2026: ₹22.40 · 10,339 shares25 Aug 2026: ₹23.75 · 23 shares26 Aug 2026: ₹23.59 · 994 shares27 Aug 2026: ₹22.66 · 1,443 shares28 Aug 2026: ₹22.94 · 227 shares31 Aug 2026: ₹22.37 · 459 shares1 Sep 2026: ₹22.65 · 748 shares2 Sep 2026: ₹22.80 · 14,111 shares3 Sep 2026: ₹22.48 · 859 shares4 Sep 2026: ₹22.08 · 3,057 shares7 Sep 2026: ₹21.90 · 13,844 shares8 Sep 2026: ₹23.00 · 718 shares9 Sep 2026: ₹22.90 · 756 shares10 Sep 2026: ₹22.00 · 3,206 shares11 Sep 2026: ₹22.02 · 1,311 shares15 Sep 2026: ₹21.80 · 1,127 shares16 Sep 2026: ₹22.84 · 939 shares17 Sep 2026: ₹23.45 · 1,317 shares18 Sep 2026: ₹22.61 · 1,917 shares21 Sep 2026: ₹21.99 · 6,245 shares22 Sep 2026: ₹22.06 · 2,562 shares23 Sep 2026: ₹22.82 · 979 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.71 · 1,663 shares23 Sep 2025: ₹30.95 · 1,080 shares24 Sep 2025: ₹30.40 · 4 shares25 Sep 2025: ₹29.99 · 2,564 shares26 Sep 2025: ₹30.79 · 988 shares29 Sep 2025: ₹30.25 · 932 shares30 Sep 2025: ₹30.45 · 823 shares1 Oct 2025: ₹31.00 · 4,594 shares3 Oct 2025: ₹31.01 · 1,778 shares6 Oct 2025: ₹30.40 · 4,222 shares7 Oct 2025: ₹30.72 · 3,384 shares8 Oct 2025: ₹30.55 · 5,023 shares9 Oct 2025: ₹31.05 · 237 shares10 Oct 2025: ₹30.61 · 5,646 shares13 Oct 2025: ₹30.30 · 1,450 shares14 Oct 2025: ₹30.02 · 1,209 shares15 Oct 2025: ₹30.00 · 1,678 shares16 Oct 2025: ₹30.60 · 1,385 shares17 Oct 2025: ₹30.43 · 103 shares20 Oct 2025: ₹29.60 · 3,963 shares21 Oct 2025: ₹29.92 · 446 shares23 Oct 2025: ₹29.70 · 1,512 shares24 Oct 2025: ₹29.86 · 3,940 shares27 Oct 2025: ₹30.02 · 5,953 shares28 Oct 2025: ₹30.13 · 248 shares29 Oct 2025: ₹29.45 · 10,555 shares30 Oct 2025: ₹29.67 · 10,353 shares31 Oct 2025: ₹29.10 · 4,991 shares3 Nov 2025: ₹29.23 · 732 shares4 Nov 2025: ₹29.37 · 3,293 shares6 Nov 2025: ₹29.00 · 394 shares7 Nov 2025: ₹28.82 · 678 shares10 Nov 2025: ₹29.25 · 11,022 shares11 Nov 2025: ₹28.98 · 8,969 shares12 Nov 2025: ₹29.30 · 14,835 shares13 Nov 2025: ₹28.85 · 1,180 shares14 Nov 2025: ₹28.84 · 1,598 shares17 Nov 2025: ₹28.86 · 1,360 shares18 Nov 2025: ₹28.02 · 3,277 shares19 Nov 2025: ₹28.81 · 12,419 shares20 Nov 2025: ₹28.75 · 1,159 shares21 Nov 2025: ₹28.45 · 298 shares24 Nov 2025: ₹27.34 · 3,815 shares25 Nov 2025: ₹25.81 · 20,078 shares26 Nov 2025: ₹25.67 · 1,498 shares27 Nov 2025: ₹25.95 · 14,743 shares28 Nov 2025: ₹27.90 · 7,617 shares1 Dec 2025: ₹27.31 · 950 shares2 Dec 2025: ₹26.99 · 1,909 shares3 Dec 2025: ₹26.11 · 4,037 shares4 Dec 2025: ₹25.79 · 6,929 shares5 Dec 2025: ₹27.19 · 662 shares8 Dec 2025: ₹27.11 · 178 shares9 Dec 2025: ₹26.61 · 4,546 shares10 Dec 2025: ₹27.00 · 274 shares11 Dec 2025: ₹26.11 · 1,808 shares12 Dec 2025: ₹26.71 · 735 shares15 Dec 2025: ₹25.38 · 4,300 shares16 Dec 2025: ₹26.03 · 2,488 shares17 Dec 2025: ₹26.18 · 916 shares18 Dec 2025: ₹26.35 · 534 shares19 Dec 2025: ₹26.50 · 553 shares22 Dec 2025: ₹26.00 · 975 shares23 Dec 2025: ₹26.67 · 3,215 shares24 Dec 2025: ₹26.00 · 2,178 shares26 Dec 2025: ₹25.50 · 3,530 shares29 Dec 2025: ₹25.79 · 622 shares30 Dec 2025: ₹25.19 · 3,553 shares31 Dec 2025: ₹25.22 · 803 shares1 Jan 2026: ₹26.88 · 999 shares2 Jan 2026: ₹25.83 · 1,987 shares5 Jan 2026: ₹25.25 · 14,038 shares6 Jan 2026: ₹24.53 · 8,159 shares7 Jan 2026: ₹26.43 · 9,022 shares8 Jan 2026: ₹25.50 · 5,005 shares9 Jan 2026: ₹25.67 · 485 shares12 Jan 2026: ₹25.77 · 957 shares13 Jan 2026: ₹25.65 · 1,242 shares14 Jan 2026: ₹25.01 · 1,011 shares16 Jan 2026: ₹26.00 · 1,129 shares19 Jan 2026: ₹25.70 · 545 shares20 Jan 2026: ₹24.99 · 3,526 shares21 Jan 2026: ₹24.48 · 13,034 shares22 Jan 2026: ₹24.85 · 357 shares23 Jan 2026: ₹25.09 · 798 shares27 Jan 2026: ₹24.89 · 799 shares28 Jan 2026: ₹24.23 · 11,029 shares29 Jan 2026: ₹24.01 · 1,619 shares30 Jan 2026: ₹24.22 · 2,807 shares1 Feb 2026: ₹24.69 · 188 shares3 Feb 2026: ₹24.96 · 5,468 shares4 Feb 2026: ₹24.50 · 265 shares5 Feb 2026: ₹24.16 · 498 shares6 Feb 2026: ₹24.19 · 3,052 shares9 Feb 2026: ₹24.21 · 2,183 shares10 Feb 2026: ₹24.50 · 265 shares11 Feb 2026: ₹23.15 · 2,826 shares12 Feb 2026: ₹24.70 · 1,405 shares13 Feb 2026: ₹23.27 · 552 shares16 Feb 2026: ₹24.10 · 5,777 shares17 Feb 2026: ₹23.05 · 653 shares18 Feb 2026: ₹24.50 · 200 shares19 Feb 2026: ₹24.42 · 52 shares20 Feb 2026: ₹23.53 · 431 shares23 Feb 2026: ₹23.45 · 815 shares24 Feb 2026: ₹23.99 · 1,188 shares25 Feb 2026: ₹24.60 · 1,196 shares26 Feb 2026: ₹24.39 · 60 shares27 Feb 2026: ₹22.80 · 604 shares2 Mar 2026: ₹22.60 · 1,523 shares4 Mar 2026: ₹23.45 · 1,355 shares5 Mar 2026: ₹23.55 · 438 shares6 Mar 2026: ₹23.19 · 235 shares9 Mar 2026: ₹21.72 · 10,779 shares10 Mar 2026: ₹22.00 · 1,972 shares11 Mar 2026: ₹21.31 · 27,612 shares12 Mar 2026: ₹21.77 · 1,938 shares13 Mar 2026: ₹21.61 · 2,409 shares16 Mar 2026: ₹21.49 · 355 shares17 Mar 2026: ₹21.98 · 310 shares18 Mar 2026: ₹22.40 · 655 shares19 Mar 2026: ₹22.29 · 161 shares20 Mar 2026: ₹21.42 · 15,989 shares23 Mar 2026: ₹21.00 · 1,720 shares24 Mar 2026: ₹21.94 · 859 shares25 Mar 2026: ₹21.92 · 11,720 shares27 Mar 2026: ₹19.76 · 7,733 shares30 Mar 2026: ₹17.94 · 7,877 shares1 Apr 2026: ₹19.68 · 1,251 shares2 Apr 2026: ₹19.50 · 10,863 shares6 Apr 2026: ₹20.85 · 5,547 shares7 Apr 2026: ₹21.84 · 5,533 shares8 Apr 2026: ₹22.74 · 992 shares9 Apr 2026: ₹21.04 · 6,148 shares10 Apr 2026: ₹22.43 · 1,253 shares13 Apr 2026: ₹22.57 · 712 shares15 Apr 2026: ₹21.80 · 8,931 shares16 Apr 2026: ₹22.79 · 959 shares17 Apr 2026: ₹23.50 · 6,202 shares20 Apr 2026: ₹23.62 · 1,839 shares21 Apr 2026: ₹22.85 · 55 shares22 Apr 2026: ₹25.86 · 41,278 shares23 Apr 2026: ₹25.26 · 6,319 shares24 Apr 2026: ₹24.97 · 13,640 shares27 Apr 2026: ₹23.92 · 6,146 shares28 Apr 2026: ₹24.18 · 928 shares29 Apr 2026: ₹24.66 · 1,016 shares30 Apr 2026: ₹25.00 · 2 shares4 May 2026: ₹24.83 · 908 shares5 May 2026: ₹24.20 · 45 shares6 May 2026: ₹24.30 · 308 shares7 May 2026: ₹24.20 · 431 shares8 May 2026: ₹24.99 · 137 shares11 May 2026: ₹25.10 · 4,322 shares12 May 2026: ₹24.22 · 6,536 shares13 May 2026: ₹24.99 · 297 shares14 May 2026: ₹24.69 · 199 shares15 May 2026: ₹25.39 · 648 shares18 May 2026: ₹24.93 · 417 shares19 May 2026: ₹25.54 · 2,920 shares20 May 2026: ₹24.24 · 1,172 shares21 May 2026: ₹24.98 · 555 shares22 May 2026: ₹24.96 · 293 shares25 May 2026: ₹24.70 · 405 shares26 May 2026: ₹25.00 · 4 shares27 May 2026: ₹25.00 · 123 shares29 May 2026: ₹24.16 · 6,239 shares1 Jun 2026: ₹24.05 · 4,445 shares2 Jun 2026: ₹24.56 · 3,218 shares3 Jun 2026: ₹24.00 · 2,162 shares4 Jun 2026: ₹24.50 · 1,771 shares5 Jun 2026: ₹23.97 · 3,288 shares8 Jun 2026: ₹23.32 · 2,931 shares9 Jun 2026: ₹23.57 · 1,516 shares10 Jun 2026: ₹23.95 · 4,153 shares11 Jun 2026: ₹24.18 · 428 shares12 Jun 2026: ₹23.93 · 543 shares15 Jun 2026: ₹24.14 · 1,516 shares16 Jun 2026: ₹23.98 · 4,881 shares17 Jun 2026: ₹24.00 · 1,082 shares18 Jun 2026: ₹23.58 · 2,143 shares19 Jun 2026: ₹24.00 · 722 shares22 Jun 2026: ₹22.23 · 11,629 shares23 Jun 2026: ₹23.22 · 2,669 shares24 Jun 2026: ₹22.79 · 4,575 shares25 Jun 2026: ₹22.36 · 318 shares29 Jun 2026: ₹22.26 · 737 shares30 Jun 2026: ₹22.59 · 4,784 shares1 Jul 2026: ₹22.83 · 293 shares2 Jul 2026: ₹23.00 · 736 shares3 Jul 2026: ₹22.40 · 2,666 shares6 Jul 2026: ₹22.75 · 1,943 shares7 Jul 2026: ₹22.23 · 1,033 shares8 Jul 2026: ₹22.36 · 4,624 shares9 Jul 2026: ₹22.52 · 3,819 shares10 Jul 2026: ₹22.10 · 5,337 shares13 Jul 2026: ₹22.87 · 9,424 shares14 Jul 2026: ₹22.59 · 1,802 shares15 Jul 2026: ₹22.04 · 3,877 shares16 Jul 2026: ₹22.78 · 3,211 shares17 Jul 2026: ₹22.66 · 40 shares20 Jul 2026: ₹22.22 · 856 shares21 Jul 2026: ₹22.57 · 379 shares22 Jul 2026: ₹22.00 · 2,137 shares23 Jul 2026: ₹22.11 · 641 shares24 Jul 2026: ₹22.20 · 1,033 shares27 Jul 2026: ₹22.25 · 3,410 shares28 Jul 2026: ₹22.62 · 1,322 shares29 Jul 2026: ₹22.84 · 467 shares30 Jul 2026: ₹22.00 · 578 shares31 Jul 2026: ₹22.82 · 656 shares3 Aug 2026: ₹22.83 · 1,526 shares4 Aug 2026: ₹23.00 · 1,682 shares5 Aug 2026: ₹23.00 · 47 shares6 Aug 2026: ₹23.00 · 959 shares7 Aug 2026: ₹23.00 · 957 shares10 Aug 2026: ₹22.25 · 1,403 shares11 Aug 2026: ₹23.00 · 10,660 shares12 Aug 2026: ₹22.85 · 3,229 shares13 Aug 2026: ₹22.01 · 6,979 shares14 Aug 2026: ₹22.00 · 1,661 shares17 Aug 2026: ₹23.60 · 692 shares18 Aug 2026: ₹23.47 · 224 shares19 Aug 2026: ₹22.66 · 588 shares20 Aug 2026: ₹22.85 · 118 shares21 Aug 2026: ₹23.26 · 3,637 shares24 Aug 2026: ₹22.40 · 10,339 shares25 Aug 2026: ₹23.75 · 23 shares26 Aug 2026: ₹23.59 · 994 shares27 Aug 2026: ₹22.66 · 1,443 shares28 Aug 2026: ₹22.94 · 227 shares31 Aug 2026: ₹22.37 · 459 shares1 Sep 2026: ₹22.65 · 748 shares2 Sep 2026: ₹22.80 · 14,111 shares3 Sep 2026: ₹22.48 · 859 shares4 Sep 2026: ₹22.08 · 3,057 shares7 Sep 2026: ₹21.90 · 13,844 shares8 Sep 2026: ₹23.00 · 718 shares9 Sep 2026: ₹22.90 · 756 shares10 Sep 2026: ₹22.00 · 3,206 shares11 Sep 2026: ₹22.02 · 1,311 shares15 Sep 2026: ₹21.80 · 1,127 shares16 Sep 2026: ₹22.84 · 939 shares17 Sep 2026: ₹23.45 · 1,317 shares18 Sep 2026: ₹22.61 · 1,917 shares21 Sep 2026: ₹21.99 · 6,245 shares22 Sep 2026: ₹22.06 · 2,562 shares23 Sep 2026: ₹22.82 · 979 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.71 · 1,663 shares23 Sep 2025: ₹30.95 · 1,080 shares24 Sep 2025: ₹30.40 · 4 shares25 Sep 2025: ₹29.99 · 2,564 shares26 Sep 2025: ₹30.79 · 988 shares29 Sep 2025: ₹30.25 · 932 shares30 Sep 2025: ₹30.45 · 823 shares1 Oct 2025: ₹31.00 · 4,594 shares3 Oct 2025: ₹31.01 · 1,778 shares6 Oct 2025: ₹30.40 · 4,222 shares7 Oct 2025: ₹30.72 · 3,384 shares8 Oct 2025: ₹30.55 · 5,023 shares9 Oct 2025: ₹31.05 · 237 shares10 Oct 2025: ₹30.61 · 5,646 shares13 Oct 2025: ₹30.30 · 1,450 shares14 Oct 2025: ₹30.02 · 1,209 shares15 Oct 2025: ₹30.00 · 1,678 shares16 Oct 2025: ₹30.60 · 1,385 shares17 Oct 2025: ₹30.43 · 103 shares20 Oct 2025: ₹29.60 · 3,963 shares21 Oct 2025: ₹29.92 · 446 shares23 Oct 2025: ₹29.70 · 1,512 shares24 Oct 2025: ₹29.86 · 3,940 shares27 Oct 2025: ₹30.02 · 5,953 shares28 Oct 2025: ₹30.13 · 248 shares29 Oct 2025: ₹29.45 · 10,555 shares30 Oct 2025: ₹29.67 · 10,353 shares31 Oct 2025: ₹29.10 · 4,991 shares3 Nov 2025: ₹29.23 · 732 shares4 Nov 2025: ₹29.37 · 3,293 shares6 Nov 2025: ₹29.00 · 394 shares7 Nov 2025: ₹28.82 · 678 shares10 Nov 2025: ₹29.25 · 11,022 shares11 Nov 2025: ₹28.98 · 8,969 shares12 Nov 2025: ₹29.30 · 14,835 shares13 Nov 2025: ₹28.85 · 1,180 shares14 Nov 2025: ₹28.84 · 1,598 shares17 Nov 2025: ₹28.86 · 1,360 shares18 Nov 2025: ₹28.02 · 3,277 shares19 Nov 2025: ₹28.81 · 12,419 shares20 Nov 2025: ₹28.75 · 1,159 shares21 Nov 2025: ₹28.45 · 298 shares24 Nov 2025: ₹27.34 · 3,815 shares25 Nov 2025: ₹25.81 · 20,078 shares26 Nov 2025: ₹25.67 · 1,498 shares27 Nov 2025: ₹25.95 · 14,743 shares28 Nov 2025: ₹27.90 · 7,617 shares1 Dec 2025: ₹27.31 · 950 shares2 Dec 2025: ₹26.99 · 1,909 shares3 Dec 2025: ₹26.11 · 4,037 shares4 Dec 2025: ₹25.79 · 6,929 shares5 Dec 2025: ₹27.19 · 662 shares8 Dec 2025: ₹27.11 · 178 shares9 Dec 2025: ₹26.61 · 4,546 shares10 Dec 2025: ₹27.00 · 274 shares11 Dec 2025: ₹26.11 · 1,808 shares12 Dec 2025: ₹26.71 · 735 shares15 Dec 2025: ₹25.38 · 4,300 shares16 Dec 2025: ₹26.03 · 2,488 shares17 Dec 2025: ₹26.18 · 916 shares18 Dec 2025: ₹26.35 · 534 shares19 Dec 2025: ₹26.50 · 553 shares22 Dec 2025: ₹26.00 · 975 shares23 Dec 2025: ₹26.67 · 3,215 shares24 Dec 2025: ₹26.00 · 2,178 shares26 Dec 2025: ₹25.50 · 3,530 shares29 Dec 2025: ₹25.79 · 622 shares30 Dec 2025: ₹25.19 · 3,553 shares31 Dec 2025: ₹25.22 · 803 shares1 Jan 2026: ₹26.88 · 999 shares2 Jan 2026: ₹25.83 · 1,987 shares5 Jan 2026: ₹25.25 · 14,038 shares6 Jan 2026: ₹24.53 · 8,159 shares7 Jan 2026: ₹26.43 · 9,022 shares8 Jan 2026: ₹25.50 · 5,005 shares9 Jan 2026: ₹25.67 · 485 shares12 Jan 2026: ₹25.77 · 957 shares13 Jan 2026: ₹25.65 · 1,242 shares14 Jan 2026: ₹25.01 · 1,011 shares16 Jan 2026: ₹26.00 · 1,129 shares19 Jan 2026: ₹25.70 · 545 shares20 Jan 2026: ₹24.99 · 3,526 shares21 Jan 2026: ₹24.48 · 13,034 shares22 Jan 2026: ₹24.85 · 357 shares23 Jan 2026: ₹25.09 · 798 shares27 Jan 2026: ₹24.89 · 799 shares28 Jan 2026: ₹24.23 · 11,029 shares29 Jan 2026: ₹24.01 · 1,619 shares30 Jan 2026: ₹24.22 · 2,807 shares1 Feb 2026: ₹24.69 · 188 shares3 Feb 2026: ₹24.96 · 5,468 shares4 Feb 2026: ₹24.50 · 265 shares5 Feb 2026: ₹24.16 · 498 shares6 Feb 2026: ₹24.19 · 3,052 shares9 Feb 2026: ₹24.21 · 2,183 shares10 Feb 2026: ₹24.50 · 265 shares11 Feb 2026: ₹23.15 · 2,826 shares12 Feb 2026: ₹24.70 · 1,405 shares13 Feb 2026: ₹23.27 · 552 shares16 Feb 2026: ₹24.10 · 5,777 shares17 Feb 2026: ₹23.05 · 653 shares18 Feb 2026: ₹24.50 · 200 shares19 Feb 2026: ₹24.42 · 52 shares20 Feb 2026: ₹23.53 · 431 shares23 Feb 2026: ₹23.45 · 815 shares24 Feb 2026: ₹23.99 · 1,188 shares25 Feb 2026: ₹24.60 · 1,196 shares26 Feb 2026: ₹24.39 · 60 shares27 Feb 2026: ₹22.80 · 604 shares2 Mar 2026: ₹22.60 · 1,523 shares4 Mar 2026: ₹23.45 · 1,355 shares5 Mar 2026: ₹23.55 · 438 shares6 Mar 2026: ₹23.19 · 235 shares9 Mar 2026: ₹21.72 · 10,779 shares10 Mar 2026: ₹22.00 · 1,972 shares11 Mar 2026: ₹21.31 · 27,612 shares12 Mar 2026: ₹21.77 · 1,938 shares13 Mar 2026: ₹21.61 · 2,409 shares16 Mar 2026: ₹21.49 · 355 shares17 Mar 2026: ₹21.98 · 310 shares18 Mar 2026: ₹22.40 · 655 shares19 Mar 2026: ₹22.29 · 161 shares20 Mar 2026: ₹21.42 · 15,989 shares23 Mar 2026: ₹21.00 · 1,720 shares24 Mar 2026: ₹21.94 · 859 shares25 Mar 2026: ₹21.92 · 11,720 shares27 Mar 2026: ₹19.76 · 7,733 shares30 Mar 2026: ₹17.94 · 7,877 shares1 Apr 2026: ₹19.68 · 1,251 shares2 Apr 2026: ₹19.50 · 10,863 shares6 Apr 2026: ₹20.85 · 5,547 shares7 Apr 2026: ₹21.84 · 5,533 shares8 Apr 2026: ₹22.74 · 992 shares9 Apr 2026: ₹21.04 · 6,148 shares10 Apr 2026: ₹22.43 · 1,253 shares13 Apr 2026: ₹22.57 · 712 shares15 Apr 2026: ₹21.80 · 8,931 shares16 Apr 2026: ₹22.79 · 959 shares17 Apr 2026: ₹23.50 · 6,202 shares20 Apr 2026: ₹23.62 · 1,839 shares21 Apr 2026: ₹22.85 · 55 shares22 Apr 2026: ₹25.86 · 41,278 shares23 Apr 2026: ₹25.26 · 6,319 shares24 Apr 2026: ₹24.97 · 13,640 shares27 Apr 2026: ₹23.92 · 6,146 shares28 Apr 2026: ₹24.18 · 928 shares29 Apr 2026: ₹24.66 · 1,016 shares30 Apr 2026: ₹25.00 · 2 shares4 May 2026: ₹24.83 · 908 shares5 May 2026: ₹24.20 · 45 shares6 May 2026: ₹24.30 · 308 shares7 May 2026: ₹24.20 · 431 shares8 May 2026: ₹24.99 · 137 shares11 May 2026: ₹25.10 · 4,322 shares12 May 2026: ₹24.22 · 6,536 shares13 May 2026: ₹24.99 · 297 shares14 May 2026: ₹24.69 · 199 shares15 May 2026: ₹25.39 · 648 shares18 May 2026: ₹24.93 · 417 shares19 May 2026: ₹25.54 · 2,920 shares20 May 2026: ₹24.24 · 1,172 shares21 May 2026: ₹24.98 · 555 shares22 May 2026: ₹24.96 · 293 shares25 May 2026: ₹24.70 · 405 shares26 May 2026: ₹25.00 · 4 shares27 May 2026: ₹25.00 · 123 shares29 May 2026: ₹24.16 · 6,239 shares1 Jun 2026: ₹24.05 · 4,445 shares2 Jun 2026: ₹24.56 · 3,218 shares3 Jun 2026: ₹24.00 · 2,162 shares4 Jun 2026: ₹24.50 · 1,771 shares5 Jun 2026: ₹23.97 · 3,288 shares8 Jun 2026: ₹23.32 · 2,931 shares9 Jun 2026: ₹23.57 · 1,516 shares10 Jun 2026: ₹23.95 · 4,153 shares11 Jun 2026: ₹24.18 · 428 shares12 Jun 2026: ₹23.93 · 543 shares15 Jun 2026: ₹24.14 · 1,516 shares16 Jun 2026: ₹23.98 · 4,881 shares17 Jun 2026: ₹24.00 · 1,082 shares18 Jun 2026: ₹23.58 · 2,143 shares19 Jun 2026: ₹24.00 · 722 shares22 Jun 2026: ₹22.23 · 11,629 shares23 Jun 2026: ₹23.22 · 2,669 shares24 Jun 2026: ₹22.79 · 4,575 shares25 Jun 2026: ₹22.36 · 318 shares29 Jun 2026: ₹22.26 · 737 shares30 Jun 2026: ₹22.59 · 4,784 shares1 Jul 2026: ₹22.83 · 293 shares2 Jul 2026: ₹23.00 · 736 shares3 Jul 2026: ₹22.40 · 2,666 shares6 Jul 2026: ₹22.75 · 1,943 shares7 Jul 2026: ₹22.23 · 1,033 shares8 Jul 2026: ₹22.36 · 4,624 shares9 Jul 2026: ₹22.52 · 3,819 shares10 Jul 2026: ₹22.10 · 5,337 shares13 Jul 2026: ₹22.87 · 9,424 shares14 Jul 2026: ₹22.59 · 1,802 shares15 Jul 2026: ₹22.04 · 3,877 shares16 Jul 2026: ₹22.78 · 3,211 shares17 Jul 2026: ₹22.66 · 40 shares20 Jul 2026: ₹22.22 · 856 shares21 Jul 2026: ₹22.57 · 379 shares22 Jul 2026: ₹22.00 · 2,137 shares23 Jul 2026: ₹22.11 · 641 shares24 Jul 2026: ₹22.20 · 1,033 shares27 Jul 2026: ₹22.25 · 3,410 shares28 Jul 2026: ₹22.62 · 1,322 shares29 Jul 2026: ₹22.84 · 467 shares30 Jul 2026: ₹22.00 · 578 shares31 Jul 2026: ₹22.82 · 656 shares3 Aug 2026: ₹22.83 · 1,526 shares4 Aug 2026: ₹23.00 · 1,682 shares5 Aug 2026: ₹23.00 · 47 shares6 Aug 2026: ₹23.00 · 959 shares7 Aug 2026: ₹23.00 · 957 shares10 Aug 2026: ₹22.25 · 1,403 shares11 Aug 2026: ₹23.00 · 10,660 shares12 Aug 2026: ₹22.85 · 3,229 shares13 Aug 2026: ₹22.01 · 6,979 shares14 Aug 2026: ₹22.00 · 1,661 shares17 Aug 2026: ₹23.60 · 692 shares18 Aug 2026: ₹23.47 · 224 shares19 Aug 2026: ₹22.66 · 588 shares20 Aug 2026: ₹22.85 · 118 shares21 Aug 2026: ₹23.26 · 3,637 shares24 Aug 2026: ₹22.40 · 10,339 shares25 Aug 2026: ₹23.75 · 23 shares26 Aug 2026: ₹23.59 · 994 shares27 Aug 2026: ₹22.66 · 1,443 shares28 Aug 2026: ₹22.94 · 227 shares31 Aug 2026: ₹22.37 · 459 shares1 Sep 2026: ₹22.65 · 748 shares2 Sep 2026: ₹22.80 · 14,111 shares3 Sep 2026: ₹22.48 · 859 shares4 Sep 2026: ₹22.08 · 3,057 shares7 Sep 2026: ₹21.90 · 13,844 shares8 Sep 2026: ₹23.00 · 718 shares9 Sep 2026: ₹22.90 · 756 shares10 Sep 2026: ₹22.00 · 3,206 shares11 Sep 2026: ₹22.02 · 1,311 shares15 Sep 2026: ₹21.80 · 1,127 shares16 Sep 2026: ₹22.84 · 939 shares17 Sep 2026: ₹23.45 · 1,317 shares18 Sep 2026: ₹22.61 · 1,917 shares21 Sep 2026: ₹21.99 · 6,245 shares22 Sep 2026: ₹22.06 · 2,562 shares23 Sep 2026: ₹22.82 · 979 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.