ANVESHAN Create account
Stocks · AKSHOPTFBR · industry unknown

AKSH OPTIFIBRE LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.84
18 Sep 2026 · −1.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.98 · 97,004 shares18 Sep 2025: ₹7.89 · 1,34,724 shares19 Sep 2025: ₹8.02 · 53,525 shares22 Sep 2025: ₹7.75 · 1,78,260 shares23 Sep 2025: ₹7.83 · 1,01,880 shares24 Sep 2025: ₹7.78 · 1,36,308 shares25 Sep 2025: ₹7.61 · 2,08,442 shares26 Sep 2025: ₹7.59 · 1,65,759 shares29 Sep 2025: ₹7.54 · 1,63,385 shares30 Sep 2025: ₹7.45 · 2,44,299 shares1 Oct 2025: ₹7.55 · 1,26,294 shares3 Oct 2025: ₹7.51 · 1,56,467 shares6 Oct 2025: ₹7.34 · 2,21,743 shares7 Oct 2025: ₹7.17 · 4,58,265 shares8 Oct 2025: ₹8.60 · 21,55,947 shares9 Oct 2025: ₹7.83 · 13,91,951 shares10 Oct 2025: ₹7.87 · 4,96,399 shares13 Oct 2025: ₹7.90 · 3,32,977 shares14 Oct 2025: ₹7.55 · 2,84,913 shares15 Oct 2025: ₹7.68 · 7,72,640 shares16 Oct 2025: ₹7.58 · 3,47,893 shares17 Oct 2025: ₹7.53 · 1,86,146 shares20 Oct 2025: ₹7.61 · 1,69,482 shares21 Oct 2025: ₹7.68 · 82,841 shares23 Oct 2025: ₹7.63 · 2,32,583 shares24 Oct 2025: ₹7.63 · 86,082 shares27 Oct 2025: ₹7.61 · 1,74,840 shares28 Oct 2025: ₹7.59 · 1,26,911 shares29 Oct 2025: ₹7.51 · 3,47,994 shares30 Oct 2025: ₹7.51 · 1,55,615 shares31 Oct 2025: ₹7.48 · 1,69,115 shares3 Nov 2025: ₹7.45 · 87,742 shares4 Nov 2025: ₹7.50 · 1,29,958 shares6 Nov 2025: ₹7.40 · 1,82,075 shares7 Nov 2025: ₹7.31 · 1,49,216 shares10 Nov 2025: ₹7.31 · 1,04,688 shares11 Nov 2025: ₹7.19 · 2,32,377 shares12 Nov 2025: ₹7.21 · 1,46,604 shares13 Nov 2025: ₹7.14 · 3,56,655 shares14 Nov 2025: ₹7.23 · 2,05,450 shares17 Nov 2025: ₹7.18 · 2,08,779 shares18 Nov 2025: ₹7.01 · 5,68,548 shares19 Nov 2025: ₹7.03 · 2,61,620 shares20 Nov 2025: ₹7.01 · 1,66,539 shares21 Nov 2025: ₹6.88 · 2,89,437 shares24 Nov 2025: ₹6.69 · 3,40,248 shares25 Nov 2025: ₹6.69 · 1,25,098 shares26 Nov 2025: ₹6.70 · 2,77,218 shares27 Nov 2025: ₹6.82 · 79,504 shares28 Nov 2025: ₹6.76 · 1,07,121 shares1 Dec 2025: ₹6.56 · 2,57,595 shares2 Dec 2025: ₹6.55 · 2,38,599 shares3 Dec 2025: ₹6.38 · 2,69,470 shares4 Dec 2025: ₹6.33 · 1,32,088 shares5 Dec 2025: ₹6.22 · 1,96,511 shares8 Dec 2025: ₹6.10 · 1,79,032 shares9 Dec 2025: ₹6.15 · 3,51,321 shares10 Dec 2025: ₹6.67 · 10,12,387 shares11 Dec 2025: ₹6.57 · 3,20,444 shares12 Dec 2025: ₹6.50 · 1,03,706 shares15 Dec 2025: ₹6.59 · 1,29,456 shares16 Dec 2025: ₹6.56 · 87,568 shares17 Dec 2025: ₹6.55 · 75,020 shares18 Dec 2025: ₹6.53 · 55,513 shares19 Dec 2025: ₹6.62 · 81,632 shares22 Dec 2025: ₹6.54 · 2,76,264 shares23 Dec 2025: ₹6.51 · 1,56,282 shares24 Dec 2025: ₹6.55 · 74,459 shares26 Dec 2025: ₹6.53 · 1,63,605 shares29 Dec 2025: ₹6.40 · 1,73,410 shares30 Dec 2025: ₹6.34 · 2,55,824 shares31 Dec 2025: ₹6.44 · 2,54,408 shares1 Jan 2026: ₹6.39 · 2,10,145 shares2 Jan 2026: ₹6.49 · 2,38,968 shares5 Jan 2026: ₹6.44 · 2,36,644 shares6 Jan 2026: ₹6.27 · 1,67,518 shares7 Jan 2026: ₹6.33 · 56,090 shares8 Jan 2026: ₹6.16 · 1,81,412 shares9 Jan 2026: ₹6.15 · 1,18,440 shares12 Jan 2026: ₹6.02 · 1,47,656 shares13 Jan 2026: ₹6.06 · 1,82,884 shares14 Jan 2026: ₹5.95 · 2,30,183 shares16 Jan 2026: ₹5.95 · 3,21,059 shares19 Jan 2026: ₹5.98 · 91,820 shares20 Jan 2026: ₹5.53 · 8,02,337 shares21 Jan 2026: ₹4.85 · 9,18,033 shares22 Jan 2026: ₹5.62 · 10,40,947 shares23 Jan 2026: ₹5.47 · 3,13,701 shares27 Jan 2026: ₹5.23 · 2,45,751 shares28 Jan 2026: ₹5.38 · 1,29,019 shares29 Jan 2026: ₹5.12 · 2,00,891 shares30 Jan 2026: ₹5.36 · 3,61,346 shares1 Feb 2026: ₹5.31 · 2,93,185 shares2 Feb 2026: ₹5.27 · 1,69,352 shares3 Feb 2026: ₹5.22 · 3,11,547 shares4 Feb 2026: ₹5.41 · 12,91,464 shares5 Feb 2026: ₹5.38 · 6,69,124 shares6 Feb 2026: ₹5.27 · 11,44,730 shares9 Feb 2026: ₹5.48 · 17,54,069 shares10 Feb 2026: ₹5.49 · 2,54,279 shares11 Feb 2026: ₹5.39 · 1,23,430 shares12 Feb 2026: ₹5.20 · 2,37,480 shares13 Feb 2026: ₹5.11 · 1,30,622 shares16 Feb 2026: ₹5.03 · 2,45,230 shares17 Feb 2026: ₹5.18 · 1,13,079 shares18 Feb 2026: ₹5.11 · 3,09,032 shares19 Feb 2026: ₹5.04 · 1,66,334 shares20 Feb 2026: ₹5.04 · 1,11,709 shares23 Feb 2026: ₹4.80 · 2,62,927 shares24 Feb 2026: ₹4.73 · 2,20,022 shares25 Feb 2026: ₹4.95 · 1,59,986 shares26 Feb 2026: ₹4.84 · 1,61,663 shares27 Feb 2026: ₹4.86 · 1,49,788 shares2 Mar 2026: ₹4.51 · 4,88,362 shares4 Mar 2026: ₹4.46 · 1,54,636 shares5 Mar 2026: ₹4.45 · 1,99,018 shares6 Mar 2026: ₹4.51 · 1,78,167 shares9 Mar 2026: ₹4.40 · 1,94,320 shares10 Mar 2026: ₹4.35 · 3,40,629 shares11 Mar 2026: ₹4.37 · 1,27,522 shares12 Mar 2026: ₹4.73 · 8,29,465 shares13 Mar 2026: ₹4.53 · 2,34,316 shares16 Mar 2026: ₹4.28 · 3,72,169 shares17 Mar 2026: ₹4.66 · 24,80,478 shares18 Mar 2026: ₹4.62 · 5,05,703 shares19 Mar 2026: ₹4.62 · 3,16,134 shares20 Mar 2026: ₹4.60 · 2,23,563 shares23 Mar 2026: ₹4.40 · 3,87,659 shares24 Mar 2026: ₹4.45 · 4,61,177 shares25 Mar 2026: ₹4.40 · 5,40,216 shares27 Mar 2026: ₹4.23 · 6,61,442 shares30 Mar 2026: ₹3.97 · 6,89,063 shares1 Apr 2026: ₹4.41 · 2,71,310 shares2 Apr 2026: ₹4.60 · 2,91,928 shares6 Apr 2026: ₹4.94 · 5,00,493 shares7 Apr 2026: ₹4.92 · 2,27,207 shares8 Apr 2026: ₹5.10 · 7,86,893 shares9 Apr 2026: ₹5.23 · 2,38,471 shares10 Apr 2026: ₹5.62 · 8,93,940 shares13 Apr 2026: ₹5.49 · 5,04,743 shares15 Apr 2026: ₹5.62 · 3,25,511 shares16 Apr 2026: ₹5.40 · 4,81,239 shares17 Apr 2026: ₹5.67 · 4,34,660 shares20 Apr 2026: ₹5.72 · 2,20,692 shares21 Apr 2026: ₹6.00 · 2,15,956 shares22 Apr 2026: ₹6.30 · 2,54,663 shares23 Apr 2026: ₹6.53 · 4,88,147 shares24 Apr 2026: ₹6.22 · 2,12,328 shares27 Apr 2026: ₹6.22 · 1,10,477 shares28 Apr 2026: ₹6.25 · 1,36,496 shares29 Apr 2026: ₹6.00 · 2,08,487 shares30 Apr 2026: ₹5.79 · 2,13,802 shares4 May 2026: ₹6.07 · 2,98,927 shares5 May 2026: ₹6.36 · 4,05,876 shares6 May 2026: ₹6.67 · 6,96,532 shares7 May 2026: ₹7.00 · 4,14,948 shares8 May 2026: ₹7.35 · 4,06,934 shares11 May 2026: ₹7.21 · 4,53,762 shares12 May 2026: ₹7.07 · 44,594 shares13 May 2026: ₹6.93 · 25,817 shares14 May 2026: ₹6.80 · 27,614 shares15 May 2026: ₹6.67 · 21,489 shares18 May 2026: ₹6.54 · 33,025 shares19 May 2026: ₹6.41 · 58,173 shares20 May 2026: ₹6.29 · 20,934 shares21 May 2026: ₹6.17 · 17,823 shares22 May 2026: ₹6.05 · 62,986 shares25 May 2026: ₹6.00 · 2,48,850 shares26 May 2026: ₹5.88 · 1,19,224 shares27 May 2026: ₹5.99 · 27,089 shares29 May 2026: ₹6.10 · 19,001 shares1 Jun 2026: ₹6.22 · 1,58,147 shares2 Jun 2026: ₹6.34 · 35,972 shares3 Jun 2026: ₹6.46 · 24,123 shares4 Jun 2026: ₹6.58 · 40,031 shares5 Jun 2026: ₹6.71 · 39,451 shares8 Jun 2026: ₹6.84 · 2,39,889 shares9 Jun 2026: ₹6.97 · 60,474 shares10 Jun 2026: ₹7.10 · 1,83,751 shares11 Jun 2026: ₹6.96 · 3,24,605 shares12 Jun 2026: ₹7.09 · 3,87,546 shares15 Jun 2026: ₹6.89 · 6,13,004 shares16 Jun 2026: ₹6.58 · 4,38,473 shares17 Jun 2026: ₹6.90 · 3,84,048 shares18 Jun 2026: ₹7.24 · 1,85,141 shares19 Jun 2026: ₹7.59 · 9,97,657 shares22 Jun 2026: ₹7.95 · 9,79,453 shares23 Jun 2026: ₹7.56 · 2,09,723 shares24 Jun 2026: ₹7.41 · 26,307 shares25 Jun 2026: ₹7.27 · 36,083 shares29 Jun 2026: ₹7.13 · 47,456 shares30 Jun 2026: ₹6.99 · 19,172 shares1 Jul 2026: ₹6.86 · 69,100 shares2 Jul 2026: ₹6.73 · 32,384 shares3 Jul 2026: ₹6.60 · 32,008 shares6 Jul 2026: ₹6.47 · 31,251 shares7 Jul 2026: ₹6.35 · 21,774 shares8 Jul 2026: ₹6.23 · 20,397 shares9 Jul 2026: ₹6.35 · 5,25,458 shares10 Jul 2026: ₹6.23 · 2,61,652 shares13 Jul 2026: ₹6.11 · 40,962 shares14 Jul 2026: ₹6.00 · 1,62,505 shares15 Jul 2026: ₹5.88 · 2,11,134 shares16 Jul 2026: ₹5.77 · 1,69,416 shares17 Jul 2026: ₹5.66 · 2,27,270 shares20 Jul 2026: ₹5.55 · 2,17,131 shares21 Jul 2026: ₹5.66 · 88,874 shares22 Jul 2026: ₹5.77 · 79,170 shares23 Jul 2026: ₹5.88 · 83,508 shares24 Jul 2026: ₹5.77 · 34,533 shares27 Jul 2026: ₹5.66 · 1,68,950 shares28 Jul 2026: ₹5.55 · 63,414 shares29 Jul 2026: ₹5.44 · 81,125 shares30 Jul 2026: ₹5.34 · 1,15,177 shares31 Jul 2026: ₹5.44 · 31,970 shares3 Aug 2026: ₹5.71 · 1,33,889 shares4 Aug 2026: ₹5.99 · 1,64,000 shares5 Aug 2026: ₹6.28 · 1,34,673 shares6 Aug 2026: ₹6.58 · 4,38,341 shares7 Aug 2026: ₹6.79 · 4,12,621 shares10 Aug 2026: ₹6.46 · 1,87,212 shares11 Aug 2026: ₹6.14 · 1,22,802 shares12 Aug 2026: ₹6.44 · 2,77,114 shares13 Aug 2026: ₹6.75 · 2,88,030 shares14 Aug 2026: ₹6.65 · 2,52,450 shares17 Aug 2026: ₹6.98 · 1,34,555 shares18 Aug 2026: ₹7.32 · 1,73,111 shares19 Aug 2026: ₹7.68 · 6,31,418 shares20 Aug 2026: ₹7.30 · 4,54,664 shares21 Aug 2026: ₹7.66 · 10,47,997 shares24 Aug 2026: ₹7.87 · 6,30,063 shares25 Aug 2026: ₹7.48 · 5,93,284 shares26 Aug 2026: ₹7.27 · 1,61,736 shares27 Aug 2026: ₹7.04 · 4,82,221 shares28 Aug 2026: ₹7.19 · 2,99,799 shares31 Aug 2026: ₹7.36 · 3,99,288 shares1 Sep 2026: ₹7.42 · 2,05,273 shares2 Sep 2026: ₹7.41 · 3,70,249 shares3 Sep 2026: ₹7.08 · 2,71,880 shares4 Sep 2026: ₹7.43 · 2,27,194 shares7 Sep 2026: ₹7.80 · 7,22,743 shares8 Sep 2026: ₹8.19 · 7,69,466 shares9 Sep 2026: ₹8.59 · 3,72,175 shares10 Sep 2026: ₹8.79 · 12,33,966 shares11 Sep 2026: ₹8.78 · 7,39,713 shares15 Sep 2026: ₹8.35 · 4,06,682 shares16 Sep 2026: ₹7.96 · 2,57,587 shares17 Sep 2026: ₹8.02 · 2,22,491 shares18 Sep 2026: ₹7.84 · 3,46,118 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.98 · 97,004 shares18 Sep 2025: ₹7.89 · 1,34,724 shares19 Sep 2025: ₹8.02 · 53,525 shares22 Sep 2025: ₹7.75 · 1,78,260 shares23 Sep 2025: ₹7.83 · 1,01,880 shares24 Sep 2025: ₹7.78 · 1,36,308 shares25 Sep 2025: ₹7.61 · 2,08,442 shares26 Sep 2025: ₹7.59 · 1,65,759 shares29 Sep 2025: ₹7.54 · 1,63,385 shares30 Sep 2025: ₹7.45 · 2,44,299 shares1 Oct 2025: ₹7.55 · 1,26,294 shares3 Oct 2025: ₹7.51 · 1,56,467 shares6 Oct 2025: ₹7.34 · 2,21,743 shares7 Oct 2025: ₹7.17 · 4,58,265 shares8 Oct 2025: ₹8.60 · 21,55,947 shares9 Oct 2025: ₹7.83 · 13,91,951 shares10 Oct 2025: ₹7.87 · 4,96,399 shares13 Oct 2025: ₹7.90 · 3,32,977 shares14 Oct 2025: ₹7.55 · 2,84,913 shares15 Oct 2025: ₹7.68 · 7,72,640 shares16 Oct 2025: ₹7.58 · 3,47,893 shares17 Oct 2025: ₹7.53 · 1,86,146 shares20 Oct 2025: ₹7.61 · 1,69,482 shares21 Oct 2025: ₹7.68 · 82,841 shares23 Oct 2025: ₹7.63 · 2,32,583 shares24 Oct 2025: ₹7.63 · 86,082 shares27 Oct 2025: ₹7.61 · 1,74,840 shares28 Oct 2025: ₹7.59 · 1,26,911 shares29 Oct 2025: ₹7.51 · 3,47,994 shares30 Oct 2025: ₹7.51 · 1,55,615 shares31 Oct 2025: ₹7.48 · 1,69,115 shares3 Nov 2025: ₹7.45 · 87,742 shares4 Nov 2025: ₹7.50 · 1,29,958 shares6 Nov 2025: ₹7.40 · 1,82,075 shares7 Nov 2025: ₹7.31 · 1,49,216 shares10 Nov 2025: ₹7.31 · 1,04,688 shares11 Nov 2025: ₹7.19 · 2,32,377 shares12 Nov 2025: ₹7.21 · 1,46,604 shares13 Nov 2025: ₹7.14 · 3,56,655 shares14 Nov 2025: ₹7.23 · 2,05,450 shares17 Nov 2025: ₹7.18 · 2,08,779 shares18 Nov 2025: ₹7.01 · 5,68,548 shares19 Nov 2025: ₹7.03 · 2,61,620 shares20 Nov 2025: ₹7.01 · 1,66,539 shares21 Nov 2025: ₹6.88 · 2,89,437 shares24 Nov 2025: ₹6.69 · 3,40,248 shares25 Nov 2025: ₹6.69 · 1,25,098 shares26 Nov 2025: ₹6.70 · 2,77,218 shares27 Nov 2025: ₹6.82 · 79,504 shares28 Nov 2025: ₹6.76 · 1,07,121 shares1 Dec 2025: ₹6.56 · 2,57,595 shares2 Dec 2025: ₹6.55 · 2,38,599 shares3 Dec 2025: ₹6.38 · 2,69,470 shares4 Dec 2025: ₹6.33 · 1,32,088 shares5 Dec 2025: ₹6.22 · 1,96,511 shares8 Dec 2025: ₹6.10 · 1,79,032 shares9 Dec 2025: ₹6.15 · 3,51,321 shares10 Dec 2025: ₹6.67 · 10,12,387 shares11 Dec 2025: ₹6.57 · 3,20,444 shares12 Dec 2025: ₹6.50 · 1,03,706 shares15 Dec 2025: ₹6.59 · 1,29,456 shares16 Dec 2025: ₹6.56 · 87,568 shares17 Dec 2025: ₹6.55 · 75,020 shares18 Dec 2025: ₹6.53 · 55,513 shares19 Dec 2025: ₹6.62 · 81,632 shares22 Dec 2025: ₹6.54 · 2,76,264 shares23 Dec 2025: ₹6.51 · 1,56,282 shares24 Dec 2025: ₹6.55 · 74,459 shares26 Dec 2025: ₹6.53 · 1,63,605 shares29 Dec 2025: ₹6.40 · 1,73,410 shares30 Dec 2025: ₹6.34 · 2,55,824 shares31 Dec 2025: ₹6.44 · 2,54,408 shares1 Jan 2026: ₹6.39 · 2,10,145 shares2 Jan 2026: ₹6.49 · 2,38,968 shares5 Jan 2026: ₹6.44 · 2,36,644 shares6 Jan 2026: ₹6.27 · 1,67,518 shares7 Jan 2026: ₹6.33 · 56,090 shares8 Jan 2026: ₹6.16 · 1,81,412 shares9 Jan 2026: ₹6.15 · 1,18,440 shares12 Jan 2026: ₹6.02 · 1,47,656 shares13 Jan 2026: ₹6.06 · 1,82,884 shares14 Jan 2026: ₹5.95 · 2,30,183 shares16 Jan 2026: ₹5.95 · 3,21,059 shares19 Jan 2026: ₹5.98 · 91,820 shares20 Jan 2026: ₹5.53 · 8,02,337 shares21 Jan 2026: ₹4.85 · 9,18,033 shares22 Jan 2026: ₹5.62 · 10,40,947 shares23 Jan 2026: ₹5.47 · 3,13,701 shares27 Jan 2026: ₹5.23 · 2,45,751 shares28 Jan 2026: ₹5.38 · 1,29,019 shares29 Jan 2026: ₹5.12 · 2,00,891 shares30 Jan 2026: ₹5.36 · 3,61,346 shares1 Feb 2026: ₹5.31 · 2,93,185 shares2 Feb 2026: ₹5.27 · 1,69,352 shares3 Feb 2026: ₹5.22 · 3,11,547 shares4 Feb 2026: ₹5.41 · 12,91,464 shares5 Feb 2026: ₹5.38 · 6,69,124 shares6 Feb 2026: ₹5.27 · 11,44,730 shares9 Feb 2026: ₹5.48 · 17,54,069 shares10 Feb 2026: ₹5.49 · 2,54,279 shares11 Feb 2026: ₹5.39 · 1,23,430 shares12 Feb 2026: ₹5.20 · 2,37,480 shares13 Feb 2026: ₹5.11 · 1,30,622 shares16 Feb 2026: ₹5.03 · 2,45,230 shares17 Feb 2026: ₹5.18 · 1,13,079 shares18 Feb 2026: ₹5.11 · 3,09,032 shares19 Feb 2026: ₹5.04 · 1,66,334 shares20 Feb 2026: ₹5.04 · 1,11,709 shares23 Feb 2026: ₹4.80 · 2,62,927 shares24 Feb 2026: ₹4.73 · 2,20,022 shares25 Feb 2026: ₹4.95 · 1,59,986 shares26 Feb 2026: ₹4.84 · 1,61,663 shares27 Feb 2026: ₹4.86 · 1,49,788 shares2 Mar 2026: ₹4.51 · 4,88,362 shares4 Mar 2026: ₹4.46 · 1,54,636 shares5 Mar 2026: ₹4.45 · 1,99,018 shares6 Mar 2026: ₹4.51 · 1,78,167 shares9 Mar 2026: ₹4.40 · 1,94,320 shares10 Mar 2026: ₹4.35 · 3,40,629 shares11 Mar 2026: ₹4.37 · 1,27,522 shares12 Mar 2026: ₹4.73 · 8,29,465 shares13 Mar 2026: ₹4.53 · 2,34,316 shares16 Mar 2026: ₹4.28 · 3,72,169 shares17 Mar 2026: ₹4.66 · 24,80,478 shares18 Mar 2026: ₹4.62 · 5,05,703 shares19 Mar 2026: ₹4.62 · 3,16,134 shares20 Mar 2026: ₹4.60 · 2,23,563 shares23 Mar 2026: ₹4.40 · 3,87,659 shares24 Mar 2026: ₹4.45 · 4,61,177 shares25 Mar 2026: ₹4.40 · 5,40,216 shares27 Mar 2026: ₹4.23 · 6,61,442 shares30 Mar 2026: ₹3.97 · 6,89,063 shares1 Apr 2026: ₹4.41 · 2,71,310 shares2 Apr 2026: ₹4.60 · 2,91,928 shares6 Apr 2026: ₹4.94 · 5,00,493 shares7 Apr 2026: ₹4.92 · 2,27,207 shares8 Apr 2026: ₹5.10 · 7,86,893 shares9 Apr 2026: ₹5.23 · 2,38,471 shares10 Apr 2026: ₹5.62 · 8,93,940 shares13 Apr 2026: ₹5.49 · 5,04,743 shares15 Apr 2026: ₹5.62 · 3,25,511 shares16 Apr 2026: ₹5.40 · 4,81,239 shares17 Apr 2026: ₹5.67 · 4,34,660 shares20 Apr 2026: ₹5.72 · 2,20,692 shares21 Apr 2026: ₹6.00 · 2,15,956 shares22 Apr 2026: ₹6.30 · 2,54,663 shares23 Apr 2026: ₹6.53 · 4,88,147 shares24 Apr 2026: ₹6.22 · 2,12,328 shares27 Apr 2026: ₹6.22 · 1,10,477 shares28 Apr 2026: ₹6.25 · 1,36,496 shares29 Apr 2026: ₹6.00 · 2,08,487 shares30 Apr 2026: ₹5.79 · 2,13,802 shares4 May 2026: ₹6.07 · 2,98,927 shares5 May 2026: ₹6.36 · 4,05,876 shares6 May 2026: ₹6.67 · 6,96,532 shares7 May 2026: ₹7.00 · 4,14,948 shares8 May 2026: ₹7.35 · 4,06,934 shares11 May 2026: ₹7.21 · 4,53,762 shares12 May 2026: ₹7.07 · 44,594 shares13 May 2026: ₹6.93 · 25,817 shares14 May 2026: ₹6.80 · 27,614 shares15 May 2026: ₹6.67 · 21,489 shares18 May 2026: ₹6.54 · 33,025 shares19 May 2026: ₹6.41 · 58,173 shares20 May 2026: ₹6.29 · 20,934 shares21 May 2026: ₹6.17 · 17,823 shares22 May 2026: ₹6.05 · 62,986 shares25 May 2026: ₹6.00 · 2,48,850 shares26 May 2026: ₹5.88 · 1,19,224 shares27 May 2026: ₹5.99 · 27,089 shares29 May 2026: ₹6.10 · 19,001 shares1 Jun 2026: ₹6.22 · 1,58,147 shares2 Jun 2026: ₹6.34 · 35,972 shares3 Jun 2026: ₹6.46 · 24,123 shares4 Jun 2026: ₹6.58 · 40,031 shares5 Jun 2026: ₹6.71 · 39,451 shares8 Jun 2026: ₹6.84 · 2,39,889 shares9 Jun 2026: ₹6.97 · 60,474 shares10 Jun 2026: ₹7.10 · 1,83,751 shares11 Jun 2026: ₹6.96 · 3,24,605 shares12 Jun 2026: ₹7.09 · 3,87,546 shares15 Jun 2026: ₹6.89 · 6,13,004 shares16 Jun 2026: ₹6.58 · 4,38,473 shares17 Jun 2026: ₹6.90 · 3,84,048 shares18 Jun 2026: ₹7.24 · 1,85,141 shares19 Jun 2026: ₹7.59 · 9,97,657 shares22 Jun 2026: ₹7.95 · 9,79,453 shares23 Jun 2026: ₹7.56 · 2,09,723 shares24 Jun 2026: ₹7.41 · 26,307 shares25 Jun 2026: ₹7.27 · 36,083 shares29 Jun 2026: ₹7.13 · 47,456 shares30 Jun 2026: ₹6.99 · 19,172 shares1 Jul 2026: ₹6.86 · 69,100 shares2 Jul 2026: ₹6.73 · 32,384 shares3 Jul 2026: ₹6.60 · 32,008 shares6 Jul 2026: ₹6.47 · 31,251 shares7 Jul 2026: ₹6.35 · 21,774 shares8 Jul 2026: ₹6.23 · 20,397 shares9 Jul 2026: ₹6.35 · 5,25,458 shares10 Jul 2026: ₹6.23 · 2,61,652 shares13 Jul 2026: ₹6.11 · 40,962 shares14 Jul 2026: ₹6.00 · 1,62,505 shares15 Jul 2026: ₹5.88 · 2,11,134 shares16 Jul 2026: ₹5.77 · 1,69,416 shares17 Jul 2026: ₹5.66 · 2,27,270 shares20 Jul 2026: ₹5.55 · 2,17,131 shares21 Jul 2026: ₹5.66 · 88,874 shares22 Jul 2026: ₹5.77 · 79,170 shares23 Jul 2026: ₹5.88 · 83,508 shares24 Jul 2026: ₹5.77 · 34,533 shares27 Jul 2026: ₹5.66 · 1,68,950 shares28 Jul 2026: ₹5.55 · 63,414 shares29 Jul 2026: ₹5.44 · 81,125 shares30 Jul 2026: ₹5.34 · 1,15,177 shares31 Jul 2026: ₹5.44 · 31,970 shares3 Aug 2026: ₹5.71 · 1,33,889 shares4 Aug 2026: ₹5.99 · 1,64,000 shares5 Aug 2026: ₹6.28 · 1,34,673 shares6 Aug 2026: ₹6.58 · 4,38,341 shares7 Aug 2026: ₹6.79 · 4,12,621 shares10 Aug 2026: ₹6.46 · 1,87,212 shares11 Aug 2026: ₹6.14 · 1,22,802 shares12 Aug 2026: ₹6.44 · 2,77,114 shares13 Aug 2026: ₹6.75 · 2,88,030 shares14 Aug 2026: ₹6.65 · 2,52,450 shares17 Aug 2026: ₹6.98 · 1,34,555 shares18 Aug 2026: ₹7.32 · 1,73,111 shares19 Aug 2026: ₹7.68 · 6,31,418 shares20 Aug 2026: ₹7.30 · 4,54,664 shares21 Aug 2026: ₹7.66 · 10,47,997 shares24 Aug 2026: ₹7.87 · 6,30,063 shares25 Aug 2026: ₹7.48 · 5,93,284 shares26 Aug 2026: ₹7.27 · 1,61,736 shares27 Aug 2026: ₹7.04 · 4,82,221 shares28 Aug 2026: ₹7.19 · 2,99,799 shares31 Aug 2026: ₹7.36 · 3,99,288 shares1 Sep 2026: ₹7.42 · 2,05,273 shares2 Sep 2026: ₹7.41 · 3,70,249 shares3 Sep 2026: ₹7.08 · 2,71,880 shares4 Sep 2026: ₹7.43 · 2,27,194 shares7 Sep 2026: ₹7.80 · 7,22,743 shares8 Sep 2026: ₹8.19 · 7,69,466 shares9 Sep 2026: ₹8.59 · 3,72,175 shares10 Sep 2026: ₹8.79 · 12,33,966 shares11 Sep 2026: ₹8.78 · 7,39,713 shares15 Sep 2026: ₹8.35 · 4,06,682 shares16 Sep 2026: ₹7.96 · 2,57,587 shares17 Sep 2026: ₹8.02 · 2,22,491 shares18 Sep 2026: ₹7.84 · 3,46,118 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.98 · 97,004 shares18 Sep 2025: ₹7.89 · 1,34,724 shares19 Sep 2025: ₹8.02 · 53,525 shares22 Sep 2025: ₹7.75 · 1,78,260 shares23 Sep 2025: ₹7.83 · 1,01,880 shares24 Sep 2025: ₹7.78 · 1,36,308 shares25 Sep 2025: ₹7.61 · 2,08,442 shares26 Sep 2025: ₹7.59 · 1,65,759 shares29 Sep 2025: ₹7.54 · 1,63,385 shares30 Sep 2025: ₹7.45 · 2,44,299 shares1 Oct 2025: ₹7.55 · 1,26,294 shares3 Oct 2025: ₹7.51 · 1,56,467 shares6 Oct 2025: ₹7.34 · 2,21,743 shares7 Oct 2025: ₹7.17 · 4,58,265 shares8 Oct 2025: ₹8.60 · 21,55,947 shares9 Oct 2025: ₹7.83 · 13,91,951 shares10 Oct 2025: ₹7.87 · 4,96,399 shares13 Oct 2025: ₹7.90 · 3,32,977 shares14 Oct 2025: ₹7.55 · 2,84,913 shares15 Oct 2025: ₹7.68 · 7,72,640 shares16 Oct 2025: ₹7.58 · 3,47,893 shares17 Oct 2025: ₹7.53 · 1,86,146 shares20 Oct 2025: ₹7.61 · 1,69,482 shares21 Oct 2025: ₹7.68 · 82,841 shares23 Oct 2025: ₹7.63 · 2,32,583 shares24 Oct 2025: ₹7.63 · 86,082 shares27 Oct 2025: ₹7.61 · 1,74,840 shares28 Oct 2025: ₹7.59 · 1,26,911 shares29 Oct 2025: ₹7.51 · 3,47,994 shares30 Oct 2025: ₹7.51 · 1,55,615 shares31 Oct 2025: ₹7.48 · 1,69,115 shares3 Nov 2025: ₹7.45 · 87,742 shares4 Nov 2025: ₹7.50 · 1,29,958 shares6 Nov 2025: ₹7.40 · 1,82,075 shares7 Nov 2025: ₹7.31 · 1,49,216 shares10 Nov 2025: ₹7.31 · 1,04,688 shares11 Nov 2025: ₹7.19 · 2,32,377 shares12 Nov 2025: ₹7.21 · 1,46,604 shares13 Nov 2025: ₹7.14 · 3,56,655 shares14 Nov 2025: ₹7.23 · 2,05,450 shares17 Nov 2025: ₹7.18 · 2,08,779 shares18 Nov 2025: ₹7.01 · 5,68,548 shares19 Nov 2025: ₹7.03 · 2,61,620 shares20 Nov 2025: ₹7.01 · 1,66,539 shares21 Nov 2025: ₹6.88 · 2,89,437 shares24 Nov 2025: ₹6.69 · 3,40,248 shares25 Nov 2025: ₹6.69 · 1,25,098 shares26 Nov 2025: ₹6.70 · 2,77,218 shares27 Nov 2025: ₹6.82 · 79,504 shares28 Nov 2025: ₹6.76 · 1,07,121 shares1 Dec 2025: ₹6.56 · 2,57,595 shares2 Dec 2025: ₹6.55 · 2,38,599 shares3 Dec 2025: ₹6.38 · 2,69,470 shares4 Dec 2025: ₹6.33 · 1,32,088 shares5 Dec 2025: ₹6.22 · 1,96,511 shares8 Dec 2025: ₹6.10 · 1,79,032 shares9 Dec 2025: ₹6.15 · 3,51,321 shares10 Dec 2025: ₹6.67 · 10,12,387 shares11 Dec 2025: ₹6.57 · 3,20,444 shares12 Dec 2025: ₹6.50 · 1,03,706 shares15 Dec 2025: ₹6.59 · 1,29,456 shares16 Dec 2025: ₹6.56 · 87,568 shares17 Dec 2025: ₹6.55 · 75,020 shares18 Dec 2025: ₹6.53 · 55,513 shares19 Dec 2025: ₹6.62 · 81,632 shares22 Dec 2025: ₹6.54 · 2,76,264 shares23 Dec 2025: ₹6.51 · 1,56,282 shares24 Dec 2025: ₹6.55 · 74,459 shares26 Dec 2025: ₹6.53 · 1,63,605 shares29 Dec 2025: ₹6.40 · 1,73,410 shares30 Dec 2025: ₹6.34 · 2,55,824 shares31 Dec 2025: ₹6.44 · 2,54,408 shares1 Jan 2026: ₹6.39 · 2,10,145 shares2 Jan 2026: ₹6.49 · 2,38,968 shares5 Jan 2026: ₹6.44 · 2,36,644 shares6 Jan 2026: ₹6.27 · 1,67,518 shares7 Jan 2026: ₹6.33 · 56,090 shares8 Jan 2026: ₹6.16 · 1,81,412 shares9 Jan 2026: ₹6.15 · 1,18,440 shares12 Jan 2026: ₹6.02 · 1,47,656 shares13 Jan 2026: ₹6.06 · 1,82,884 shares14 Jan 2026: ₹5.95 · 2,30,183 shares16 Jan 2026: ₹5.95 · 3,21,059 shares19 Jan 2026: ₹5.98 · 91,820 shares20 Jan 2026: ₹5.53 · 8,02,337 shares21 Jan 2026: ₹4.85 · 9,18,033 shares22 Jan 2026: ₹5.62 · 10,40,947 shares23 Jan 2026: ₹5.47 · 3,13,701 shares27 Jan 2026: ₹5.23 · 2,45,751 shares28 Jan 2026: ₹5.38 · 1,29,019 shares29 Jan 2026: ₹5.12 · 2,00,891 shares30 Jan 2026: ₹5.36 · 3,61,346 shares1 Feb 2026: ₹5.31 · 2,93,185 shares2 Feb 2026: ₹5.27 · 1,69,352 shares3 Feb 2026: ₹5.22 · 3,11,547 shares4 Feb 2026: ₹5.41 · 12,91,464 shares5 Feb 2026: ₹5.38 · 6,69,124 shares6 Feb 2026: ₹5.27 · 11,44,730 shares9 Feb 2026: ₹5.48 · 17,54,069 shares10 Feb 2026: ₹5.49 · 2,54,279 shares11 Feb 2026: ₹5.39 · 1,23,430 shares12 Feb 2026: ₹5.20 · 2,37,480 shares13 Feb 2026: ₹5.11 · 1,30,622 shares16 Feb 2026: ₹5.03 · 2,45,230 shares17 Feb 2026: ₹5.18 · 1,13,079 shares18 Feb 2026: ₹5.11 · 3,09,032 shares19 Feb 2026: ₹5.04 · 1,66,334 shares20 Feb 2026: ₹5.04 · 1,11,709 shares23 Feb 2026: ₹4.80 · 2,62,927 shares24 Feb 2026: ₹4.73 · 2,20,022 shares25 Feb 2026: ₹4.95 · 1,59,986 shares26 Feb 2026: ₹4.84 · 1,61,663 shares27 Feb 2026: ₹4.86 · 1,49,788 shares2 Mar 2026: ₹4.51 · 4,88,362 shares4 Mar 2026: ₹4.46 · 1,54,636 shares5 Mar 2026: ₹4.45 · 1,99,018 shares6 Mar 2026: ₹4.51 · 1,78,167 shares9 Mar 2026: ₹4.40 · 1,94,320 shares10 Mar 2026: ₹4.35 · 3,40,629 shares11 Mar 2026: ₹4.37 · 1,27,522 shares12 Mar 2026: ₹4.73 · 8,29,465 shares13 Mar 2026: ₹4.53 · 2,34,316 shares16 Mar 2026: ₹4.28 · 3,72,169 shares17 Mar 2026: ₹4.66 · 24,80,478 shares18 Mar 2026: ₹4.62 · 5,05,703 shares19 Mar 2026: ₹4.62 · 3,16,134 shares20 Mar 2026: ₹4.60 · 2,23,563 shares23 Mar 2026: ₹4.40 · 3,87,659 shares24 Mar 2026: ₹4.45 · 4,61,177 shares25 Mar 2026: ₹4.40 · 5,40,216 shares27 Mar 2026: ₹4.23 · 6,61,442 shares30 Mar 2026: ₹3.97 · 6,89,063 shares1 Apr 2026: ₹4.41 · 2,71,310 shares2 Apr 2026: ₹4.60 · 2,91,928 shares6 Apr 2026: ₹4.94 · 5,00,493 shares7 Apr 2026: ₹4.92 · 2,27,207 shares8 Apr 2026: ₹5.10 · 7,86,893 shares9 Apr 2026: ₹5.23 · 2,38,471 shares10 Apr 2026: ₹5.62 · 8,93,940 shares13 Apr 2026: ₹5.49 · 5,04,743 shares15 Apr 2026: ₹5.62 · 3,25,511 shares16 Apr 2026: ₹5.40 · 4,81,239 shares17 Apr 2026: ₹5.67 · 4,34,660 shares20 Apr 2026: ₹5.72 · 2,20,692 shares21 Apr 2026: ₹6.00 · 2,15,956 shares22 Apr 2026: ₹6.30 · 2,54,663 shares23 Apr 2026: ₹6.53 · 4,88,147 shares24 Apr 2026: ₹6.22 · 2,12,328 shares27 Apr 2026: ₹6.22 · 1,10,477 shares28 Apr 2026: ₹6.25 · 1,36,496 shares29 Apr 2026: ₹6.00 · 2,08,487 shares30 Apr 2026: ₹5.79 · 2,13,802 shares4 May 2026: ₹6.07 · 2,98,927 shares5 May 2026: ₹6.36 · 4,05,876 shares6 May 2026: ₹6.67 · 6,96,532 shares7 May 2026: ₹7.00 · 4,14,948 shares8 May 2026: ₹7.35 · 4,06,934 shares11 May 2026: ₹7.21 · 4,53,762 shares12 May 2026: ₹7.07 · 44,594 shares13 May 2026: ₹6.93 · 25,817 shares14 May 2026: ₹6.80 · 27,614 shares15 May 2026: ₹6.67 · 21,489 shares18 May 2026: ₹6.54 · 33,025 shares19 May 2026: ₹6.41 · 58,173 shares20 May 2026: ₹6.29 · 20,934 shares21 May 2026: ₹6.17 · 17,823 shares22 May 2026: ₹6.05 · 62,986 shares25 May 2026: ₹6.00 · 2,48,850 shares26 May 2026: ₹5.88 · 1,19,224 shares27 May 2026: ₹5.99 · 27,089 shares29 May 2026: ₹6.10 · 19,001 shares1 Jun 2026: ₹6.22 · 1,58,147 shares2 Jun 2026: ₹6.34 · 35,972 shares3 Jun 2026: ₹6.46 · 24,123 shares4 Jun 2026: ₹6.58 · 40,031 shares5 Jun 2026: ₹6.71 · 39,451 shares8 Jun 2026: ₹6.84 · 2,39,889 shares9 Jun 2026: ₹6.97 · 60,474 shares10 Jun 2026: ₹7.10 · 1,83,751 shares11 Jun 2026: ₹6.96 · 3,24,605 shares12 Jun 2026: ₹7.09 · 3,87,546 shares15 Jun 2026: ₹6.89 · 6,13,004 shares16 Jun 2026: ₹6.58 · 4,38,473 shares17 Jun 2026: ₹6.90 · 3,84,048 shares18 Jun 2026: ₹7.24 · 1,85,141 shares19 Jun 2026: ₹7.59 · 9,97,657 shares22 Jun 2026: ₹7.95 · 9,79,453 shares23 Jun 2026: ₹7.56 · 2,09,723 shares24 Jun 2026: ₹7.41 · 26,307 shares25 Jun 2026: ₹7.27 · 36,083 shares29 Jun 2026: ₹7.13 · 47,456 shares30 Jun 2026: ₹6.99 · 19,172 shares1 Jul 2026: ₹6.86 · 69,100 shares2 Jul 2026: ₹6.73 · 32,384 shares3 Jul 2026: ₹6.60 · 32,008 shares6 Jul 2026: ₹6.47 · 31,251 shares7 Jul 2026: ₹6.35 · 21,774 shares8 Jul 2026: ₹6.23 · 20,397 shares9 Jul 2026: ₹6.35 · 5,25,458 shares10 Jul 2026: ₹6.23 · 2,61,652 shares13 Jul 2026: ₹6.11 · 40,962 shares14 Jul 2026: ₹6.00 · 1,62,505 shares15 Jul 2026: ₹5.88 · 2,11,134 shares16 Jul 2026: ₹5.77 · 1,69,416 shares17 Jul 2026: ₹5.66 · 2,27,270 shares20 Jul 2026: ₹5.55 · 2,17,131 shares21 Jul 2026: ₹5.66 · 88,874 shares22 Jul 2026: ₹5.77 · 79,170 shares23 Jul 2026: ₹5.88 · 83,508 shares24 Jul 2026: ₹5.77 · 34,533 shares27 Jul 2026: ₹5.66 · 1,68,950 shares28 Jul 2026: ₹5.55 · 63,414 shares29 Jul 2026: ₹5.44 · 81,125 shares30 Jul 2026: ₹5.34 · 1,15,177 shares31 Jul 2026: ₹5.44 · 31,970 shares3 Aug 2026: ₹5.71 · 1,33,889 shares4 Aug 2026: ₹5.99 · 1,64,000 shares5 Aug 2026: ₹6.28 · 1,34,673 shares6 Aug 2026: ₹6.58 · 4,38,341 shares7 Aug 2026: ₹6.79 · 4,12,621 shares10 Aug 2026: ₹6.46 · 1,87,212 shares11 Aug 2026: ₹6.14 · 1,22,802 shares12 Aug 2026: ₹6.44 · 2,77,114 shares13 Aug 2026: ₹6.75 · 2,88,030 shares14 Aug 2026: ₹6.65 · 2,52,450 shares17 Aug 2026: ₹6.98 · 1,34,555 shares18 Aug 2026: ₹7.32 · 1,73,111 shares19 Aug 2026: ₹7.68 · 6,31,418 shares20 Aug 2026: ₹7.30 · 4,54,664 shares21 Aug 2026: ₹7.66 · 10,47,997 shares24 Aug 2026: ₹7.87 · 6,30,063 shares25 Aug 2026: ₹7.48 · 5,93,284 shares26 Aug 2026: ₹7.27 · 1,61,736 shares27 Aug 2026: ₹7.04 · 4,82,221 shares28 Aug 2026: ₹7.19 · 2,99,799 shares31 Aug 2026: ₹7.36 · 3,99,288 shares1 Sep 2026: ₹7.42 · 2,05,273 shares2 Sep 2026: ₹7.41 · 3,70,249 shares3 Sep 2026: ₹7.08 · 2,71,880 shares4 Sep 2026: ₹7.43 · 2,27,194 shares7 Sep 2026: ₹7.80 · 7,22,743 shares8 Sep 2026: ₹8.19 · 7,69,466 shares9 Sep 2026: ₹8.59 · 3,72,175 shares10 Sep 2026: ₹8.79 · 12,33,966 shares11 Sep 2026: ₹8.78 · 7,39,713 shares15 Sep 2026: ₹8.35 · 4,06,682 shares16 Sep 2026: ₹7.96 · 2,57,587 shares17 Sep 2026: ₹8.02 · 2,22,491 shares18 Sep 2026: ₹7.84 · 3,46,118 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.