ANVESHAN
Theme
Create account
Stocks · MANAPPURAM · Finance · small cap

MANAPPURAM FINANCE LTD

Last close
₹319.15
18 Sep 2026 · +9.0% over the year
Held by
90funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 82.3% · -1.84% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 108 rows: 90 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series VI
ELSS · held 3 mo
3.50% Jun 2026 ₹324.20 −2% +3.50% entered
SBI Long Term Advantage Fund - Series V
ELSS · held 3 mo
3.30% Jun 2026 ₹324.20 −2% +3.30% entered
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.8 yrs
3.28% Jul 2024 ₹214.00 +49% +1.88% added
Quant Value Fund
Value · held 8 mo
2.52% Oct 2024 ₹157.05 +103% -0.04% held
Quant Small Cap Fund
Small Cap · held 10 mo
2.50% Nov 2022 ₹115.15 +177% +0.91% added
SBI Long Term Advantage Fund - Series IV
ELSS · held 3 mo
2.43% Jun 2026 ₹324.20 −2% +2.43% entered
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 3.5 yrs
2.26% Sep 2022 ₹97.45 +228% -0.14% added
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 3.3 yrs
2.26% Oct 2022 ₹105.30 +203% -0.15% added
JM ELSS - Tax Saver Fund
ELSS · held 7 mo
1.91% Feb 2026 ₹283.25 +13% +0.09% added
SBI Dividend Yield Fund
Dividend Yield · held 3 mo
1.87% Jun 2026 ₹324.20 −2% +1.87% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.0 yrs
1.85% Sep 2025 ₹280.80 +14% +0.57% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2.2 yrs
1.84% Aug 2023 ₹154.60 +106% -0.35% trimmed
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.71% Jul 2026 ₹371.85 −14% — held
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.65% Jul 2026 ₹371.85 −14% — held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.2 yrs
1.60% Jul 2025 ₹253.05 +26% -0.15% held
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.8 yrs
1.59% Nov 2024 ₹156.26 +104% -0.05% added
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.0 yrs
1.46% Sep 2025 ₹280.80 +14% +0.34% added
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.0 yrs
1.46% Sep 2025 ₹280.80 +14% +0.34% trimmed
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.5 yrs
1.46% Mar 2025 ₹232.75 +37% -1.47% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
1.45% Feb 2024 ₹176.20 +81% -1.44% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 7 mo
1.41% Jun 2025 ₹275.37 +16% +1.41% entered
ITI ELSS Tax Saver Fund
ELSS · held 1.6 yrs
1.39% Feb 2025 ₹200.96 +59% -0.05% held
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.0 yrs
1.28% Jun 2024 ₹207.90 +54% 0.00% held
ITI Value Fund
Value · held 1.8 yrs
1.21% Jul 2024 ₹214.00 +49% +0.01% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.12% Mar 2025 ₹232.75 +37% 0.00% held
HSBC Arbitrage Fund
Arbitrage · held 3.8 yrs
1.10% Nov 2022 ₹115.15 +177% +0.59% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.2 yrs
1.04% Jul 2025 ₹253.05 +26% -0.29% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.1 yrs
1.03% Jul 2024 ₹214.00 +49% -0.47% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 1.2 yrs
1.03% Mar 2025 ₹232.75 +37% -1.17% trimmed
ITI Small Cap Fund
Small Cap · held 1.1 yrs
0.98% Feb 2025 ₹200.96 +59% -0.03% added
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0.97% May 2026 ₹325.40 −2% +0.96% added
quant Arbitrage Fund
Arbitrage · held 5 mo
0.95% Apr 2026 ₹294.35 +8% -0.27% added
SBI ELSS Tax Saver Fund
ELSS · held 4 mo
0.94% May 2026 ₹325.40 −2% +0.42% added
Nippon India Arbitrage Fund
Arbitrage · held 7.7 yrs
0.93% Jul 2017 ₹106.75 +199% +0.61% added
Axis Arbitrage Fund
Arbitrage · held 4.8 yrs
0.87% Nov 2020 ₹179.85 +77% +0.25% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.85% Dec 2023 ₹172.00 +86% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.85% Dec 2025 ₹308.55 +3% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.85% Mar 2024 ₹173.15 +84% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.85% Sep 2022 ₹97.45 +228% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.85% Jan 2023 ₹115.00 +178% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.85% Aug 2025 ₹261.45 +22% -0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.85% Dec 2024 ₹188.45 +69% -0.04% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.85% Jun 2026 ₹324.20 −2% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.85% Sep 2022 ₹97.45 +228% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.85% Nov 2025 ₹284.95 +12% -0.04% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.84% Oct 2025 ₹269.50 +18% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.84% Dec 2025 ₹308.55 +3% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.84% Sep 2022 ₹97.45 +228% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.84% May 2026 ₹325.40 −2% -0.04% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.5 yrs
0.82% Nov 2024 ₹156.26 +104% -0.06% held
1–50 of 108 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 58 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

90 funds hold it, at an average weight of 0.9% each (82.3% summed across holders). At a fifth of average daily volume (54,95,874 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-3.38% 0 · left Jul 2026 Dec 2025 +3%
quant BFSI Fund
Sectoral/ Thematic
-1.97% 0 · left Jul 2026 Jul 2024 +49%
Bajaj Finserv Small Cap Fund
Small Cap
-1.88% 0 · left Jun 2026 Dec 2025 +3%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-1.80% 0 · left Apr 2026 Jan 2026 +12%
Bajaj Finserv Multi Cap Fund
Multi Cap
-1.67% 0 · left Jun 2026 Mar 2025 +37%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
-1.08% 0 · left Jul 2026 Mar 2025 +37%
Groww Value Fund
Value
-0.99% 0 · left May 2026 Jun 2025 +16%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-0.74% 0 · left May 2026 Jun 2025 +16%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-0.74% 0 · left May 2026 Jun 2025 +16%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-0.74% 0 · left May 2026 Jun 2025 +16%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-0.74% 0 · left May 2026 Jun 2025 +16%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-0.74% 0 · left May 2026 Jun 2025 +16%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-0.74% 0 · left May 2026 Jun 2025 +16%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.36% 0 · left May 2026 May 2023 +189%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.36% 0 · left May 2026 Oct 2024 +103%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.36% 0 · left May 2026 Oct 2024 +103%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.36% 0 · left May 2026 Mar 2025 +37%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.36% 0 · left May 2026 Mar 2026 +27%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.03% 0 · left Jun 2026 Apr 2025 +38%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.85 · 30,07,330 shares18 Sep 2025: ₹292.25 · 19,18,250 shares19 Sep 2025: ₹286.50 · 33,24,038 shares22 Sep 2025: ₹293.90 · 36,20,384 shares23 Sep 2025: ₹293.25 · 30,71,893 shares24 Sep 2025: ₹286.95 · 24,00,471 shares25 Sep 2025: ₹281.20 · 43,49,078 shares26 Sep 2025: ₹276.90 · 17,06,175 shares29 Sep 2025: ₹282.75 · 58,10,565 shares30 Sep 2025: ₹280.80 · 34,36,973 shares1 Oct 2025: ₹286.35 · 34,74,218 shares3 Oct 2025: ₹286.20 · 18,35,564 shares6 Oct 2025: ₹290.75 · 36,13,570 shares7 Oct 2025: ₹290.95 · 27,69,162 shares8 Oct 2025: ₹293.00 · 19,78,228 shares9 Oct 2025: ₹294.25 · 21,63,470 shares10 Oct 2025: ₹284.75 · 50,22,003 shares13 Oct 2025: ₹286.35 · 15,73,608 shares14 Oct 2025: ₹283.75 · 31,60,597 shares15 Oct 2025: ₹289.10 · 18,95,445 shares16 Oct 2025: ₹286.80 · 17,57,915 shares17 Oct 2025: ₹283.80 · 30,85,939 shares20 Oct 2025: ₹287.90 · 13,10,935 shares21 Oct 2025: ₹286.10 · 6,32,007 shares23 Oct 2025: ₹281.95 · 38,19,787 shares24 Oct 2025: ₹279.95 · 19,50,496 shares27 Oct 2025: ₹276.40 · 22,90,776 shares28 Oct 2025: ₹276.35 · 36,53,581 shares29 Oct 2025: ₹276.55 · 19,79,660 shares30 Oct 2025: ₹274.90 · 52,35,133 shares31 Oct 2025: ₹269.50 · 1,59,80,536 shares3 Nov 2025: ₹267.85 · 36,43,932 shares4 Nov 2025: ₹266.45 · 60,00,539 shares6 Nov 2025: ₹274.00 · 95,29,258 shares7 Nov 2025: ₹270.65 · 48,93,893 shares10 Nov 2025: ₹277.95 · 60,26,935 shares11 Nov 2025: ₹274.90 · 38,86,000 shares12 Nov 2025: ₹274.05 · 24,17,862 shares13 Nov 2025: ₹273.85 · 23,21,527 shares14 Nov 2025: ₹281.15 · 1,07,97,588 shares17 Nov 2025: ₹282.65 · 26,87,916 shares18 Nov 2025: ₹280.35 · 22,44,434 shares19 Nov 2025: ₹280.35 · 23,44,692 shares20 Nov 2025: ₹282.05 · 23,16,989 shares21 Nov 2025: ₹277.10 · 20,46,853 shares24 Nov 2025: ₹275.00 · 17,95,640 shares25 Nov 2025: ₹279.05 · 28,90,631 shares26 Nov 2025: ₹287.80 · 37,33,700 shares27 Nov 2025: ₹285.65 · 28,35,986 shares28 Nov 2025: ₹284.95 · 25,80,356 shares1 Dec 2025: ₹282.40 · 18,81,580 shares2 Dec 2025: ₹278.00 · 23,19,622 shares3 Dec 2025: ₹275.80 · 18,02,773 shares4 Dec 2025: ₹274.30 · 10,57,552 shares5 Dec 2025: ₹279.70 · 16,31,977 shares8 Dec 2025: ₹271.75 · 26,35,929 shares9 Dec 2025: ₹275.20 · 25,46,678 shares10 Dec 2025: ₹277.80 · 43,11,169 shares11 Dec 2025: ₹283.15 · 23,34,561 shares12 Dec 2025: ₹287.60 · 28,57,546 shares15 Dec 2025: ₹286.25 · 11,50,976 shares16 Dec 2025: ₹283.50 · 12,33,353 shares17 Dec 2025: ₹286.25 · 31,45,379 shares18 Dec 2025: ₹287.05 · 31,85,020 shares19 Dec 2025: ₹292.65 · 34,76,859 shares22 Dec 2025: ₹294.10 · 24,66,469 shares23 Dec 2025: ₹294.80 · 16,97,212 shares24 Dec 2025: ₹314.55 · 2,43,08,241 shares26 Dec 2025: ₹313.35 · 60,23,960 shares29 Dec 2025: ₹310.50 · 23,41,110 shares30 Dec 2025: ₹309.55 · 57,80,455 shares31 Dec 2025: ₹308.55 · 23,44,174 shares1 Jan 2026: ₹314.10 · 37,58,145 shares2 Jan 2026: ₹311.15 · 31,82,203 shares5 Jan 2026: ₹307.10 · 37,75,651 shares6 Jan 2026: ₹308.25 · 20,69,927 shares7 Jan 2026: ₹319.90 · 83,74,754 shares8 Jan 2026: ₹309.50 · 41,55,251 shares9 Jan 2026: ₹285.85 · 2,89,86,822 shares12 Jan 2026: ₹294.20 · 1,59,84,613 shares13 Jan 2026: ₹308.05 · 1,24,63,499 shares14 Jan 2026: ₹309.00 · 30,52,968 shares16 Jan 2026: ₹314.00 · 54,58,689 shares19 Jan 2026: ₹314.45 · 32,72,655 shares20 Jan 2026: ₹301.85 · 36,33,872 shares21 Jan 2026: ₹298.55 · 63,39,116 shares22 Jan 2026: ₹300.20 · 33,53,520 shares23 Jan 2026: ₹294.75 · 36,09,963 shares27 Jan 2026: ₹295.10 · 29,24,572 shares28 Jan 2026: ₹291.70 · 58,39,880 shares29 Jan 2026: ₹296.90 · 63,16,641 shares30 Jan 2026: ₹284.65 · 80,65,063 shares1 Feb 2026: ₹269.90 · 63,50,038 shares2 Feb 2026: ₹279.40 · 68,54,966 shares3 Feb 2026: ₹291.25 · 54,80,961 shares4 Feb 2026: ₹293.65 · 23,66,082 shares5 Feb 2026: ₹294.75 · 24,23,804 shares6 Feb 2026: ₹300.90 · 52,97,331 shares9 Feb 2026: ₹306.70 · 50,04,499 shares10 Feb 2026: ₹308.95 · 46,86,621 shares11 Feb 2026: ₹302.55 · 62,36,977 shares12 Feb 2026: ₹308.65 · 48,24,609 shares13 Feb 2026: ₹302.65 · 49,16,102 shares16 Feb 2026: ₹303.75 · 78,05,766 shares17 Feb 2026: ₹306.55 · 28,46,316 shares18 Feb 2026: ₹310.15 · 35,10,885 shares19 Feb 2026: ₹305.70 · 29,51,795 shares20 Feb 2026: ₹306.50 · 13,07,604 shares23 Feb 2026: ₹303.85 · 24,70,708 shares24 Feb 2026: ₹305.30 · 16,81,412 shares25 Feb 2026: ₹296.60 · 91,05,927 shares26 Feb 2026: ₹293.05 · 1,76,19,024 shares27 Feb 2026: ₹283.25 · 68,70,390 shares2 Mar 2026: ₹282.00 · 70,99,198 shares4 Mar 2026: ₹269.25 · 65,04,593 shares5 Mar 2026: ₹267.30 · 35,05,279 shares6 Mar 2026: ₹262.75 · 34,98,921 shares9 Mar 2026: ₹256.85 · 58,06,106 shares10 Mar 2026: ₹261.80 · 50,46,203 shares11 Mar 2026: ₹258.00 · 47,67,483 shares12 Mar 2026: ₹255.55 · 49,28,562 shares13 Mar 2026: ₹256.10 · 34,01,711 shares16 Mar 2026: ₹251.20 · 51,45,342 shares17 Mar 2026: ₹256.85 · 78,37,935 shares18 Mar 2026: ₹270.00 · 85,30,540 shares19 Mar 2026: ₹264.15 · 71,63,097 shares20 Mar 2026: ₹259.25 · 33,01,085 shares23 Mar 2026: ₹252.30 · 74,00,338 shares24 Mar 2026: ₹252.65 · 38,82,589 shares25 Mar 2026: ₹262.35 · 73,94,398 shares27 Mar 2026: ₹253.95 · 62,55,541 shares30 Mar 2026: ₹251.10 · 38,61,574 shares1 Apr 2026: ₹255.40 · 45,58,520 shares2 Apr 2026: ₹255.80 · 60,01,468 shares6 Apr 2026: ₹260.00 · 33,74,294 shares7 Apr 2026: ₹256.05 · 25,00,624 shares8 Apr 2026: ₹269.55 · 60,22,214 shares9 Apr 2026: ₹262.95 · 41,61,706 shares10 Apr 2026: ₹267.60 · 35,35,506 shares13 Apr 2026: ₹266.60 · 38,38,302 shares15 Apr 2026: ₹269.05 · 49,72,331 shares16 Apr 2026: ₹268.15 · 27,44,470 shares17 Apr 2026: ₹268.90 · 22,96,196 shares20 Apr 2026: ₹269.10 · 19,65,491 shares21 Apr 2026: ₹281.80 · 54,03,468 shares22 Apr 2026: ₹295.05 · 1,09,76,535 shares23 Apr 2026: ₹292.85 · 31,80,361 shares24 Apr 2026: ₹289.40 · 25,36,752 shares27 Apr 2026: ₹288.20 · 18,96,054 shares28 Apr 2026: ₹292.75 · 69,21,457 shares29 Apr 2026: ₹295.35 · 27,13,763 shares30 Apr 2026: ₹294.35 · 36,91,260 shares4 May 2026: ₹305.15 · 78,52,190 shares5 May 2026: ₹307.25 · 1,11,08,758 shares6 May 2026: ₹309.95 · 48,98,526 shares7 May 2026: ₹316.30 · 34,73,680 shares8 May 2026: ₹316.00 · 25,96,438 shares11 May 2026: ₹305.45 · 40,07,436 shares12 May 2026: ₹293.20 · 31,31,311 shares13 May 2026: ₹309.50 · 68,74,595 shares14 May 2026: ₹311.10 · 25,52,084 shares15 May 2026: ₹307.45 · 39,66,063 shares18 May 2026: ₹306.10 · 89,02,426 shares19 May 2026: ₹315.30 · 31,93,575 shares20 May 2026: ₹319.15 · 49,71,139 shares21 May 2026: ₹322.40 · 75,31,083 shares22 May 2026: ₹324.10 · 50,37,773 shares25 May 2026: ₹325.65 · 30,98,869 shares26 May 2026: ₹330.25 · 18,94,465 shares27 May 2026: ₹328.75 · 16,60,735 shares29 May 2026: ₹325.40 · 27,00,070 shares1 Jun 2026: ₹316.05 · 21,93,760 shares2 Jun 2026: ₹313.55 · 21,33,978 shares3 Jun 2026: ₹311.95 · 29,21,182 shares4 Jun 2026: ₹310.90 · 15,66,282 shares5 Jun 2026: ₹308.20 · 23,65,024 shares8 Jun 2026: ₹299.20 · 30,73,508 shares9 Jun 2026: ₹307.25 · 17,62,490 shares10 Jun 2026: ₹288.25 · 46,77,142 shares11 Jun 2026: ₹292.05 · 65,26,468 shares12 Jun 2026: ₹305.20 · 22,67,599 shares15 Jun 2026: ₹317.65 · 25,66,512 shares16 Jun 2026: ₹317.45 · 22,16,024 shares17 Jun 2026: ₹319.05 · 20,97,434 shares18 Jun 2026: ₹321.35 · 13,98,119 shares19 Jun 2026: ₹318.65 · 30,24,159 shares22 Jun 2026: ₹327.15 · 44,53,912 shares23 Jun 2026: ₹319.35 · 16,61,583 shares24 Jun 2026: ₹318.35 · 17,10,015 shares25 Jun 2026: ₹318.50 · 76,06,670 shares29 Jun 2026: ₹315.45 · 67,99,854 shares30 Jun 2026: ₹324.20 · 26,94,177 shares1 Jul 2026: ₹316.65 · 20,97,573 shares2 Jul 2026: ₹323.10 · 21,84,990 shares3 Jul 2026: ₹328.20 · 54,32,673 shares6 Jul 2026: ₹346.10 · 1,09,43,853 shares7 Jul 2026: ₹342.10 · 35,12,978 shares8 Jul 2026: ₹332.55 · 34,51,777 shares9 Jul 2026: ₹332.45 · 19,98,775 shares10 Jul 2026: ₹341.30 · 19,12,160 shares13 Jul 2026: ₹331.75 · 24,81,606 shares14 Jul 2026: ₹328.10 · 22,65,971 shares15 Jul 2026: ₹328.60 · 13,72,071 shares16 Jul 2026: ₹325.10 · 30,51,861 shares17 Jul 2026: ₹325.45 · 21,72,582 shares20 Jul 2026: ₹337.10 · 50,49,814 shares21 Jul 2026: ₹351.75 · 1,20,16,715 shares22 Jul 2026: ₹350.20 · 47,14,729 shares23 Jul 2026: ₹352.45 · 40,84,267 shares24 Jul 2026: ₹352.95 · 33,71,207 shares27 Jul 2026: ₹359.85 · 38,81,990 shares28 Jul 2026: ₹361.25 · 24,37,862 shares29 Jul 2026: ₹370.15 · 57,38,347 shares30 Jul 2026: ₹368.35 · 87,19,819 shares31 Jul 2026: ₹371.85 · 65,53,842 shares3 Aug 2026: ₹365.00 · 1,75,49,652 shares4 Aug 2026: ₹356.60 · 83,92,284 shares5 Aug 2026: ₹363.60 · 1,14,41,426 shares6 Aug 2026: ₹364.00 · 39,13,831 shares7 Aug 2026: ₹366.75 · 25,88,647 shares10 Aug 2026: ₹369.30 · 28,74,627 shares11 Aug 2026: ₹360.00 · 60,97,517 shares12 Aug 2026: ₹352.60 · 3,15,01,308 shares13 Aug 2026: ₹348.40 · 68,50,978 shares14 Aug 2026: ₹349.00 · 37,22,962 shares17 Aug 2026: ₹348.60 · 27,34,419 shares18 Aug 2026: ₹346.60 · 25,34,288 shares19 Aug 2026: ₹340.00 · 42,90,224 shares20 Aug 2026: ₹349.25 · 83,27,416 shares21 Aug 2026: ₹357.50 · 98,87,894 shares24 Aug 2026: ₹365.05 · 1,05,08,852 shares25 Aug 2026: ₹367.45 · 47,78,127 shares26 Aug 2026: ₹365.40 · 40,41,776 shares27 Aug 2026: ₹348.00 · 1,04,34,499 shares28 Aug 2026: ₹348.90 · 18,93,238 shares31 Aug 2026: ₹340.10 · 48,25,226 shares1 Sep 2026: ₹337.00 · 18,60,620 shares2 Sep 2026: ₹340.90 · 54,11,370 shares3 Sep 2026: ₹341.00 · 33,04,569 shares4 Sep 2026: ₹339.70 · 20,17,457 shares7 Sep 2026: ₹325.60 · 90,89,525 shares8 Sep 2026: ₹325.00 · 22,53,307 shares9 Sep 2026: ₹320.00 · 68,44,403 shares10 Sep 2026: ₹330.80 · 69,53,151 shares11 Sep 2026: ₹329.00 · 34,60,959 shares15 Sep 2026: ₹318.85 · 37,26,323 shares16 Sep 2026: ₹319.90 · 31,20,709 shares17 Sep 2026: ₹316.05 · 21,49,995 shares18 Sep 2026: ₹319.15 · 38,22,669 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.85 · 30,07,330 shares18 Sep 2025: ₹292.25 · 19,18,250 shares19 Sep 2025: ₹286.50 · 33,24,038 shares22 Sep 2025: ₹293.90 · 36,20,384 shares23 Sep 2025: ₹293.25 · 30,71,893 shares24 Sep 2025: ₹286.95 · 24,00,471 shares25 Sep 2025: ₹281.20 · 43,49,078 shares26 Sep 2025: ₹276.90 · 17,06,175 shares29 Sep 2025: ₹282.75 · 58,10,565 shares30 Sep 2025: ₹280.80 · 34,36,973 shares1 Oct 2025: ₹286.35 · 34,74,218 shares3 Oct 2025: ₹286.20 · 18,35,564 shares6 Oct 2025: ₹290.75 · 36,13,570 shares7 Oct 2025: ₹290.95 · 27,69,162 shares8 Oct 2025: ₹293.00 · 19,78,228 shares9 Oct 2025: ₹294.25 · 21,63,470 shares10 Oct 2025: ₹284.75 · 50,22,003 shares13 Oct 2025: ₹286.35 · 15,73,608 shares14 Oct 2025: ₹283.75 · 31,60,597 shares15 Oct 2025: ₹289.10 · 18,95,445 shares16 Oct 2025: ₹286.80 · 17,57,915 shares17 Oct 2025: ₹283.80 · 30,85,939 shares20 Oct 2025: ₹287.90 · 13,10,935 shares21 Oct 2025: ₹286.10 · 6,32,007 shares23 Oct 2025: ₹281.95 · 38,19,787 shares24 Oct 2025: ₹279.95 · 19,50,496 shares27 Oct 2025: ₹276.40 · 22,90,776 shares28 Oct 2025: ₹276.35 · 36,53,581 shares29 Oct 2025: ₹276.55 · 19,79,660 shares30 Oct 2025: ₹274.90 · 52,35,133 shares31 Oct 2025: ₹269.50 · 1,59,80,536 shares3 Nov 2025: ₹267.85 · 36,43,932 shares4 Nov 2025: ₹266.45 · 60,00,539 shares6 Nov 2025: ₹274.00 · 95,29,258 shares7 Nov 2025: ₹270.65 · 48,93,893 shares10 Nov 2025: ₹277.95 · 60,26,935 shares11 Nov 2025: ₹274.90 · 38,86,000 shares12 Nov 2025: ₹274.05 · 24,17,862 shares13 Nov 2025: ₹273.85 · 23,21,527 shares14 Nov 2025: ₹281.15 · 1,07,97,588 shares17 Nov 2025: ₹282.65 · 26,87,916 shares18 Nov 2025: ₹280.35 · 22,44,434 shares19 Nov 2025: ₹280.35 · 23,44,692 shares20 Nov 2025: ₹282.05 · 23,16,989 shares21 Nov 2025: ₹277.10 · 20,46,853 shares24 Nov 2025: ₹275.00 · 17,95,640 shares25 Nov 2025: ₹279.05 · 28,90,631 shares26 Nov 2025: ₹287.80 · 37,33,700 shares27 Nov 2025: ₹285.65 · 28,35,986 shares28 Nov 2025: ₹284.95 · 25,80,356 shares1 Dec 2025: ₹282.40 · 18,81,580 shares2 Dec 2025: ₹278.00 · 23,19,622 shares3 Dec 2025: ₹275.80 · 18,02,773 shares4 Dec 2025: ₹274.30 · 10,57,552 shares5 Dec 2025: ₹279.70 · 16,31,977 shares8 Dec 2025: ₹271.75 · 26,35,929 shares9 Dec 2025: ₹275.20 · 25,46,678 shares10 Dec 2025: ₹277.80 · 43,11,169 shares11 Dec 2025: ₹283.15 · 23,34,561 shares12 Dec 2025: ₹287.60 · 28,57,546 shares15 Dec 2025: ₹286.25 · 11,50,976 shares16 Dec 2025: ₹283.50 · 12,33,353 shares17 Dec 2025: ₹286.25 · 31,45,379 shares18 Dec 2025: ₹287.05 · 31,85,020 shares19 Dec 2025: ₹292.65 · 34,76,859 shares22 Dec 2025: ₹294.10 · 24,66,469 shares23 Dec 2025: ₹294.80 · 16,97,212 shares24 Dec 2025: ₹314.55 · 2,43,08,241 shares26 Dec 2025: ₹313.35 · 60,23,960 shares29 Dec 2025: ₹310.50 · 23,41,110 shares30 Dec 2025: ₹309.55 · 57,80,455 shares31 Dec 2025: ₹308.55 · 23,44,174 shares1 Jan 2026: ₹314.10 · 37,58,145 shares2 Jan 2026: ₹311.15 · 31,82,203 shares5 Jan 2026: ₹307.10 · 37,75,651 shares6 Jan 2026: ₹308.25 · 20,69,927 shares7 Jan 2026: ₹319.90 · 83,74,754 shares8 Jan 2026: ₹309.50 · 41,55,251 shares9 Jan 2026: ₹285.85 · 2,89,86,822 shares12 Jan 2026: ₹294.20 · 1,59,84,613 shares13 Jan 2026: ₹308.05 · 1,24,63,499 shares14 Jan 2026: ₹309.00 · 30,52,968 shares16 Jan 2026: ₹314.00 · 54,58,689 shares19 Jan 2026: ₹314.45 · 32,72,655 shares20 Jan 2026: ₹301.85 · 36,33,872 shares21 Jan 2026: ₹298.55 · 63,39,116 shares22 Jan 2026: ₹300.20 · 33,53,520 shares23 Jan 2026: ₹294.75 · 36,09,963 shares27 Jan 2026: ₹295.10 · 29,24,572 shares28 Jan 2026: ₹291.70 · 58,39,880 shares29 Jan 2026: ₹296.90 · 63,16,641 shares30 Jan 2026: ₹284.65 · 80,65,063 shares1 Feb 2026: ₹269.90 · 63,50,038 shares2 Feb 2026: ₹279.40 · 68,54,966 shares3 Feb 2026: ₹291.25 · 54,80,961 shares4 Feb 2026: ₹293.65 · 23,66,082 shares5 Feb 2026: ₹294.75 · 24,23,804 shares6 Feb 2026: ₹300.90 · 52,97,331 shares9 Feb 2026: ₹306.70 · 50,04,499 shares10 Feb 2026: ₹308.95 · 46,86,621 shares11 Feb 2026: ₹302.55 · 62,36,977 shares12 Feb 2026: ₹308.65 · 48,24,609 shares13 Feb 2026: ₹302.65 · 49,16,102 shares16 Feb 2026: ₹303.75 · 78,05,766 shares17 Feb 2026: ₹306.55 · 28,46,316 shares18 Feb 2026: ₹310.15 · 35,10,885 shares19 Feb 2026: ₹305.70 · 29,51,795 shares20 Feb 2026: ₹306.50 · 13,07,604 shares23 Feb 2026: ₹303.85 · 24,70,708 shares24 Feb 2026: ₹305.30 · 16,81,412 shares25 Feb 2026: ₹296.60 · 91,05,927 shares26 Feb 2026: ₹293.05 · 1,76,19,024 shares27 Feb 2026: ₹283.25 · 68,70,390 shares2 Mar 2026: ₹282.00 · 70,99,198 shares4 Mar 2026: ₹269.25 · 65,04,593 shares5 Mar 2026: ₹267.30 · 35,05,279 shares6 Mar 2026: ₹262.75 · 34,98,921 shares9 Mar 2026: ₹256.85 · 58,06,106 shares10 Mar 2026: ₹261.80 · 50,46,203 shares11 Mar 2026: ₹258.00 · 47,67,483 shares12 Mar 2026: ₹255.55 · 49,28,562 shares13 Mar 2026: ₹256.10 · 34,01,711 shares16 Mar 2026: ₹251.20 · 51,45,342 shares17 Mar 2026: ₹256.85 · 78,37,935 shares18 Mar 2026: ₹270.00 · 85,30,540 shares19 Mar 2026: ₹264.15 · 71,63,097 shares20 Mar 2026: ₹259.25 · 33,01,085 shares23 Mar 2026: ₹252.30 · 74,00,338 shares24 Mar 2026: ₹252.65 · 38,82,589 shares25 Mar 2026: ₹262.35 · 73,94,398 shares27 Mar 2026: ₹253.95 · 62,55,541 shares30 Mar 2026: ₹251.10 · 38,61,574 shares1 Apr 2026: ₹255.40 · 45,58,520 shares2 Apr 2026: ₹255.80 · 60,01,468 shares6 Apr 2026: ₹260.00 · 33,74,294 shares7 Apr 2026: ₹256.05 · 25,00,624 shares8 Apr 2026: ₹269.55 · 60,22,214 shares9 Apr 2026: ₹262.95 · 41,61,706 shares10 Apr 2026: ₹267.60 · 35,35,506 shares13 Apr 2026: ₹266.60 · 38,38,302 shares15 Apr 2026: ₹269.05 · 49,72,331 shares16 Apr 2026: ₹268.15 · 27,44,470 shares17 Apr 2026: ₹268.90 · 22,96,196 shares20 Apr 2026: ₹269.10 · 19,65,491 shares21 Apr 2026: ₹281.80 · 54,03,468 shares22 Apr 2026: ₹295.05 · 1,09,76,535 shares23 Apr 2026: ₹292.85 · 31,80,361 shares24 Apr 2026: ₹289.40 · 25,36,752 shares27 Apr 2026: ₹288.20 · 18,96,054 shares28 Apr 2026: ₹292.75 · 69,21,457 shares29 Apr 2026: ₹295.35 · 27,13,763 shares30 Apr 2026: ₹294.35 · 36,91,260 shares4 May 2026: ₹305.15 · 78,52,190 shares5 May 2026: ₹307.25 · 1,11,08,758 shares6 May 2026: ₹309.95 · 48,98,526 shares7 May 2026: ₹316.30 · 34,73,680 shares8 May 2026: ₹316.00 · 25,96,438 shares11 May 2026: ₹305.45 · 40,07,436 shares12 May 2026: ₹293.20 · 31,31,311 shares13 May 2026: ₹309.50 · 68,74,595 shares14 May 2026: ₹311.10 · 25,52,084 shares15 May 2026: ₹307.45 · 39,66,063 shares18 May 2026: ₹306.10 · 89,02,426 shares19 May 2026: ₹315.30 · 31,93,575 shares20 May 2026: ₹319.15 · 49,71,139 shares21 May 2026: ₹322.40 · 75,31,083 shares22 May 2026: ₹324.10 · 50,37,773 shares25 May 2026: ₹325.65 · 30,98,869 shares26 May 2026: ₹330.25 · 18,94,465 shares27 May 2026: ₹328.75 · 16,60,735 shares29 May 2026: ₹325.40 · 27,00,070 shares1 Jun 2026: ₹316.05 · 21,93,760 shares2 Jun 2026: ₹313.55 · 21,33,978 shares3 Jun 2026: ₹311.95 · 29,21,182 shares4 Jun 2026: ₹310.90 · 15,66,282 shares5 Jun 2026: ₹308.20 · 23,65,024 shares8 Jun 2026: ₹299.20 · 30,73,508 shares9 Jun 2026: ₹307.25 · 17,62,490 shares10 Jun 2026: ₹288.25 · 46,77,142 shares11 Jun 2026: ₹292.05 · 65,26,468 shares12 Jun 2026: ₹305.20 · 22,67,599 shares15 Jun 2026: ₹317.65 · 25,66,512 shares16 Jun 2026: ₹317.45 · 22,16,024 shares17 Jun 2026: ₹319.05 · 20,97,434 shares18 Jun 2026: ₹321.35 · 13,98,119 shares19 Jun 2026: ₹318.65 · 30,24,159 shares22 Jun 2026: ₹327.15 · 44,53,912 shares23 Jun 2026: ₹319.35 · 16,61,583 shares24 Jun 2026: ₹318.35 · 17,10,015 shares25 Jun 2026: ₹318.50 · 76,06,670 shares29 Jun 2026: ₹315.45 · 67,99,854 shares30 Jun 2026: ₹324.20 · 26,94,177 shares1 Jul 2026: ₹316.65 · 20,97,573 shares2 Jul 2026: ₹323.10 · 21,84,990 shares3 Jul 2026: ₹328.20 · 54,32,673 shares6 Jul 2026: ₹346.10 · 1,09,43,853 shares7 Jul 2026: ₹342.10 · 35,12,978 shares8 Jul 2026: ₹332.55 · 34,51,777 shares9 Jul 2026: ₹332.45 · 19,98,775 shares10 Jul 2026: ₹341.30 · 19,12,160 shares13 Jul 2026: ₹331.75 · 24,81,606 shares14 Jul 2026: ₹328.10 · 22,65,971 shares15 Jul 2026: ₹328.60 · 13,72,071 shares16 Jul 2026: ₹325.10 · 30,51,861 shares17 Jul 2026: ₹325.45 · 21,72,582 shares20 Jul 2026: ₹337.10 · 50,49,814 shares21 Jul 2026: ₹351.75 · 1,20,16,715 shares22 Jul 2026: ₹350.20 · 47,14,729 shares23 Jul 2026: ₹352.45 · 40,84,267 shares24 Jul 2026: ₹352.95 · 33,71,207 shares27 Jul 2026: ₹359.85 · 38,81,990 shares28 Jul 2026: ₹361.25 · 24,37,862 shares29 Jul 2026: ₹370.15 · 57,38,347 shares30 Jul 2026: ₹368.35 · 87,19,819 shares31 Jul 2026: ₹371.85 · 65,53,842 shares3 Aug 2026: ₹365.00 · 1,75,49,652 shares4 Aug 2026: ₹356.60 · 83,92,284 shares5 Aug 2026: ₹363.60 · 1,14,41,426 shares6 Aug 2026: ₹364.00 · 39,13,831 shares7 Aug 2026: ₹366.75 · 25,88,647 shares10 Aug 2026: ₹369.30 · 28,74,627 shares11 Aug 2026: ₹360.00 · 60,97,517 shares12 Aug 2026: ₹352.60 · 3,15,01,308 shares13 Aug 2026: ₹348.40 · 68,50,978 shares14 Aug 2026: ₹349.00 · 37,22,962 shares17 Aug 2026: ₹348.60 · 27,34,419 shares18 Aug 2026: ₹346.60 · 25,34,288 shares19 Aug 2026: ₹340.00 · 42,90,224 shares20 Aug 2026: ₹349.25 · 83,27,416 shares21 Aug 2026: ₹357.50 · 98,87,894 shares24 Aug 2026: ₹365.05 · 1,05,08,852 shares25 Aug 2026: ₹367.45 · 47,78,127 shares26 Aug 2026: ₹365.40 · 40,41,776 shares27 Aug 2026: ₹348.00 · 1,04,34,499 shares28 Aug 2026: ₹348.90 · 18,93,238 shares31 Aug 2026: ₹340.10 · 48,25,226 shares1 Sep 2026: ₹337.00 · 18,60,620 shares2 Sep 2026: ₹340.90 · 54,11,370 shares3 Sep 2026: ₹341.00 · 33,04,569 shares4 Sep 2026: ₹339.70 · 20,17,457 shares7 Sep 2026: ₹325.60 · 90,89,525 shares8 Sep 2026: ₹325.00 · 22,53,307 shares9 Sep 2026: ₹320.00 · 68,44,403 shares10 Sep 2026: ₹330.80 · 69,53,151 shares11 Sep 2026: ₹329.00 · 34,60,959 shares15 Sep 2026: ₹318.85 · 37,26,323 shares16 Sep 2026: ₹319.90 · 31,20,709 shares17 Sep 2026: ₹316.05 · 21,49,995 shares18 Sep 2026: ₹319.15 · 38,22,669 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.85 · 30,07,330 shares18 Sep 2025: ₹292.25 · 19,18,250 shares19 Sep 2025: ₹286.50 · 33,24,038 shares22 Sep 2025: ₹293.90 · 36,20,384 shares23 Sep 2025: ₹293.25 · 30,71,893 shares24 Sep 2025: ₹286.95 · 24,00,471 shares25 Sep 2025: ₹281.20 · 43,49,078 shares26 Sep 2025: ₹276.90 · 17,06,175 shares29 Sep 2025: ₹282.75 · 58,10,565 shares30 Sep 2025: ₹280.80 · 34,36,973 shares1 Oct 2025: ₹286.35 · 34,74,218 shares3 Oct 2025: ₹286.20 · 18,35,564 shares6 Oct 2025: ₹290.75 · 36,13,570 shares7 Oct 2025: ₹290.95 · 27,69,162 shares8 Oct 2025: ₹293.00 · 19,78,228 shares9 Oct 2025: ₹294.25 · 21,63,470 shares10 Oct 2025: ₹284.75 · 50,22,003 shares13 Oct 2025: ₹286.35 · 15,73,608 shares14 Oct 2025: ₹283.75 · 31,60,597 shares15 Oct 2025: ₹289.10 · 18,95,445 shares16 Oct 2025: ₹286.80 · 17,57,915 shares17 Oct 2025: ₹283.80 · 30,85,939 shares20 Oct 2025: ₹287.90 · 13,10,935 shares21 Oct 2025: ₹286.10 · 6,32,007 shares23 Oct 2025: ₹281.95 · 38,19,787 shares24 Oct 2025: ₹279.95 · 19,50,496 shares27 Oct 2025: ₹276.40 · 22,90,776 shares28 Oct 2025: ₹276.35 · 36,53,581 shares29 Oct 2025: ₹276.55 · 19,79,660 shares30 Oct 2025: ₹274.90 · 52,35,133 shares31 Oct 2025: ₹269.50 · 1,59,80,536 shares3 Nov 2025: ₹267.85 · 36,43,932 shares4 Nov 2025: ₹266.45 · 60,00,539 shares6 Nov 2025: ₹274.00 · 95,29,258 shares7 Nov 2025: ₹270.65 · 48,93,893 shares10 Nov 2025: ₹277.95 · 60,26,935 shares11 Nov 2025: ₹274.90 · 38,86,000 shares12 Nov 2025: ₹274.05 · 24,17,862 shares13 Nov 2025: ₹273.85 · 23,21,527 shares14 Nov 2025: ₹281.15 · 1,07,97,588 shares17 Nov 2025: ₹282.65 · 26,87,916 shares18 Nov 2025: ₹280.35 · 22,44,434 shares19 Nov 2025: ₹280.35 · 23,44,692 shares20 Nov 2025: ₹282.05 · 23,16,989 shares21 Nov 2025: ₹277.10 · 20,46,853 shares24 Nov 2025: ₹275.00 · 17,95,640 shares25 Nov 2025: ₹279.05 · 28,90,631 shares26 Nov 2025: ₹287.80 · 37,33,700 shares27 Nov 2025: ₹285.65 · 28,35,986 shares28 Nov 2025: ₹284.95 · 25,80,356 shares1 Dec 2025: ₹282.40 · 18,81,580 shares2 Dec 2025: ₹278.00 · 23,19,622 shares3 Dec 2025: ₹275.80 · 18,02,773 shares4 Dec 2025: ₹274.30 · 10,57,552 shares5 Dec 2025: ₹279.70 · 16,31,977 shares8 Dec 2025: ₹271.75 · 26,35,929 shares9 Dec 2025: ₹275.20 · 25,46,678 shares10 Dec 2025: ₹277.80 · 43,11,169 shares11 Dec 2025: ₹283.15 · 23,34,561 shares12 Dec 2025: ₹287.60 · 28,57,546 shares15 Dec 2025: ₹286.25 · 11,50,976 shares16 Dec 2025: ₹283.50 · 12,33,353 shares17 Dec 2025: ₹286.25 · 31,45,379 shares18 Dec 2025: ₹287.05 · 31,85,020 shares19 Dec 2025: ₹292.65 · 34,76,859 shares22 Dec 2025: ₹294.10 · 24,66,469 shares23 Dec 2025: ₹294.80 · 16,97,212 shares24 Dec 2025: ₹314.55 · 2,43,08,241 shares26 Dec 2025: ₹313.35 · 60,23,960 shares29 Dec 2025: ₹310.50 · 23,41,110 shares30 Dec 2025: ₹309.55 · 57,80,455 shares31 Dec 2025: ₹308.55 · 23,44,174 shares1 Jan 2026: ₹314.10 · 37,58,145 shares2 Jan 2026: ₹311.15 · 31,82,203 shares5 Jan 2026: ₹307.10 · 37,75,651 shares6 Jan 2026: ₹308.25 · 20,69,927 shares7 Jan 2026: ₹319.90 · 83,74,754 shares8 Jan 2026: ₹309.50 · 41,55,251 shares9 Jan 2026: ₹285.85 · 2,89,86,822 shares12 Jan 2026: ₹294.20 · 1,59,84,613 shares13 Jan 2026: ₹308.05 · 1,24,63,499 shares14 Jan 2026: ₹309.00 · 30,52,968 shares16 Jan 2026: ₹314.00 · 54,58,689 shares19 Jan 2026: ₹314.45 · 32,72,655 shares20 Jan 2026: ₹301.85 · 36,33,872 shares21 Jan 2026: ₹298.55 · 63,39,116 shares22 Jan 2026: ₹300.20 · 33,53,520 shares23 Jan 2026: ₹294.75 · 36,09,963 shares27 Jan 2026: ₹295.10 · 29,24,572 shares28 Jan 2026: ₹291.70 · 58,39,880 shares29 Jan 2026: ₹296.90 · 63,16,641 shares30 Jan 2026: ₹284.65 · 80,65,063 shares1 Feb 2026: ₹269.90 · 63,50,038 shares2 Feb 2026: ₹279.40 · 68,54,966 shares3 Feb 2026: ₹291.25 · 54,80,961 shares4 Feb 2026: ₹293.65 · 23,66,082 shares5 Feb 2026: ₹294.75 · 24,23,804 shares6 Feb 2026: ₹300.90 · 52,97,331 shares9 Feb 2026: ₹306.70 · 50,04,499 shares10 Feb 2026: ₹308.95 · 46,86,621 shares11 Feb 2026: ₹302.55 · 62,36,977 shares12 Feb 2026: ₹308.65 · 48,24,609 shares13 Feb 2026: ₹302.65 · 49,16,102 shares16 Feb 2026: ₹303.75 · 78,05,766 shares17 Feb 2026: ₹306.55 · 28,46,316 shares18 Feb 2026: ₹310.15 · 35,10,885 shares19 Feb 2026: ₹305.70 · 29,51,795 shares20 Feb 2026: ₹306.50 · 13,07,604 shares23 Feb 2026: ₹303.85 · 24,70,708 shares24 Feb 2026: ₹305.30 · 16,81,412 shares25 Feb 2026: ₹296.60 · 91,05,927 shares26 Feb 2026: ₹293.05 · 1,76,19,024 shares27 Feb 2026: ₹283.25 · 68,70,390 shares2 Mar 2026: ₹282.00 · 70,99,198 shares4 Mar 2026: ₹269.25 · 65,04,593 shares5 Mar 2026: ₹267.30 · 35,05,279 shares6 Mar 2026: ₹262.75 · 34,98,921 shares9 Mar 2026: ₹256.85 · 58,06,106 shares10 Mar 2026: ₹261.80 · 50,46,203 shares11 Mar 2026: ₹258.00 · 47,67,483 shares12 Mar 2026: ₹255.55 · 49,28,562 shares13 Mar 2026: ₹256.10 · 34,01,711 shares16 Mar 2026: ₹251.20 · 51,45,342 shares17 Mar 2026: ₹256.85 · 78,37,935 shares18 Mar 2026: ₹270.00 · 85,30,540 shares19 Mar 2026: ₹264.15 · 71,63,097 shares20 Mar 2026: ₹259.25 · 33,01,085 shares23 Mar 2026: ₹252.30 · 74,00,338 shares24 Mar 2026: ₹252.65 · 38,82,589 shares25 Mar 2026: ₹262.35 · 73,94,398 shares27 Mar 2026: ₹253.95 · 62,55,541 shares30 Mar 2026: ₹251.10 · 38,61,574 shares1 Apr 2026: ₹255.40 · 45,58,520 shares2 Apr 2026: ₹255.80 · 60,01,468 shares6 Apr 2026: ₹260.00 · 33,74,294 shares7 Apr 2026: ₹256.05 · 25,00,624 shares8 Apr 2026: ₹269.55 · 60,22,214 shares9 Apr 2026: ₹262.95 · 41,61,706 shares10 Apr 2026: ₹267.60 · 35,35,506 shares13 Apr 2026: ₹266.60 · 38,38,302 shares15 Apr 2026: ₹269.05 · 49,72,331 shares16 Apr 2026: ₹268.15 · 27,44,470 shares17 Apr 2026: ₹268.90 · 22,96,196 shares20 Apr 2026: ₹269.10 · 19,65,491 shares21 Apr 2026: ₹281.80 · 54,03,468 shares22 Apr 2026: ₹295.05 · 1,09,76,535 shares23 Apr 2026: ₹292.85 · 31,80,361 shares24 Apr 2026: ₹289.40 · 25,36,752 shares27 Apr 2026: ₹288.20 · 18,96,054 shares28 Apr 2026: ₹292.75 · 69,21,457 shares29 Apr 2026: ₹295.35 · 27,13,763 shares30 Apr 2026: ₹294.35 · 36,91,260 shares4 May 2026: ₹305.15 · 78,52,190 shares5 May 2026: ₹307.25 · 1,11,08,758 shares6 May 2026: ₹309.95 · 48,98,526 shares7 May 2026: ₹316.30 · 34,73,680 shares8 May 2026: ₹316.00 · 25,96,438 shares11 May 2026: ₹305.45 · 40,07,436 shares12 May 2026: ₹293.20 · 31,31,311 shares13 May 2026: ₹309.50 · 68,74,595 shares14 May 2026: ₹311.10 · 25,52,084 shares15 May 2026: ₹307.45 · 39,66,063 shares18 May 2026: ₹306.10 · 89,02,426 shares19 May 2026: ₹315.30 · 31,93,575 shares20 May 2026: ₹319.15 · 49,71,139 shares21 May 2026: ₹322.40 · 75,31,083 shares22 May 2026: ₹324.10 · 50,37,773 shares25 May 2026: ₹325.65 · 30,98,869 shares26 May 2026: ₹330.25 · 18,94,465 shares27 May 2026: ₹328.75 · 16,60,735 shares29 May 2026: ₹325.40 · 27,00,070 shares1 Jun 2026: ₹316.05 · 21,93,760 shares2 Jun 2026: ₹313.55 · 21,33,978 shares3 Jun 2026: ₹311.95 · 29,21,182 shares4 Jun 2026: ₹310.90 · 15,66,282 shares5 Jun 2026: ₹308.20 · 23,65,024 shares8 Jun 2026: ₹299.20 · 30,73,508 shares9 Jun 2026: ₹307.25 · 17,62,490 shares10 Jun 2026: ₹288.25 · 46,77,142 shares11 Jun 2026: ₹292.05 · 65,26,468 shares12 Jun 2026: ₹305.20 · 22,67,599 shares15 Jun 2026: ₹317.65 · 25,66,512 shares16 Jun 2026: ₹317.45 · 22,16,024 shares17 Jun 2026: ₹319.05 · 20,97,434 shares18 Jun 2026: ₹321.35 · 13,98,119 shares19 Jun 2026: ₹318.65 · 30,24,159 shares22 Jun 2026: ₹327.15 · 44,53,912 shares23 Jun 2026: ₹319.35 · 16,61,583 shares24 Jun 2026: ₹318.35 · 17,10,015 shares25 Jun 2026: ₹318.50 · 76,06,670 shares29 Jun 2026: ₹315.45 · 67,99,854 shares30 Jun 2026: ₹324.20 · 26,94,177 shares1 Jul 2026: ₹316.65 · 20,97,573 shares2 Jul 2026: ₹323.10 · 21,84,990 shares3 Jul 2026: ₹328.20 · 54,32,673 shares6 Jul 2026: ₹346.10 · 1,09,43,853 shares7 Jul 2026: ₹342.10 · 35,12,978 shares8 Jul 2026: ₹332.55 · 34,51,777 shares9 Jul 2026: ₹332.45 · 19,98,775 shares10 Jul 2026: ₹341.30 · 19,12,160 shares13 Jul 2026: ₹331.75 · 24,81,606 shares14 Jul 2026: ₹328.10 · 22,65,971 shares15 Jul 2026: ₹328.60 · 13,72,071 shares16 Jul 2026: ₹325.10 · 30,51,861 shares17 Jul 2026: ₹325.45 · 21,72,582 shares20 Jul 2026: ₹337.10 · 50,49,814 shares21 Jul 2026: ₹351.75 · 1,20,16,715 shares22 Jul 2026: ₹350.20 · 47,14,729 shares23 Jul 2026: ₹352.45 · 40,84,267 shares24 Jul 2026: ₹352.95 · 33,71,207 shares27 Jul 2026: ₹359.85 · 38,81,990 shares28 Jul 2026: ₹361.25 · 24,37,862 shares29 Jul 2026: ₹370.15 · 57,38,347 shares30 Jul 2026: ₹368.35 · 87,19,819 shares31 Jul 2026: ₹371.85 · 65,53,842 shares3 Aug 2026: ₹365.00 · 1,75,49,652 shares4 Aug 2026: ₹356.60 · 83,92,284 shares5 Aug 2026: ₹363.60 · 1,14,41,426 shares6 Aug 2026: ₹364.00 · 39,13,831 shares7 Aug 2026: ₹366.75 · 25,88,647 shares10 Aug 2026: ₹369.30 · 28,74,627 shares11 Aug 2026: ₹360.00 · 60,97,517 shares12 Aug 2026: ₹352.60 · 3,15,01,308 shares13 Aug 2026: ₹348.40 · 68,50,978 shares14 Aug 2026: ₹349.00 · 37,22,962 shares17 Aug 2026: ₹348.60 · 27,34,419 shares18 Aug 2026: ₹346.60 · 25,34,288 shares19 Aug 2026: ₹340.00 · 42,90,224 shares20 Aug 2026: ₹349.25 · 83,27,416 shares21 Aug 2026: ₹357.50 · 98,87,894 shares24 Aug 2026: ₹365.05 · 1,05,08,852 shares25 Aug 2026: ₹367.45 · 47,78,127 shares26 Aug 2026: ₹365.40 · 40,41,776 shares27 Aug 2026: ₹348.00 · 1,04,34,499 shares28 Aug 2026: ₹348.90 · 18,93,238 shares31 Aug 2026: ₹340.10 · 48,25,226 shares1 Sep 2026: ₹337.00 · 18,60,620 shares2 Sep 2026: ₹340.90 · 54,11,370 shares3 Sep 2026: ₹341.00 · 33,04,569 shares4 Sep 2026: ₹339.70 · 20,17,457 shares7 Sep 2026: ₹325.60 · 90,89,525 shares8 Sep 2026: ₹325.00 · 22,53,307 shares9 Sep 2026: ₹320.00 · 68,44,403 shares10 Sep 2026: ₹330.80 · 69,53,151 shares11 Sep 2026: ₹329.00 · 34,60,959 shares15 Sep 2026: ₹318.85 · 37,26,323 shares16 Sep 2026: ₹319.90 · 31,20,709 shares17 Sep 2026: ₹316.05 · 21,49,995 shares18 Sep 2026: ₹319.15 · 38,22,669 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.