ANVESHAN
Theme
Create account
Stocks · ICEMAKE · industry unknown

ICE MAKE REFRIGERAT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹685.60
18 Sep 2026 · −10.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.55 · 18,776 shares18 Sep 2025: ₹763.60 · 14,755 shares19 Sep 2025: ₹760.15 · 11,397 shares22 Sep 2025: ₹763.30 · 9,377 shares23 Sep 2025: ₹770.75 · 13,544 shares24 Sep 2025: ₹771.30 · 10,827 shares25 Sep 2025: ₹756.85 · 7,825 shares26 Sep 2025: ₹749.60 · 15,568 shares29 Sep 2025: ₹748.80 · 13,870 shares30 Sep 2025: ₹740.05 · 5,842 shares1 Oct 2025: ₹748.20 · 4,573 shares3 Oct 2025: ₹746.60 · 14,513 shares6 Oct 2025: ₹734.45 · 12,660 shares7 Oct 2025: ₹745.05 · 12,133 shares8 Oct 2025: ₹740.25 · 6,720 shares9 Oct 2025: ₹728.15 · 11,803 shares10 Oct 2025: ₹728.55 · 7,973 shares13 Oct 2025: ₹720.25 · 14,761 shares14 Oct 2025: ₹724.95 · 7,039 shares15 Oct 2025: ₹728.80 · 7,520 shares16 Oct 2025: ₹703.65 · 52,607 shares17 Oct 2025: ₹696.75 · 13,776 shares20 Oct 2025: ₹706.90 · 14,506 shares21 Oct 2025: ₹713.25 · 4,553 shares23 Oct 2025: ₹732.15 · 32,153 shares24 Oct 2025: ₹729.95 · 10,279 shares27 Oct 2025: ₹711.70 · 14,096 shares28 Oct 2025: ₹736.70 · 30,386 shares29 Oct 2025: ₹730.10 · 9,544 shares30 Oct 2025: ₹724.35 · 6,772 shares31 Oct 2025: ₹722.10 · 18,232 shares3 Nov 2025: ₹711.65 · 14,421 shares4 Nov 2025: ₹711.25 · 14,923 shares6 Nov 2025: ₹706.10 · 8,426 shares7 Nov 2025: ₹703.50 · 9,062 shares10 Nov 2025: ₹678.75 · 22,333 shares11 Nov 2025: ₹696.65 · 34,231 shares12 Nov 2025: ₹684.60 · 8,845 shares13 Nov 2025: ₹680.15 · 8,764 shares14 Nov 2025: ₹683.05 · 8,002 shares17 Nov 2025: ₹694.15 · 6,676 shares18 Nov 2025: ₹689.85 · 9,454 shares19 Nov 2025: ₹707.85 · 40,818 shares20 Nov 2025: ₹702.35 · 11,164 shares21 Nov 2025: ₹701.95 · 7,581 shares24 Nov 2025: ₹680.80 · 11,558 shares25 Nov 2025: ₹672.75 · 9,182 shares26 Nov 2025: ₹691.00 · 9,428 shares27 Nov 2025: ₹705.10 · 15,069 shares28 Nov 2025: ₹708.60 · 6,479 shares1 Dec 2025: ₹714.30 · 12,806 shares2 Dec 2025: ₹720.55 · 7,115 shares3 Dec 2025: ₹695.30 · 16,246 shares4 Dec 2025: ₹686.90 · 6,625 shares5 Dec 2025: ₹694.25 · 10,971 shares8 Dec 2025: ₹687.35 · 7,992 shares9 Dec 2025: ₹710.90 · 13,742 shares10 Dec 2025: ₹705.15 · 25,104 shares11 Dec 2025: ₹754.50 · 66,100 shares12 Dec 2025: ₹762.55 · 1,38,346 shares15 Dec 2025: ₹772.00 · 32,567 shares16 Dec 2025: ₹764.35 · 7,743 shares17 Dec 2025: ₹774.80 · 13,678 shares18 Dec 2025: ₹801.20 · 73,139 shares19 Dec 2025: ₹816.55 · 53,824 shares22 Dec 2025: ₹798.45 · 29,622 shares23 Dec 2025: ₹798.15 · 11,351 shares24 Dec 2025: ₹817.05 · 27,654 shares26 Dec 2025: ₹826.90 · 35,258 shares29 Dec 2025: ₹811.05 · 31,041 shares30 Dec 2025: ₹799.70 · 12,382 shares31 Dec 2025: ₹809.65 · 17,590 shares1 Jan 2026: ₹809.40 · 7,274 shares2 Jan 2026: ₹807.50 · 12,955 shares5 Jan 2026: ₹794.00 · 12,600 shares6 Jan 2026: ₹774.95 · 23,563 shares7 Jan 2026: ₹785.05 · 36,777 shares8 Jan 2026: ₹756.10 · 38,693 shares9 Jan 2026: ₹747.80 · 30,707 shares12 Jan 2026: ₹727.25 · 40,121 shares13 Jan 2026: ₹750.20 · 27,810 shares14 Jan 2026: ₹749.00 · 23,276 shares16 Jan 2026: ₹751.45 · 11,405 shares19 Jan 2026: ₹770.25 · 28,967 shares20 Jan 2026: ₹732.25 · 50,696 shares21 Jan 2026: ₹728.35 · 19,859 shares22 Jan 2026: ₹733.55 · 15,873 shares23 Jan 2026: ₹736.15 · 13,307 shares27 Jan 2026: ₹724.60 · 10,961 shares28 Jan 2026: ₹727.05 · 12,461 shares29 Jan 2026: ₹720.30 · 14,574 shares30 Jan 2026: ₹725.30 · 9,662 shares1 Feb 2026: ₹719.90 · 7,606 shares2 Feb 2026: ₹720.45 · 14,913 shares3 Feb 2026: ₹720.55 · 16,212 shares4 Feb 2026: ₹733.20 · 9,943 shares5 Feb 2026: ₹733.55 · 6,770 shares6 Feb 2026: ₹737.00 · 19,458 shares9 Feb 2026: ₹730.55 · 25,105 shares10 Feb 2026: ₹749.75 · 16,840 shares11 Feb 2026: ₹749.00 · 23,955 shares12 Feb 2026: ₹748.20 · 8,513 shares13 Feb 2026: ₹724.35 · 65,448 shares16 Feb 2026: ₹777.10 · 1,38,538 shares17 Feb 2026: ₹804.10 · 65,219 shares18 Feb 2026: ₹810.85 · 67,125 shares19 Feb 2026: ₹807.20 · 25,235 shares20 Feb 2026: ₹845.35 · 81,852 shares23 Feb 2026: ₹821.65 · 52,152 shares24 Feb 2026: ₹821.80 · 40,581 shares25 Feb 2026: ₹807.05 · 33,841 shares26 Feb 2026: ₹807.75 · 21,962 shares27 Feb 2026: ₹825.45 · 41,409 shares2 Mar 2026: ₹828.35 · 81,894 shares4 Mar 2026: ₹824.90 · 61,224 shares5 Mar 2026: ₹828.10 · 61,883 shares6 Mar 2026: ₹838.15 · 34,055 shares9 Mar 2026: ₹823.50 · 42,839 shares10 Mar 2026: ₹832.85 · 39,763 shares11 Mar 2026: ₹823.95 · 21,941 shares12 Mar 2026: ₹820.20 · 36,336 shares13 Mar 2026: ₹788.70 · 46,204 shares16 Mar 2026: ₹794.55 · 51,526 shares17 Mar 2026: ₹814.45 · 25,177 shares18 Mar 2026: ₹813.65 · 53,431 shares19 Mar 2026: ₹774.40 · 56,412 shares20 Mar 2026: ₹764.00 · 32,871 shares23 Mar 2026: ₹707.40 · 64,833 shares24 Mar 2026: ₹712.40 · 45,751 shares25 Mar 2026: ₹727.60 · 25,703 shares27 Mar 2026: ₹695.85 · 46,561 shares30 Mar 2026: ₹665.40 · 58,947 shares1 Apr 2026: ₹684.15 · 46,187 shares2 Apr 2026: ₹709.15 · 35,360 shares6 Apr 2026: ₹710.55 · 19,727 shares7 Apr 2026: ₹721.90 · 25,219 shares8 Apr 2026: ₹756.35 · 31,006 shares9 Apr 2026: ₹767.20 · 22,730 shares10 Apr 2026: ₹782.95 · 21,003 shares13 Apr 2026: ₹787.95 · 47,127 shares15 Apr 2026: ₹816.30 · 44,480 shares16 Apr 2026: ₹813.15 · 44,897 shares17 Apr 2026: ₹818.90 · 18,777 shares20 Apr 2026: ₹808.30 · 31,424 shares21 Apr 2026: ₹801.70 · 20,096 shares22 Apr 2026: ₹805.55 · 14,366 shares23 Apr 2026: ₹801.35 · 16,842 shares24 Apr 2026: ₹785.65 · 13,395 shares27 Apr 2026: ₹811.80 · 22,575 shares28 Apr 2026: ₹803.30 · 14,698 shares29 Apr 2026: ₹802.20 · 45,138 shares30 Apr 2026: ₹797.65 · 18,639 shares4 May 2026: ₹796.20 · 21,025 shares5 May 2026: ₹782.55 · 21,656 shares6 May 2026: ₹785.40 · 14,029 shares7 May 2026: ₹793.75 · 43,360 shares8 May 2026: ₹794.00 · 40,726 shares11 May 2026: ₹779.15 · 21,985 shares12 May 2026: ₹767.15 · 20,001 shares13 May 2026: ₹764.75 · 18,011 shares14 May 2026: ₹767.00 · 14,135 shares15 May 2026: ₹768.30 · 13,207 shares18 May 2026: ₹750.85 · 32,620 shares19 May 2026: ₹747.15 · 11,299 shares20 May 2026: ₹751.25 · 14,224 shares21 May 2026: ₹778.95 · 41,897 shares22 May 2026: ₹793.55 · 39,226 shares25 May 2026: ₹816.15 · 49,315 shares26 May 2026: ₹885.95 · 6,42,678 shares27 May 2026: ₹877.45 · 97,031 shares29 May 2026: ₹835.15 · 1,01,324 shares1 Jun 2026: ₹787.95 · 1,11,372 shares2 Jun 2026: ₹770.60 · 40,806 shares3 Jun 2026: ₹779.50 · 58,566 shares4 Jun 2026: ₹768.05 · 70,012 shares5 Jun 2026: ₹753.10 · 43,115 shares8 Jun 2026: ₹741.35 · 98,768 shares9 Jun 2026: ₹755.05 · 20,544 shares10 Jun 2026: ₹761.50 · 26,602 shares11 Jun 2026: ₹777.45 · 33,977 shares12 Jun 2026: ₹775.75 · 23,874 shares15 Jun 2026: ₹762.65 · 28,888 shares16 Jun 2026: ₹761.90 · 20,946 shares17 Jun 2026: ₹757.55 · 18,460 shares18 Jun 2026: ₹751.40 · 21,034 shares19 Jun 2026: ₹752.10 · 22,130 shares22 Jun 2026: ₹773.70 · 36,084 shares23 Jun 2026: ₹776.75 · 82,079 shares24 Jun 2026: ₹779.85 · 23,362 shares25 Jun 2026: ₹768.70 · 16,627 shares29 Jun 2026: ₹761.20 · 17,970 shares30 Jun 2026: ₹795.90 · 68,507 shares1 Jul 2026: ₹795.65 · 53,214 shares2 Jul 2026: ₹790.80 · 15,985 shares3 Jul 2026: ₹782.20 · 15,015 shares6 Jul 2026: ₹774.35 · 10,386 shares7 Jul 2026: ₹766.90 · 10,135 shares8 Jul 2026: ₹748.25 · 18,626 shares9 Jul 2026: ₹757.70 · 11,868 shares10 Jul 2026: ₹764.35 · 14,434 shares13 Jul 2026: ₹764.65 · 15,922 shares14 Jul 2026: ₹786.25 · 35,084 shares15 Jul 2026: ₹788.15 · 24,410 shares16 Jul 2026: ₹804.65 · 41,707 shares17 Jul 2026: ₹800.80 · 26,288 shares20 Jul 2026: ₹837.35 · 89,228 shares21 Jul 2026: ₹838.70 · 37,051 shares22 Jul 2026: ₹878.90 · 2,29,621 shares23 Jul 2026: ₹853.95 · 68,996 shares24 Jul 2026: ₹865.70 · 1,03,589 shares27 Jul 2026: ₹863.25 · 43,856 shares28 Jul 2026: ₹855.80 · 30,228 shares29 Jul 2026: ₹807.95 · 49,706 shares30 Jul 2026: ₹813.95 · 47,284 shares31 Jul 2026: ₹831.35 · 31,832 shares3 Aug 2026: ₹825.25 · 13,373 shares4 Aug 2026: ₹820.85 · 12,382 shares5 Aug 2026: ₹817.85 · 10,654 shares6 Aug 2026: ₹828.10 · 15,044 shares7 Aug 2026: ₹820.20 · 12,377 shares10 Aug 2026: ₹817.45 · 29,651 shares11 Aug 2026: ₹811.45 · 15,431 shares12 Aug 2026: ₹828.60 · 24,217 shares13 Aug 2026: ₹811.45 · 22,229 shares14 Aug 2026: ₹751.65 · 1,35,770 shares17 Aug 2026: ₹722.45 · 73,309 shares18 Aug 2026: ₹728.25 · 1,00,040 shares19 Aug 2026: ₹728.25 · 41,901 shares20 Aug 2026: ₹726.05 · 19,241 shares21 Aug 2026: ₹721.70 · 28,779 shares24 Aug 2026: ₹726.05 · 26,360 shares25 Aug 2026: ₹726.15 · 12,536 shares26 Aug 2026: ₹734.00 · 6,484 shares27 Aug 2026: ₹747.65 · 25,790 shares28 Aug 2026: ₹742.55 · 8,314 shares31 Aug 2026: ₹749.30 · 23,389 shares1 Sep 2026: ₹733.45 · 9,026 shares2 Sep 2026: ₹739.70 · 7,785 shares3 Sep 2026: ₹739.25 · 18,455 shares4 Sep 2026: ₹738.60 · 7,174 shares7 Sep 2026: ₹724.75 · 8,713 shares8 Sep 2026: ₹730.35 · 9,205 shares9 Sep 2026: ₹725.70 · 9,869 shares10 Sep 2026: ₹727.90 · 17,732 shares11 Sep 2026: ₹730.10 · 11,852 shares15 Sep 2026: ₹695.55 · 33,055 shares16 Sep 2026: ₹671.80 · 43,401 shares17 Sep 2026: ₹668.90 · 39,574 shares18 Sep 2026: ₹685.60 · 53,006 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.55 · 18,776 shares18 Sep 2025: ₹763.60 · 14,755 shares19 Sep 2025: ₹760.15 · 11,397 shares22 Sep 2025: ₹763.30 · 9,377 shares23 Sep 2025: ₹770.75 · 13,544 shares24 Sep 2025: ₹771.30 · 10,827 shares25 Sep 2025: ₹756.85 · 7,825 shares26 Sep 2025: ₹749.60 · 15,568 shares29 Sep 2025: ₹748.80 · 13,870 shares30 Sep 2025: ₹740.05 · 5,842 shares1 Oct 2025: ₹748.20 · 4,573 shares3 Oct 2025: ₹746.60 · 14,513 shares6 Oct 2025: ₹734.45 · 12,660 shares7 Oct 2025: ₹745.05 · 12,133 shares8 Oct 2025: ₹740.25 · 6,720 shares9 Oct 2025: ₹728.15 · 11,803 shares10 Oct 2025: ₹728.55 · 7,973 shares13 Oct 2025: ₹720.25 · 14,761 shares14 Oct 2025: ₹724.95 · 7,039 shares15 Oct 2025: ₹728.80 · 7,520 shares16 Oct 2025: ₹703.65 · 52,607 shares17 Oct 2025: ₹696.75 · 13,776 shares20 Oct 2025: ₹706.90 · 14,506 shares21 Oct 2025: ₹713.25 · 4,553 shares23 Oct 2025: ₹732.15 · 32,153 shares24 Oct 2025: ₹729.95 · 10,279 shares27 Oct 2025: ₹711.70 · 14,096 shares28 Oct 2025: ₹736.70 · 30,386 shares29 Oct 2025: ₹730.10 · 9,544 shares30 Oct 2025: ₹724.35 · 6,772 shares31 Oct 2025: ₹722.10 · 18,232 shares3 Nov 2025: ₹711.65 · 14,421 shares4 Nov 2025: ₹711.25 · 14,923 shares6 Nov 2025: ₹706.10 · 8,426 shares7 Nov 2025: ₹703.50 · 9,062 shares10 Nov 2025: ₹678.75 · 22,333 shares11 Nov 2025: ₹696.65 · 34,231 shares12 Nov 2025: ₹684.60 · 8,845 shares13 Nov 2025: ₹680.15 · 8,764 shares14 Nov 2025: ₹683.05 · 8,002 shares17 Nov 2025: ₹694.15 · 6,676 shares18 Nov 2025: ₹689.85 · 9,454 shares19 Nov 2025: ₹707.85 · 40,818 shares20 Nov 2025: ₹702.35 · 11,164 shares21 Nov 2025: ₹701.95 · 7,581 shares24 Nov 2025: ₹680.80 · 11,558 shares25 Nov 2025: ₹672.75 · 9,182 shares26 Nov 2025: ₹691.00 · 9,428 shares27 Nov 2025: ₹705.10 · 15,069 shares28 Nov 2025: ₹708.60 · 6,479 shares1 Dec 2025: ₹714.30 · 12,806 shares2 Dec 2025: ₹720.55 · 7,115 shares3 Dec 2025: ₹695.30 · 16,246 shares4 Dec 2025: ₹686.90 · 6,625 shares5 Dec 2025: ₹694.25 · 10,971 shares8 Dec 2025: ₹687.35 · 7,992 shares9 Dec 2025: ₹710.90 · 13,742 shares10 Dec 2025: ₹705.15 · 25,104 shares11 Dec 2025: ₹754.50 · 66,100 shares12 Dec 2025: ₹762.55 · 1,38,346 shares15 Dec 2025: ₹772.00 · 32,567 shares16 Dec 2025: ₹764.35 · 7,743 shares17 Dec 2025: ₹774.80 · 13,678 shares18 Dec 2025: ₹801.20 · 73,139 shares19 Dec 2025: ₹816.55 · 53,824 shares22 Dec 2025: ₹798.45 · 29,622 shares23 Dec 2025: ₹798.15 · 11,351 shares24 Dec 2025: ₹817.05 · 27,654 shares26 Dec 2025: ₹826.90 · 35,258 shares29 Dec 2025: ₹811.05 · 31,041 shares30 Dec 2025: ₹799.70 · 12,382 shares31 Dec 2025: ₹809.65 · 17,590 shares1 Jan 2026: ₹809.40 · 7,274 shares2 Jan 2026: ₹807.50 · 12,955 shares5 Jan 2026: ₹794.00 · 12,600 shares6 Jan 2026: ₹774.95 · 23,563 shares7 Jan 2026: ₹785.05 · 36,777 shares8 Jan 2026: ₹756.10 · 38,693 shares9 Jan 2026: ₹747.80 · 30,707 shares12 Jan 2026: ₹727.25 · 40,121 shares13 Jan 2026: ₹750.20 · 27,810 shares14 Jan 2026: ₹749.00 · 23,276 shares16 Jan 2026: ₹751.45 · 11,405 shares19 Jan 2026: ₹770.25 · 28,967 shares20 Jan 2026: ₹732.25 · 50,696 shares21 Jan 2026: ₹728.35 · 19,859 shares22 Jan 2026: ₹733.55 · 15,873 shares23 Jan 2026: ₹736.15 · 13,307 shares27 Jan 2026: ₹724.60 · 10,961 shares28 Jan 2026: ₹727.05 · 12,461 shares29 Jan 2026: ₹720.30 · 14,574 shares30 Jan 2026: ₹725.30 · 9,662 shares1 Feb 2026: ₹719.90 · 7,606 shares2 Feb 2026: ₹720.45 · 14,913 shares3 Feb 2026: ₹720.55 · 16,212 shares4 Feb 2026: ₹733.20 · 9,943 shares5 Feb 2026: ₹733.55 · 6,770 shares6 Feb 2026: ₹737.00 · 19,458 shares9 Feb 2026: ₹730.55 · 25,105 shares10 Feb 2026: ₹749.75 · 16,840 shares11 Feb 2026: ₹749.00 · 23,955 shares12 Feb 2026: ₹748.20 · 8,513 shares13 Feb 2026: ₹724.35 · 65,448 shares16 Feb 2026: ₹777.10 · 1,38,538 shares17 Feb 2026: ₹804.10 · 65,219 shares18 Feb 2026: ₹810.85 · 67,125 shares19 Feb 2026: ₹807.20 · 25,235 shares20 Feb 2026: ₹845.35 · 81,852 shares23 Feb 2026: ₹821.65 · 52,152 shares24 Feb 2026: ₹821.80 · 40,581 shares25 Feb 2026: ₹807.05 · 33,841 shares26 Feb 2026: ₹807.75 · 21,962 shares27 Feb 2026: ₹825.45 · 41,409 shares2 Mar 2026: ₹828.35 · 81,894 shares4 Mar 2026: ₹824.90 · 61,224 shares5 Mar 2026: ₹828.10 · 61,883 shares6 Mar 2026: ₹838.15 · 34,055 shares9 Mar 2026: ₹823.50 · 42,839 shares10 Mar 2026: ₹832.85 · 39,763 shares11 Mar 2026: ₹823.95 · 21,941 shares12 Mar 2026: ₹820.20 · 36,336 shares13 Mar 2026: ₹788.70 · 46,204 shares16 Mar 2026: ₹794.55 · 51,526 shares17 Mar 2026: ₹814.45 · 25,177 shares18 Mar 2026: ₹813.65 · 53,431 shares19 Mar 2026: ₹774.40 · 56,412 shares20 Mar 2026: ₹764.00 · 32,871 shares23 Mar 2026: ₹707.40 · 64,833 shares24 Mar 2026: ₹712.40 · 45,751 shares25 Mar 2026: ₹727.60 · 25,703 shares27 Mar 2026: ₹695.85 · 46,561 shares30 Mar 2026: ₹665.40 · 58,947 shares1 Apr 2026: ₹684.15 · 46,187 shares2 Apr 2026: ₹709.15 · 35,360 shares6 Apr 2026: ₹710.55 · 19,727 shares7 Apr 2026: ₹721.90 · 25,219 shares8 Apr 2026: ₹756.35 · 31,006 shares9 Apr 2026: ₹767.20 · 22,730 shares10 Apr 2026: ₹782.95 · 21,003 shares13 Apr 2026: ₹787.95 · 47,127 shares15 Apr 2026: ₹816.30 · 44,480 shares16 Apr 2026: ₹813.15 · 44,897 shares17 Apr 2026: ₹818.90 · 18,777 shares20 Apr 2026: ₹808.30 · 31,424 shares21 Apr 2026: ₹801.70 · 20,096 shares22 Apr 2026: ₹805.55 · 14,366 shares23 Apr 2026: ₹801.35 · 16,842 shares24 Apr 2026: ₹785.65 · 13,395 shares27 Apr 2026: ₹811.80 · 22,575 shares28 Apr 2026: ₹803.30 · 14,698 shares29 Apr 2026: ₹802.20 · 45,138 shares30 Apr 2026: ₹797.65 · 18,639 shares4 May 2026: ₹796.20 · 21,025 shares5 May 2026: ₹782.55 · 21,656 shares6 May 2026: ₹785.40 · 14,029 shares7 May 2026: ₹793.75 · 43,360 shares8 May 2026: ₹794.00 · 40,726 shares11 May 2026: ₹779.15 · 21,985 shares12 May 2026: ₹767.15 · 20,001 shares13 May 2026: ₹764.75 · 18,011 shares14 May 2026: ₹767.00 · 14,135 shares15 May 2026: ₹768.30 · 13,207 shares18 May 2026: ₹750.85 · 32,620 shares19 May 2026: ₹747.15 · 11,299 shares20 May 2026: ₹751.25 · 14,224 shares21 May 2026: ₹778.95 · 41,897 shares22 May 2026: ₹793.55 · 39,226 shares25 May 2026: ₹816.15 · 49,315 shares26 May 2026: ₹885.95 · 6,42,678 shares27 May 2026: ₹877.45 · 97,031 shares29 May 2026: ₹835.15 · 1,01,324 shares1 Jun 2026: ₹787.95 · 1,11,372 shares2 Jun 2026: ₹770.60 · 40,806 shares3 Jun 2026: ₹779.50 · 58,566 shares4 Jun 2026: ₹768.05 · 70,012 shares5 Jun 2026: ₹753.10 · 43,115 shares8 Jun 2026: ₹741.35 · 98,768 shares9 Jun 2026: ₹755.05 · 20,544 shares10 Jun 2026: ₹761.50 · 26,602 shares11 Jun 2026: ₹777.45 · 33,977 shares12 Jun 2026: ₹775.75 · 23,874 shares15 Jun 2026: ₹762.65 · 28,888 shares16 Jun 2026: ₹761.90 · 20,946 shares17 Jun 2026: ₹757.55 · 18,460 shares18 Jun 2026: ₹751.40 · 21,034 shares19 Jun 2026: ₹752.10 · 22,130 shares22 Jun 2026: ₹773.70 · 36,084 shares23 Jun 2026: ₹776.75 · 82,079 shares24 Jun 2026: ₹779.85 · 23,362 shares25 Jun 2026: ₹768.70 · 16,627 shares29 Jun 2026: ₹761.20 · 17,970 shares30 Jun 2026: ₹795.90 · 68,507 shares1 Jul 2026: ₹795.65 · 53,214 shares2 Jul 2026: ₹790.80 · 15,985 shares3 Jul 2026: ₹782.20 · 15,015 shares6 Jul 2026: ₹774.35 · 10,386 shares7 Jul 2026: ₹766.90 · 10,135 shares8 Jul 2026: ₹748.25 · 18,626 shares9 Jul 2026: ₹757.70 · 11,868 shares10 Jul 2026: ₹764.35 · 14,434 shares13 Jul 2026: ₹764.65 · 15,922 shares14 Jul 2026: ₹786.25 · 35,084 shares15 Jul 2026: ₹788.15 · 24,410 shares16 Jul 2026: ₹804.65 · 41,707 shares17 Jul 2026: ₹800.80 · 26,288 shares20 Jul 2026: ₹837.35 · 89,228 shares21 Jul 2026: ₹838.70 · 37,051 shares22 Jul 2026: ₹878.90 · 2,29,621 shares23 Jul 2026: ₹853.95 · 68,996 shares24 Jul 2026: ₹865.70 · 1,03,589 shares27 Jul 2026: ₹863.25 · 43,856 shares28 Jul 2026: ₹855.80 · 30,228 shares29 Jul 2026: ₹807.95 · 49,706 shares30 Jul 2026: ₹813.95 · 47,284 shares31 Jul 2026: ₹831.35 · 31,832 shares3 Aug 2026: ₹825.25 · 13,373 shares4 Aug 2026: ₹820.85 · 12,382 shares5 Aug 2026: ₹817.85 · 10,654 shares6 Aug 2026: ₹828.10 · 15,044 shares7 Aug 2026: ₹820.20 · 12,377 shares10 Aug 2026: ₹817.45 · 29,651 shares11 Aug 2026: ₹811.45 · 15,431 shares12 Aug 2026: ₹828.60 · 24,217 shares13 Aug 2026: ₹811.45 · 22,229 shares14 Aug 2026: ₹751.65 · 1,35,770 shares17 Aug 2026: ₹722.45 · 73,309 shares18 Aug 2026: ₹728.25 · 1,00,040 shares19 Aug 2026: ₹728.25 · 41,901 shares20 Aug 2026: ₹726.05 · 19,241 shares21 Aug 2026: ₹721.70 · 28,779 shares24 Aug 2026: ₹726.05 · 26,360 shares25 Aug 2026: ₹726.15 · 12,536 shares26 Aug 2026: ₹734.00 · 6,484 shares27 Aug 2026: ₹747.65 · 25,790 shares28 Aug 2026: ₹742.55 · 8,314 shares31 Aug 2026: ₹749.30 · 23,389 shares1 Sep 2026: ₹733.45 · 9,026 shares2 Sep 2026: ₹739.70 · 7,785 shares3 Sep 2026: ₹739.25 · 18,455 shares4 Sep 2026: ₹738.60 · 7,174 shares7 Sep 2026: ₹724.75 · 8,713 shares8 Sep 2026: ₹730.35 · 9,205 shares9 Sep 2026: ₹725.70 · 9,869 shares10 Sep 2026: ₹727.90 · 17,732 shares11 Sep 2026: ₹730.10 · 11,852 shares15 Sep 2026: ₹695.55 · 33,055 shares16 Sep 2026: ₹671.80 · 43,401 shares17 Sep 2026: ₹668.90 · 39,574 shares18 Sep 2026: ₹685.60 · 53,006 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.55 · 18,776 shares18 Sep 2025: ₹763.60 · 14,755 shares19 Sep 2025: ₹760.15 · 11,397 shares22 Sep 2025: ₹763.30 · 9,377 shares23 Sep 2025: ₹770.75 · 13,544 shares24 Sep 2025: ₹771.30 · 10,827 shares25 Sep 2025: ₹756.85 · 7,825 shares26 Sep 2025: ₹749.60 · 15,568 shares29 Sep 2025: ₹748.80 · 13,870 shares30 Sep 2025: ₹740.05 · 5,842 shares1 Oct 2025: ₹748.20 · 4,573 shares3 Oct 2025: ₹746.60 · 14,513 shares6 Oct 2025: ₹734.45 · 12,660 shares7 Oct 2025: ₹745.05 · 12,133 shares8 Oct 2025: ₹740.25 · 6,720 shares9 Oct 2025: ₹728.15 · 11,803 shares10 Oct 2025: ₹728.55 · 7,973 shares13 Oct 2025: ₹720.25 · 14,761 shares14 Oct 2025: ₹724.95 · 7,039 shares15 Oct 2025: ₹728.80 · 7,520 shares16 Oct 2025: ₹703.65 · 52,607 shares17 Oct 2025: ₹696.75 · 13,776 shares20 Oct 2025: ₹706.90 · 14,506 shares21 Oct 2025: ₹713.25 · 4,553 shares23 Oct 2025: ₹732.15 · 32,153 shares24 Oct 2025: ₹729.95 · 10,279 shares27 Oct 2025: ₹711.70 · 14,096 shares28 Oct 2025: ₹736.70 · 30,386 shares29 Oct 2025: ₹730.10 · 9,544 shares30 Oct 2025: ₹724.35 · 6,772 shares31 Oct 2025: ₹722.10 · 18,232 shares3 Nov 2025: ₹711.65 · 14,421 shares4 Nov 2025: ₹711.25 · 14,923 shares6 Nov 2025: ₹706.10 · 8,426 shares7 Nov 2025: ₹703.50 · 9,062 shares10 Nov 2025: ₹678.75 · 22,333 shares11 Nov 2025: ₹696.65 · 34,231 shares12 Nov 2025: ₹684.60 · 8,845 shares13 Nov 2025: ₹680.15 · 8,764 shares14 Nov 2025: ₹683.05 · 8,002 shares17 Nov 2025: ₹694.15 · 6,676 shares18 Nov 2025: ₹689.85 · 9,454 shares19 Nov 2025: ₹707.85 · 40,818 shares20 Nov 2025: ₹702.35 · 11,164 shares21 Nov 2025: ₹701.95 · 7,581 shares24 Nov 2025: ₹680.80 · 11,558 shares25 Nov 2025: ₹672.75 · 9,182 shares26 Nov 2025: ₹691.00 · 9,428 shares27 Nov 2025: ₹705.10 · 15,069 shares28 Nov 2025: ₹708.60 · 6,479 shares1 Dec 2025: ₹714.30 · 12,806 shares2 Dec 2025: ₹720.55 · 7,115 shares3 Dec 2025: ₹695.30 · 16,246 shares4 Dec 2025: ₹686.90 · 6,625 shares5 Dec 2025: ₹694.25 · 10,971 shares8 Dec 2025: ₹687.35 · 7,992 shares9 Dec 2025: ₹710.90 · 13,742 shares10 Dec 2025: ₹705.15 · 25,104 shares11 Dec 2025: ₹754.50 · 66,100 shares12 Dec 2025: ₹762.55 · 1,38,346 shares15 Dec 2025: ₹772.00 · 32,567 shares16 Dec 2025: ₹764.35 · 7,743 shares17 Dec 2025: ₹774.80 · 13,678 shares18 Dec 2025: ₹801.20 · 73,139 shares19 Dec 2025: ₹816.55 · 53,824 shares22 Dec 2025: ₹798.45 · 29,622 shares23 Dec 2025: ₹798.15 · 11,351 shares24 Dec 2025: ₹817.05 · 27,654 shares26 Dec 2025: ₹826.90 · 35,258 shares29 Dec 2025: ₹811.05 · 31,041 shares30 Dec 2025: ₹799.70 · 12,382 shares31 Dec 2025: ₹809.65 · 17,590 shares1 Jan 2026: ₹809.40 · 7,274 shares2 Jan 2026: ₹807.50 · 12,955 shares5 Jan 2026: ₹794.00 · 12,600 shares6 Jan 2026: ₹774.95 · 23,563 shares7 Jan 2026: ₹785.05 · 36,777 shares8 Jan 2026: ₹756.10 · 38,693 shares9 Jan 2026: ₹747.80 · 30,707 shares12 Jan 2026: ₹727.25 · 40,121 shares13 Jan 2026: ₹750.20 · 27,810 shares14 Jan 2026: ₹749.00 · 23,276 shares16 Jan 2026: ₹751.45 · 11,405 shares19 Jan 2026: ₹770.25 · 28,967 shares20 Jan 2026: ₹732.25 · 50,696 shares21 Jan 2026: ₹728.35 · 19,859 shares22 Jan 2026: ₹733.55 · 15,873 shares23 Jan 2026: ₹736.15 · 13,307 shares27 Jan 2026: ₹724.60 · 10,961 shares28 Jan 2026: ₹727.05 · 12,461 shares29 Jan 2026: ₹720.30 · 14,574 shares30 Jan 2026: ₹725.30 · 9,662 shares1 Feb 2026: ₹719.90 · 7,606 shares2 Feb 2026: ₹720.45 · 14,913 shares3 Feb 2026: ₹720.55 · 16,212 shares4 Feb 2026: ₹733.20 · 9,943 shares5 Feb 2026: ₹733.55 · 6,770 shares6 Feb 2026: ₹737.00 · 19,458 shares9 Feb 2026: ₹730.55 · 25,105 shares10 Feb 2026: ₹749.75 · 16,840 shares11 Feb 2026: ₹749.00 · 23,955 shares12 Feb 2026: ₹748.20 · 8,513 shares13 Feb 2026: ₹724.35 · 65,448 shares16 Feb 2026: ₹777.10 · 1,38,538 shares17 Feb 2026: ₹804.10 · 65,219 shares18 Feb 2026: ₹810.85 · 67,125 shares19 Feb 2026: ₹807.20 · 25,235 shares20 Feb 2026: ₹845.35 · 81,852 shares23 Feb 2026: ₹821.65 · 52,152 shares24 Feb 2026: ₹821.80 · 40,581 shares25 Feb 2026: ₹807.05 · 33,841 shares26 Feb 2026: ₹807.75 · 21,962 shares27 Feb 2026: ₹825.45 · 41,409 shares2 Mar 2026: ₹828.35 · 81,894 shares4 Mar 2026: ₹824.90 · 61,224 shares5 Mar 2026: ₹828.10 · 61,883 shares6 Mar 2026: ₹838.15 · 34,055 shares9 Mar 2026: ₹823.50 · 42,839 shares10 Mar 2026: ₹832.85 · 39,763 shares11 Mar 2026: ₹823.95 · 21,941 shares12 Mar 2026: ₹820.20 · 36,336 shares13 Mar 2026: ₹788.70 · 46,204 shares16 Mar 2026: ₹794.55 · 51,526 shares17 Mar 2026: ₹814.45 · 25,177 shares18 Mar 2026: ₹813.65 · 53,431 shares19 Mar 2026: ₹774.40 · 56,412 shares20 Mar 2026: ₹764.00 · 32,871 shares23 Mar 2026: ₹707.40 · 64,833 shares24 Mar 2026: ₹712.40 · 45,751 shares25 Mar 2026: ₹727.60 · 25,703 shares27 Mar 2026: ₹695.85 · 46,561 shares30 Mar 2026: ₹665.40 · 58,947 shares1 Apr 2026: ₹684.15 · 46,187 shares2 Apr 2026: ₹709.15 · 35,360 shares6 Apr 2026: ₹710.55 · 19,727 shares7 Apr 2026: ₹721.90 · 25,219 shares8 Apr 2026: ₹756.35 · 31,006 shares9 Apr 2026: ₹767.20 · 22,730 shares10 Apr 2026: ₹782.95 · 21,003 shares13 Apr 2026: ₹787.95 · 47,127 shares15 Apr 2026: ₹816.30 · 44,480 shares16 Apr 2026: ₹813.15 · 44,897 shares17 Apr 2026: ₹818.90 · 18,777 shares20 Apr 2026: ₹808.30 · 31,424 shares21 Apr 2026: ₹801.70 · 20,096 shares22 Apr 2026: ₹805.55 · 14,366 shares23 Apr 2026: ₹801.35 · 16,842 shares24 Apr 2026: ₹785.65 · 13,395 shares27 Apr 2026: ₹811.80 · 22,575 shares28 Apr 2026: ₹803.30 · 14,698 shares29 Apr 2026: ₹802.20 · 45,138 shares30 Apr 2026: ₹797.65 · 18,639 shares4 May 2026: ₹796.20 · 21,025 shares5 May 2026: ₹782.55 · 21,656 shares6 May 2026: ₹785.40 · 14,029 shares7 May 2026: ₹793.75 · 43,360 shares8 May 2026: ₹794.00 · 40,726 shares11 May 2026: ₹779.15 · 21,985 shares12 May 2026: ₹767.15 · 20,001 shares13 May 2026: ₹764.75 · 18,011 shares14 May 2026: ₹767.00 · 14,135 shares15 May 2026: ₹768.30 · 13,207 shares18 May 2026: ₹750.85 · 32,620 shares19 May 2026: ₹747.15 · 11,299 shares20 May 2026: ₹751.25 · 14,224 shares21 May 2026: ₹778.95 · 41,897 shares22 May 2026: ₹793.55 · 39,226 shares25 May 2026: ₹816.15 · 49,315 shares26 May 2026: ₹885.95 · 6,42,678 shares27 May 2026: ₹877.45 · 97,031 shares29 May 2026: ₹835.15 · 1,01,324 shares1 Jun 2026: ₹787.95 · 1,11,372 shares2 Jun 2026: ₹770.60 · 40,806 shares3 Jun 2026: ₹779.50 · 58,566 shares4 Jun 2026: ₹768.05 · 70,012 shares5 Jun 2026: ₹753.10 · 43,115 shares8 Jun 2026: ₹741.35 · 98,768 shares9 Jun 2026: ₹755.05 · 20,544 shares10 Jun 2026: ₹761.50 · 26,602 shares11 Jun 2026: ₹777.45 · 33,977 shares12 Jun 2026: ₹775.75 · 23,874 shares15 Jun 2026: ₹762.65 · 28,888 shares16 Jun 2026: ₹761.90 · 20,946 shares17 Jun 2026: ₹757.55 · 18,460 shares18 Jun 2026: ₹751.40 · 21,034 shares19 Jun 2026: ₹752.10 · 22,130 shares22 Jun 2026: ₹773.70 · 36,084 shares23 Jun 2026: ₹776.75 · 82,079 shares24 Jun 2026: ₹779.85 · 23,362 shares25 Jun 2026: ₹768.70 · 16,627 shares29 Jun 2026: ₹761.20 · 17,970 shares30 Jun 2026: ₹795.90 · 68,507 shares1 Jul 2026: ₹795.65 · 53,214 shares2 Jul 2026: ₹790.80 · 15,985 shares3 Jul 2026: ₹782.20 · 15,015 shares6 Jul 2026: ₹774.35 · 10,386 shares7 Jul 2026: ₹766.90 · 10,135 shares8 Jul 2026: ₹748.25 · 18,626 shares9 Jul 2026: ₹757.70 · 11,868 shares10 Jul 2026: ₹764.35 · 14,434 shares13 Jul 2026: ₹764.65 · 15,922 shares14 Jul 2026: ₹786.25 · 35,084 shares15 Jul 2026: ₹788.15 · 24,410 shares16 Jul 2026: ₹804.65 · 41,707 shares17 Jul 2026: ₹800.80 · 26,288 shares20 Jul 2026: ₹837.35 · 89,228 shares21 Jul 2026: ₹838.70 · 37,051 shares22 Jul 2026: ₹878.90 · 2,29,621 shares23 Jul 2026: ₹853.95 · 68,996 shares24 Jul 2026: ₹865.70 · 1,03,589 shares27 Jul 2026: ₹863.25 · 43,856 shares28 Jul 2026: ₹855.80 · 30,228 shares29 Jul 2026: ₹807.95 · 49,706 shares30 Jul 2026: ₹813.95 · 47,284 shares31 Jul 2026: ₹831.35 · 31,832 shares3 Aug 2026: ₹825.25 · 13,373 shares4 Aug 2026: ₹820.85 · 12,382 shares5 Aug 2026: ₹817.85 · 10,654 shares6 Aug 2026: ₹828.10 · 15,044 shares7 Aug 2026: ₹820.20 · 12,377 shares10 Aug 2026: ₹817.45 · 29,651 shares11 Aug 2026: ₹811.45 · 15,431 shares12 Aug 2026: ₹828.60 · 24,217 shares13 Aug 2026: ₹811.45 · 22,229 shares14 Aug 2026: ₹751.65 · 1,35,770 shares17 Aug 2026: ₹722.45 · 73,309 shares18 Aug 2026: ₹728.25 · 1,00,040 shares19 Aug 2026: ₹728.25 · 41,901 shares20 Aug 2026: ₹726.05 · 19,241 shares21 Aug 2026: ₹721.70 · 28,779 shares24 Aug 2026: ₹726.05 · 26,360 shares25 Aug 2026: ₹726.15 · 12,536 shares26 Aug 2026: ₹734.00 · 6,484 shares27 Aug 2026: ₹747.65 · 25,790 shares28 Aug 2026: ₹742.55 · 8,314 shares31 Aug 2026: ₹749.30 · 23,389 shares1 Sep 2026: ₹733.45 · 9,026 shares2 Sep 2026: ₹739.70 · 7,785 shares3 Sep 2026: ₹739.25 · 18,455 shares4 Sep 2026: ₹738.60 · 7,174 shares7 Sep 2026: ₹724.75 · 8,713 shares8 Sep 2026: ₹730.35 · 9,205 shares9 Sep 2026: ₹725.70 · 9,869 shares10 Sep 2026: ₹727.90 · 17,732 shares11 Sep 2026: ₹730.10 · 11,852 shares15 Sep 2026: ₹695.55 · 33,055 shares16 Sep 2026: ₹671.80 · 43,401 shares17 Sep 2026: ₹668.90 · 39,574 shares18 Sep 2026: ₹685.60 · 53,006 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.