ANVESHAN
Theme
Create account
Stocks · SUMMITSEC · industry unknown

SUMMIT SECURITIES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,412.00
18 Sep 2026 · −35.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,183.70 · 5,104 shares18 Sep 2025: ₹2,159.70 · 6,808 shares19 Sep 2025: ₹2,186.70 · 7,552 shares22 Sep 2025: ₹2,178.10 · 7,926 shares23 Sep 2025: ₹2,195.00 · 10,048 shares24 Sep 2025: ₹2,262.80 · 25,485 shares25 Sep 2025: ₹2,217.70 · 11,194 shares26 Sep 2025: ₹2,148.40 · 7,081 shares29 Sep 2025: ₹2,132.70 · 4,831 shares30 Sep 2025: ₹2,184.80 · 8,469 shares1 Oct 2025: ₹2,225.10 · 11,830 shares3 Oct 2025: ₹2,277.60 · 23,937 shares6 Oct 2025: ₹2,242.40 · 7,474 shares7 Oct 2025: ₹2,197.40 · 7,373 shares8 Oct 2025: ₹2,203.40 · 5,033 shares9 Oct 2025: ₹2,182.20 · 5,162 shares10 Oct 2025: ₹2,187.40 · 5,562 shares13 Oct 2025: ₹2,134.60 · 8,746 shares14 Oct 2025: ₹2,056.30 · 21,486 shares15 Oct 2025: ₹2,105.90 · 26,898 shares16 Oct 2025: ₹2,220.90 · 3,49,313 shares17 Oct 2025: ₹2,261.90 · 62,703 shares20 Oct 2025: ₹2,319.90 · 46,429 shares21 Oct 2025: ₹2,366.80 · 14,670 shares23 Oct 2025: ₹2,417.30 · 61,612 shares24 Oct 2025: ₹2,354.90 · 25,114 shares27 Oct 2025: ₹2,426.50 · 22,569 shares28 Oct 2025: ₹2,397.90 · 13,382 shares29 Oct 2025: ₹2,316.10 · 22,670 shares30 Oct 2025: ₹2,279.50 · 11,103 shares31 Oct 2025: ₹2,258.80 · 6,459 shares3 Nov 2025: ₹2,224.10 · 5,684 shares4 Nov 2025: ₹2,266.30 · 6,783 shares6 Nov 2025: ₹2,166.20 · 11,508 shares7 Nov 2025: ₹2,246.10 · 9,222 shares10 Nov 2025: ₹2,215.20 · 3,335 shares11 Nov 2025: ₹2,215.50 · 3,781 shares12 Nov 2025: ₹2,206.70 · 3,560 shares13 Nov 2025: ₹2,212.40 · 5,835 shares14 Nov 2025: ₹2,201.00 · 3,298 shares17 Nov 2025: ₹2,205.70 · 3,032 shares18 Nov 2025: ₹2,172.70 · 4,929 shares19 Nov 2025: ₹2,108.20 · 9,779 shares20 Nov 2025: ₹2,126.80 · 4,200 shares21 Nov 2025: ₹2,113.40 · 2,320 shares24 Nov 2025: ₹2,083.80 · 3,661 shares25 Nov 2025: ₹2,061.20 · 2,944 shares26 Nov 2025: ₹2,078.70 · 3,343 shares27 Nov 2025: ₹2,081.40 · 1,888 shares28 Nov 2025: ₹2,141.90 · 6,177 shares1 Dec 2025: ₹2,097.00 · 3,907 shares2 Dec 2025: ₹2,072.30 · 2,629 shares3 Dec 2025: ₹2,066.80 · 4,591 shares4 Dec 2025: ₹2,052.90 · 2,674 shares5 Dec 2025: ₹2,058.20 · 2,876 shares8 Dec 2025: ₹1,941.80 · 12,201 shares9 Dec 2025: ₹1,941.40 · 10,691 shares10 Dec 2025: ₹1,935.50 · 4,217 shares11 Dec 2025: ₹1,953.90 · 2,886 shares12 Dec 2025: ₹1,968.50 · 3,003 shares15 Dec 2025: ₹1,978.00 · 3,345 shares16 Dec 2025: ₹1,969.40 · 1,739 shares17 Dec 2025: ₹1,967.60 · 2,366 shares18 Dec 2025: ₹1,942.30 · 2,290 shares19 Dec 2025: ₹1,974.90 · 3,002 shares22 Dec 2025: ₹2,013.40 · 4,953 shares23 Dec 2025: ₹2,003.20 · 2,172 shares24 Dec 2025: ₹1,995.50 · 4,302 shares26 Dec 2025: ₹1,971.60 · 2,646 shares29 Dec 2025: ₹1,942.00 · 2,872 shares30 Dec 2025: ₹1,931.20 · 3,747 shares31 Dec 2025: ₹1,937.20 · 3,338 shares1 Jan 2026: ₹1,937.30 · 1,816 shares2 Jan 2026: ₹1,928.80 · 6,558 shares5 Jan 2026: ₹1,938.00 · 3,822 shares6 Jan 2026: ₹1,901.80 · 4,748 shares7 Jan 2026: ₹1,902.10 · 3,930 shares8 Jan 2026: ₹1,865.80 · 3,631 shares9 Jan 2026: ₹1,823.60 · 5,148 shares12 Jan 2026: ₹1,791.80 · 8,236 shares13 Jan 2026: ₹1,810.40 · 3,098 shares14 Jan 2026: ₹1,793.20 · 3,920 shares16 Jan 2026: ₹1,787.80 · 3,799 shares19 Jan 2026: ₹1,782.80 · 4,730 shares20 Jan 2026: ₹1,720.20 · 7,499 shares21 Jan 2026: ₹1,671.00 · 10,024 shares22 Jan 2026: ₹1,738.00 · 3,980 shares23 Jan 2026: ₹1,677.50 · 9,670 shares27 Jan 2026: ₹1,681.10 · 8,736 shares28 Jan 2026: ₹1,697.50 · 5,737 shares29 Jan 2026: ₹1,747.00 · 22,076 shares30 Jan 2026: ₹1,768.30 · 4,812 shares1 Feb 2026: ₹1,703.40 · 2,899 shares2 Feb 2026: ₹1,710.40 · 4,344 shares3 Feb 2026: ₹1,787.90 · 10,160 shares4 Feb 2026: ₹1,780.50 · 4,770 shares5 Feb 2026: ₹1,755.80 · 1,601 shares6 Feb 2026: ₹1,804.70 · 4,847 shares9 Feb 2026: ₹1,817.50 · 19,616 shares10 Feb 2026: ₹1,835.40 · 5,073 shares11 Feb 2026: ₹1,835.80 · 8,017 shares12 Feb 2026: ₹1,788.10 · 4,328 shares13 Feb 2026: ₹1,754.00 · 3,926 shares16 Feb 2026: ₹1,732.90 · 3,436 shares17 Feb 2026: ₹1,757.90 · 2,554 shares18 Feb 2026: ₹1,739.50 · 2,871 shares19 Feb 2026: ₹1,742.50 · 5,143 shares20 Feb 2026: ₹1,757.50 · 4,514 shares23 Feb 2026: ₹1,730.60 · 1,837 shares24 Feb 2026: ₹1,683.90 · 6,308 shares25 Feb 2026: ₹1,689.50 · 1,982 shares26 Feb 2026: ₹1,689.00 · 3,564 shares27 Feb 2026: ₹1,664.30 · 6,176 shares2 Mar 2026: ₹1,593.20 · 14,142 shares4 Mar 2026: ₹1,569.20 · 4,689 shares5 Mar 2026: ₹1,580.30 · 3,629 shares6 Mar 2026: ₹1,637.30 · 6,970 shares9 Mar 2026: ₹1,573.90 · 5,130 shares10 Mar 2026: ₹1,608.40 · 4,607 shares11 Mar 2026: ₹1,592.30 · 4,826 shares12 Mar 2026: ₹1,551.90 · 9,160 shares13 Mar 2026: ₹1,508.90 · 6,480 shares16 Mar 2026: ₹1,504.30 · 6,435 shares17 Mar 2026: ₹1,523.30 · 4,986 shares18 Mar 2026: ₹1,564.40 · 7,413 shares19 Mar 2026: ₹1,517.70 · 2,611 shares20 Mar 2026: ₹1,496.00 · 6,942 shares23 Mar 2026: ₹1,402.40 · 11,378 shares24 Mar 2026: ₹1,411.60 · 12,603 shares25 Mar 2026: ₹1,457.10 · 10,573 shares27 Mar 2026: ₹1,371.80 · 16,709 shares30 Mar 2026: ₹1,318.80 · 14,924 shares1 Apr 2026: ₹1,461.60 · 10,242 shares2 Apr 2026: ₹1,488.30 · 6,284 shares6 Apr 2026: ₹1,540.40 · 6,021 shares7 Apr 2026: ₹1,552.20 · 3,643 shares8 Apr 2026: ₹1,654.90 · 7,820 shares9 Apr 2026: ₹1,621.00 · 3,654 shares10 Apr 2026: ₹1,639.20 · 8,096 shares13 Apr 2026: ₹1,635.10 · 5,813 shares15 Apr 2026: ₹1,691.00 · 6,382 shares16 Apr 2026: ₹1,703.80 · 5,287 shares17 Apr 2026: ₹1,713.10 · 8,377 shares20 Apr 2026: ₹1,658.40 · 9,640 shares21 Apr 2026: ₹1,663.50 · 4,411 shares22 Apr 2026: ₹1,674.50 · 3,206 shares23 Apr 2026: ₹1,661.50 · 3,329 shares24 Apr 2026: ₹1,624.90 · 3,841 shares27 Apr 2026: ₹1,657.00 · 2,540 shares28 Apr 2026: ₹1,650.40 · 2,904 shares29 Apr 2026: ₹1,611.20 · 17,612 shares30 Apr 2026: ₹1,559.70 · 9,595 shares4 May 2026: ₹1,568.70 · 3,825 shares5 May 2026: ₹1,580.10 · 4,496 shares6 May 2026: ₹1,603.20 · 6,280 shares7 May 2026: ₹1,646.60 · 4,153 shares8 May 2026: ₹1,667.30 · 7,938 shares11 May 2026: ₹1,650.20 · 4,225 shares12 May 2026: ₹1,557.60 · 14,119 shares13 May 2026: ₹1,562.80 · 1,759 shares14 May 2026: ₹1,559.10 · 1,928 shares15 May 2026: ₹1,534.40 · 4,545 shares18 May 2026: ₹1,478.50 · 12,587 shares19 May 2026: ₹1,494.30 · 1,102 shares20 May 2026: ₹1,485.90 · 3,286 shares21 May 2026: ₹1,590.50 · 24,696 shares22 May 2026: ₹1,574.20 · 3,608 shares25 May 2026: ₹1,602.00 · 4,605 shares26 May 2026: ₹1,572.90 · 3,728 shares27 May 2026: ₹1,568.40 · 1,390 shares29 May 2026: ₹1,551.60 · 2,955 shares1 Jun 2026: ₹1,519.10 · 4,513 shares2 Jun 2026: ₹1,540.00 · 2,461 shares3 Jun 2026: ₹1,537.90 · 2,237 shares4 Jun 2026: ₹1,519.60 · 2,441 shares5 Jun 2026: ₹1,522.00 · 1,713 shares8 Jun 2026: ₹1,496.90 · 2,814 shares9 Jun 2026: ₹1,487.50 · 4,851 shares10 Jun 2026: ₹1,471.10 · 1,998 shares11 Jun 2026: ₹1,433.40 · 5,257 shares12 Jun 2026: ₹1,497.30 · 2,940 shares15 Jun 2026: ₹1,534.90 · 3,891 shares16 Jun 2026: ₹1,543.50 · 1,908 shares17 Jun 2026: ₹1,546.10 · 1,430 shares18 Jun 2026: ₹1,569.40 · 1,462 shares19 Jun 2026: ₹1,550.00 · 2,110 shares22 Jun 2026: ₹1,571.80 · 1,814 shares23 Jun 2026: ₹1,545.20 · 1,121 shares24 Jun 2026: ₹1,548.70 · 1,423 shares25 Jun 2026: ₹1,524.40 · 2,321 shares29 Jun 2026: ₹1,503.50 · 2,349 shares30 Jun 2026: ₹1,511.20 · 966 shares1 Jul 2026: ₹1,523.80 · 845 shares2 Jul 2026: ₹1,539.80 · 5,850 shares3 Jul 2026: ₹1,546.60 · 2,386 shares6 Jul 2026: ₹1,547.00 · 1,102 shares7 Jul 2026: ₹1,535.20 · 1,798 shares8 Jul 2026: ₹1,498.00 · 2,000 shares9 Jul 2026: ₹1,522.70 · 1,687 shares10 Jul 2026: ₹1,563.60 · 2,544 shares13 Jul 2026: ₹1,572.00 · 6,747 shares14 Jul 2026: ₹1,534.90 · 2,160 shares15 Jul 2026: ₹1,505.40 · 5,840 shares16 Jul 2026: ₹1,514.70 · 3,455 shares17 Jul 2026: ₹1,498.50 · 4,025 shares20 Jul 2026: ₹1,497.50 · 2,582 shares21 Jul 2026: ₹1,500.40 · 1,704 shares22 Jul 2026: ₹1,464.10 · 1,723 shares23 Jul 2026: ₹1,486.80 · 891 shares24 Jul 2026: ₹1,482.80 · 657 shares27 Jul 2026: ₹1,496.50 · 1,177 shares28 Jul 2026: ₹1,479.80 · 840 shares29 Jul 2026: ₹1,508.00 · 1,367 shares30 Jul 2026: ₹1,509.90 · 527 shares31 Jul 2026: ₹1,504.30 · 937 shares3 Aug 2026: ₹1,522.20 · 5,394 shares4 Aug 2026: ₹1,540.10 · 33,385 shares5 Aug 2026: ₹1,531.10 · 10,109 shares6 Aug 2026: ₹1,511.10 · 6,438 shares7 Aug 2026: ₹1,498.70 · 4,396 shares10 Aug 2026: ₹1,466.80 · 4,498 shares11 Aug 2026: ₹1,463.90 · 3,093 shares12 Aug 2026: ₹1,446.30 · 3,762 shares13 Aug 2026: ₹1,440.90 · 2,357 shares14 Aug 2026: ₹1,443.90 · 1,460 shares17 Aug 2026: ₹1,445.70 · 1,094 shares18 Aug 2026: ₹1,428.80 · 2,063 shares19 Aug 2026: ₹1,430.20 · 1,881 shares20 Aug 2026: ₹1,427.20 · 2,440 shares21 Aug 2026: ₹1,420.20 · 1,737 shares24 Aug 2026: ₹1,416.90 · 9,665 shares25 Aug 2026: ₹1,422.30 · 1,547 shares26 Aug 2026: ₹1,433.30 · 1,640 shares27 Aug 2026: ₹1,420.70 · 1,827 shares28 Aug 2026: ₹1,421.00 · 1,462 shares31 Aug 2026: ₹1,426.70 · 4,680 shares1 Sep 2026: ₹1,413.70 · 3,052 shares2 Sep 2026: ₹1,413.30 · 1,347 shares3 Sep 2026: ₹1,442.30 · 6,550 shares4 Sep 2026: ₹1,434.20 · 1,566 shares7 Sep 2026: ₹1,419.80 · 8,351 shares8 Sep 2026: ₹1,404.10 · 2,339 shares9 Sep 2026: ₹1,411.80 · 7,674 shares10 Sep 2026: ₹1,438.60 · 5,431 shares11 Sep 2026: ₹1,409.20 · 2,388 shares15 Sep 2026: ₹1,393.60 · 4,644 shares16 Sep 2026: ₹1,391.70 · 1,752 shares17 Sep 2026: ₹1,384.80 · 2,158 shares18 Sep 2026: ₹1,412.00 · 1,257 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,183.70 · 5,104 shares18 Sep 2025: ₹2,159.70 · 6,808 shares19 Sep 2025: ₹2,186.70 · 7,552 shares22 Sep 2025: ₹2,178.10 · 7,926 shares23 Sep 2025: ₹2,195.00 · 10,048 shares24 Sep 2025: ₹2,262.80 · 25,485 shares25 Sep 2025: ₹2,217.70 · 11,194 shares26 Sep 2025: ₹2,148.40 · 7,081 shares29 Sep 2025: ₹2,132.70 · 4,831 shares30 Sep 2025: ₹2,184.80 · 8,469 shares1 Oct 2025: ₹2,225.10 · 11,830 shares3 Oct 2025: ₹2,277.60 · 23,937 shares6 Oct 2025: ₹2,242.40 · 7,474 shares7 Oct 2025: ₹2,197.40 · 7,373 shares8 Oct 2025: ₹2,203.40 · 5,033 shares9 Oct 2025: ₹2,182.20 · 5,162 shares10 Oct 2025: ₹2,187.40 · 5,562 shares13 Oct 2025: ₹2,134.60 · 8,746 shares14 Oct 2025: ₹2,056.30 · 21,486 shares15 Oct 2025: ₹2,105.90 · 26,898 shares16 Oct 2025: ₹2,220.90 · 3,49,313 shares17 Oct 2025: ₹2,261.90 · 62,703 shares20 Oct 2025: ₹2,319.90 · 46,429 shares21 Oct 2025: ₹2,366.80 · 14,670 shares23 Oct 2025: ₹2,417.30 · 61,612 shares24 Oct 2025: ₹2,354.90 · 25,114 shares27 Oct 2025: ₹2,426.50 · 22,569 shares28 Oct 2025: ₹2,397.90 · 13,382 shares29 Oct 2025: ₹2,316.10 · 22,670 shares30 Oct 2025: ₹2,279.50 · 11,103 shares31 Oct 2025: ₹2,258.80 · 6,459 shares3 Nov 2025: ₹2,224.10 · 5,684 shares4 Nov 2025: ₹2,266.30 · 6,783 shares6 Nov 2025: ₹2,166.20 · 11,508 shares7 Nov 2025: ₹2,246.10 · 9,222 shares10 Nov 2025: ₹2,215.20 · 3,335 shares11 Nov 2025: ₹2,215.50 · 3,781 shares12 Nov 2025: ₹2,206.70 · 3,560 shares13 Nov 2025: ₹2,212.40 · 5,835 shares14 Nov 2025: ₹2,201.00 · 3,298 shares17 Nov 2025: ₹2,205.70 · 3,032 shares18 Nov 2025: ₹2,172.70 · 4,929 shares19 Nov 2025: ₹2,108.20 · 9,779 shares20 Nov 2025: ₹2,126.80 · 4,200 shares21 Nov 2025: ₹2,113.40 · 2,320 shares24 Nov 2025: ₹2,083.80 · 3,661 shares25 Nov 2025: ₹2,061.20 · 2,944 shares26 Nov 2025: ₹2,078.70 · 3,343 shares27 Nov 2025: ₹2,081.40 · 1,888 shares28 Nov 2025: ₹2,141.90 · 6,177 shares1 Dec 2025: ₹2,097.00 · 3,907 shares2 Dec 2025: ₹2,072.30 · 2,629 shares3 Dec 2025: ₹2,066.80 · 4,591 shares4 Dec 2025: ₹2,052.90 · 2,674 shares5 Dec 2025: ₹2,058.20 · 2,876 shares8 Dec 2025: ₹1,941.80 · 12,201 shares9 Dec 2025: ₹1,941.40 · 10,691 shares10 Dec 2025: ₹1,935.50 · 4,217 shares11 Dec 2025: ₹1,953.90 · 2,886 shares12 Dec 2025: ₹1,968.50 · 3,003 shares15 Dec 2025: ₹1,978.00 · 3,345 shares16 Dec 2025: ₹1,969.40 · 1,739 shares17 Dec 2025: ₹1,967.60 · 2,366 shares18 Dec 2025: ₹1,942.30 · 2,290 shares19 Dec 2025: ₹1,974.90 · 3,002 shares22 Dec 2025: ₹2,013.40 · 4,953 shares23 Dec 2025: ₹2,003.20 · 2,172 shares24 Dec 2025: ₹1,995.50 · 4,302 shares26 Dec 2025: ₹1,971.60 · 2,646 shares29 Dec 2025: ₹1,942.00 · 2,872 shares30 Dec 2025: ₹1,931.20 · 3,747 shares31 Dec 2025: ₹1,937.20 · 3,338 shares1 Jan 2026: ₹1,937.30 · 1,816 shares2 Jan 2026: ₹1,928.80 · 6,558 shares5 Jan 2026: ₹1,938.00 · 3,822 shares6 Jan 2026: ₹1,901.80 · 4,748 shares7 Jan 2026: ₹1,902.10 · 3,930 shares8 Jan 2026: ₹1,865.80 · 3,631 shares9 Jan 2026: ₹1,823.60 · 5,148 shares12 Jan 2026: ₹1,791.80 · 8,236 shares13 Jan 2026: ₹1,810.40 · 3,098 shares14 Jan 2026: ₹1,793.20 · 3,920 shares16 Jan 2026: ₹1,787.80 · 3,799 shares19 Jan 2026: ₹1,782.80 · 4,730 shares20 Jan 2026: ₹1,720.20 · 7,499 shares21 Jan 2026: ₹1,671.00 · 10,024 shares22 Jan 2026: ₹1,738.00 · 3,980 shares23 Jan 2026: ₹1,677.50 · 9,670 shares27 Jan 2026: ₹1,681.10 · 8,736 shares28 Jan 2026: ₹1,697.50 · 5,737 shares29 Jan 2026: ₹1,747.00 · 22,076 shares30 Jan 2026: ₹1,768.30 · 4,812 shares1 Feb 2026: ₹1,703.40 · 2,899 shares2 Feb 2026: ₹1,710.40 · 4,344 shares3 Feb 2026: ₹1,787.90 · 10,160 shares4 Feb 2026: ₹1,780.50 · 4,770 shares5 Feb 2026: ₹1,755.80 · 1,601 shares6 Feb 2026: ₹1,804.70 · 4,847 shares9 Feb 2026: ₹1,817.50 · 19,616 shares10 Feb 2026: ₹1,835.40 · 5,073 shares11 Feb 2026: ₹1,835.80 · 8,017 shares12 Feb 2026: ₹1,788.10 · 4,328 shares13 Feb 2026: ₹1,754.00 · 3,926 shares16 Feb 2026: ₹1,732.90 · 3,436 shares17 Feb 2026: ₹1,757.90 · 2,554 shares18 Feb 2026: ₹1,739.50 · 2,871 shares19 Feb 2026: ₹1,742.50 · 5,143 shares20 Feb 2026: ₹1,757.50 · 4,514 shares23 Feb 2026: ₹1,730.60 · 1,837 shares24 Feb 2026: ₹1,683.90 · 6,308 shares25 Feb 2026: ₹1,689.50 · 1,982 shares26 Feb 2026: ₹1,689.00 · 3,564 shares27 Feb 2026: ₹1,664.30 · 6,176 shares2 Mar 2026: ₹1,593.20 · 14,142 shares4 Mar 2026: ₹1,569.20 · 4,689 shares5 Mar 2026: ₹1,580.30 · 3,629 shares6 Mar 2026: ₹1,637.30 · 6,970 shares9 Mar 2026: ₹1,573.90 · 5,130 shares10 Mar 2026: ₹1,608.40 · 4,607 shares11 Mar 2026: ₹1,592.30 · 4,826 shares12 Mar 2026: ₹1,551.90 · 9,160 shares13 Mar 2026: ₹1,508.90 · 6,480 shares16 Mar 2026: ₹1,504.30 · 6,435 shares17 Mar 2026: ₹1,523.30 · 4,986 shares18 Mar 2026: ₹1,564.40 · 7,413 shares19 Mar 2026: ₹1,517.70 · 2,611 shares20 Mar 2026: ₹1,496.00 · 6,942 shares23 Mar 2026: ₹1,402.40 · 11,378 shares24 Mar 2026: ₹1,411.60 · 12,603 shares25 Mar 2026: ₹1,457.10 · 10,573 shares27 Mar 2026: ₹1,371.80 · 16,709 shares30 Mar 2026: ₹1,318.80 · 14,924 shares1 Apr 2026: ₹1,461.60 · 10,242 shares2 Apr 2026: ₹1,488.30 · 6,284 shares6 Apr 2026: ₹1,540.40 · 6,021 shares7 Apr 2026: ₹1,552.20 · 3,643 shares8 Apr 2026: ₹1,654.90 · 7,820 shares9 Apr 2026: ₹1,621.00 · 3,654 shares10 Apr 2026: ₹1,639.20 · 8,096 shares13 Apr 2026: ₹1,635.10 · 5,813 shares15 Apr 2026: ₹1,691.00 · 6,382 shares16 Apr 2026: ₹1,703.80 · 5,287 shares17 Apr 2026: ₹1,713.10 · 8,377 shares20 Apr 2026: ₹1,658.40 · 9,640 shares21 Apr 2026: ₹1,663.50 · 4,411 shares22 Apr 2026: ₹1,674.50 · 3,206 shares23 Apr 2026: ₹1,661.50 · 3,329 shares24 Apr 2026: ₹1,624.90 · 3,841 shares27 Apr 2026: ₹1,657.00 · 2,540 shares28 Apr 2026: ₹1,650.40 · 2,904 shares29 Apr 2026: ₹1,611.20 · 17,612 shares30 Apr 2026: ₹1,559.70 · 9,595 shares4 May 2026: ₹1,568.70 · 3,825 shares5 May 2026: ₹1,580.10 · 4,496 shares6 May 2026: ₹1,603.20 · 6,280 shares7 May 2026: ₹1,646.60 · 4,153 shares8 May 2026: ₹1,667.30 · 7,938 shares11 May 2026: ₹1,650.20 · 4,225 shares12 May 2026: ₹1,557.60 · 14,119 shares13 May 2026: ₹1,562.80 · 1,759 shares14 May 2026: ₹1,559.10 · 1,928 shares15 May 2026: ₹1,534.40 · 4,545 shares18 May 2026: ₹1,478.50 · 12,587 shares19 May 2026: ₹1,494.30 · 1,102 shares20 May 2026: ₹1,485.90 · 3,286 shares21 May 2026: ₹1,590.50 · 24,696 shares22 May 2026: ₹1,574.20 · 3,608 shares25 May 2026: ₹1,602.00 · 4,605 shares26 May 2026: ₹1,572.90 · 3,728 shares27 May 2026: ₹1,568.40 · 1,390 shares29 May 2026: ₹1,551.60 · 2,955 shares1 Jun 2026: ₹1,519.10 · 4,513 shares2 Jun 2026: ₹1,540.00 · 2,461 shares3 Jun 2026: ₹1,537.90 · 2,237 shares4 Jun 2026: ₹1,519.60 · 2,441 shares5 Jun 2026: ₹1,522.00 · 1,713 shares8 Jun 2026: ₹1,496.90 · 2,814 shares9 Jun 2026: ₹1,487.50 · 4,851 shares10 Jun 2026: ₹1,471.10 · 1,998 shares11 Jun 2026: ₹1,433.40 · 5,257 shares12 Jun 2026: ₹1,497.30 · 2,940 shares15 Jun 2026: ₹1,534.90 · 3,891 shares16 Jun 2026: ₹1,543.50 · 1,908 shares17 Jun 2026: ₹1,546.10 · 1,430 shares18 Jun 2026: ₹1,569.40 · 1,462 shares19 Jun 2026: ₹1,550.00 · 2,110 shares22 Jun 2026: ₹1,571.80 · 1,814 shares23 Jun 2026: ₹1,545.20 · 1,121 shares24 Jun 2026: ₹1,548.70 · 1,423 shares25 Jun 2026: ₹1,524.40 · 2,321 shares29 Jun 2026: ₹1,503.50 · 2,349 shares30 Jun 2026: ₹1,511.20 · 966 shares1 Jul 2026: ₹1,523.80 · 845 shares2 Jul 2026: ₹1,539.80 · 5,850 shares3 Jul 2026: ₹1,546.60 · 2,386 shares6 Jul 2026: ₹1,547.00 · 1,102 shares7 Jul 2026: ₹1,535.20 · 1,798 shares8 Jul 2026: ₹1,498.00 · 2,000 shares9 Jul 2026: ₹1,522.70 · 1,687 shares10 Jul 2026: ₹1,563.60 · 2,544 shares13 Jul 2026: ₹1,572.00 · 6,747 shares14 Jul 2026: ₹1,534.90 · 2,160 shares15 Jul 2026: ₹1,505.40 · 5,840 shares16 Jul 2026: ₹1,514.70 · 3,455 shares17 Jul 2026: ₹1,498.50 · 4,025 shares20 Jul 2026: ₹1,497.50 · 2,582 shares21 Jul 2026: ₹1,500.40 · 1,704 shares22 Jul 2026: ₹1,464.10 · 1,723 shares23 Jul 2026: ₹1,486.80 · 891 shares24 Jul 2026: ₹1,482.80 · 657 shares27 Jul 2026: ₹1,496.50 · 1,177 shares28 Jul 2026: ₹1,479.80 · 840 shares29 Jul 2026: ₹1,508.00 · 1,367 shares30 Jul 2026: ₹1,509.90 · 527 shares31 Jul 2026: ₹1,504.30 · 937 shares3 Aug 2026: ₹1,522.20 · 5,394 shares4 Aug 2026: ₹1,540.10 · 33,385 shares5 Aug 2026: ₹1,531.10 · 10,109 shares6 Aug 2026: ₹1,511.10 · 6,438 shares7 Aug 2026: ₹1,498.70 · 4,396 shares10 Aug 2026: ₹1,466.80 · 4,498 shares11 Aug 2026: ₹1,463.90 · 3,093 shares12 Aug 2026: ₹1,446.30 · 3,762 shares13 Aug 2026: ₹1,440.90 · 2,357 shares14 Aug 2026: ₹1,443.90 · 1,460 shares17 Aug 2026: ₹1,445.70 · 1,094 shares18 Aug 2026: ₹1,428.80 · 2,063 shares19 Aug 2026: ₹1,430.20 · 1,881 shares20 Aug 2026: ₹1,427.20 · 2,440 shares21 Aug 2026: ₹1,420.20 · 1,737 shares24 Aug 2026: ₹1,416.90 · 9,665 shares25 Aug 2026: ₹1,422.30 · 1,547 shares26 Aug 2026: ₹1,433.30 · 1,640 shares27 Aug 2026: ₹1,420.70 · 1,827 shares28 Aug 2026: ₹1,421.00 · 1,462 shares31 Aug 2026: ₹1,426.70 · 4,680 shares1 Sep 2026: ₹1,413.70 · 3,052 shares2 Sep 2026: ₹1,413.30 · 1,347 shares3 Sep 2026: ₹1,442.30 · 6,550 shares4 Sep 2026: ₹1,434.20 · 1,566 shares7 Sep 2026: ₹1,419.80 · 8,351 shares8 Sep 2026: ₹1,404.10 · 2,339 shares9 Sep 2026: ₹1,411.80 · 7,674 shares10 Sep 2026: ₹1,438.60 · 5,431 shares11 Sep 2026: ₹1,409.20 · 2,388 shares15 Sep 2026: ₹1,393.60 · 4,644 shares16 Sep 2026: ₹1,391.70 · 1,752 shares17 Sep 2026: ₹1,384.80 · 2,158 shares18 Sep 2026: ₹1,412.00 · 1,257 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,183.70 · 5,104 shares18 Sep 2025: ₹2,159.70 · 6,808 shares19 Sep 2025: ₹2,186.70 · 7,552 shares22 Sep 2025: ₹2,178.10 · 7,926 shares23 Sep 2025: ₹2,195.00 · 10,048 shares24 Sep 2025: ₹2,262.80 · 25,485 shares25 Sep 2025: ₹2,217.70 · 11,194 shares26 Sep 2025: ₹2,148.40 · 7,081 shares29 Sep 2025: ₹2,132.70 · 4,831 shares30 Sep 2025: ₹2,184.80 · 8,469 shares1 Oct 2025: ₹2,225.10 · 11,830 shares3 Oct 2025: ₹2,277.60 · 23,937 shares6 Oct 2025: ₹2,242.40 · 7,474 shares7 Oct 2025: ₹2,197.40 · 7,373 shares8 Oct 2025: ₹2,203.40 · 5,033 shares9 Oct 2025: ₹2,182.20 · 5,162 shares10 Oct 2025: ₹2,187.40 · 5,562 shares13 Oct 2025: ₹2,134.60 · 8,746 shares14 Oct 2025: ₹2,056.30 · 21,486 shares15 Oct 2025: ₹2,105.90 · 26,898 shares16 Oct 2025: ₹2,220.90 · 3,49,313 shares17 Oct 2025: ₹2,261.90 · 62,703 shares20 Oct 2025: ₹2,319.90 · 46,429 shares21 Oct 2025: ₹2,366.80 · 14,670 shares23 Oct 2025: ₹2,417.30 · 61,612 shares24 Oct 2025: ₹2,354.90 · 25,114 shares27 Oct 2025: ₹2,426.50 · 22,569 shares28 Oct 2025: ₹2,397.90 · 13,382 shares29 Oct 2025: ₹2,316.10 · 22,670 shares30 Oct 2025: ₹2,279.50 · 11,103 shares31 Oct 2025: ₹2,258.80 · 6,459 shares3 Nov 2025: ₹2,224.10 · 5,684 shares4 Nov 2025: ₹2,266.30 · 6,783 shares6 Nov 2025: ₹2,166.20 · 11,508 shares7 Nov 2025: ₹2,246.10 · 9,222 shares10 Nov 2025: ₹2,215.20 · 3,335 shares11 Nov 2025: ₹2,215.50 · 3,781 shares12 Nov 2025: ₹2,206.70 · 3,560 shares13 Nov 2025: ₹2,212.40 · 5,835 shares14 Nov 2025: ₹2,201.00 · 3,298 shares17 Nov 2025: ₹2,205.70 · 3,032 shares18 Nov 2025: ₹2,172.70 · 4,929 shares19 Nov 2025: ₹2,108.20 · 9,779 shares20 Nov 2025: ₹2,126.80 · 4,200 shares21 Nov 2025: ₹2,113.40 · 2,320 shares24 Nov 2025: ₹2,083.80 · 3,661 shares25 Nov 2025: ₹2,061.20 · 2,944 shares26 Nov 2025: ₹2,078.70 · 3,343 shares27 Nov 2025: ₹2,081.40 · 1,888 shares28 Nov 2025: ₹2,141.90 · 6,177 shares1 Dec 2025: ₹2,097.00 · 3,907 shares2 Dec 2025: ₹2,072.30 · 2,629 shares3 Dec 2025: ₹2,066.80 · 4,591 shares4 Dec 2025: ₹2,052.90 · 2,674 shares5 Dec 2025: ₹2,058.20 · 2,876 shares8 Dec 2025: ₹1,941.80 · 12,201 shares9 Dec 2025: ₹1,941.40 · 10,691 shares10 Dec 2025: ₹1,935.50 · 4,217 shares11 Dec 2025: ₹1,953.90 · 2,886 shares12 Dec 2025: ₹1,968.50 · 3,003 shares15 Dec 2025: ₹1,978.00 · 3,345 shares16 Dec 2025: ₹1,969.40 · 1,739 shares17 Dec 2025: ₹1,967.60 · 2,366 shares18 Dec 2025: ₹1,942.30 · 2,290 shares19 Dec 2025: ₹1,974.90 · 3,002 shares22 Dec 2025: ₹2,013.40 · 4,953 shares23 Dec 2025: ₹2,003.20 · 2,172 shares24 Dec 2025: ₹1,995.50 · 4,302 shares26 Dec 2025: ₹1,971.60 · 2,646 shares29 Dec 2025: ₹1,942.00 · 2,872 shares30 Dec 2025: ₹1,931.20 · 3,747 shares31 Dec 2025: ₹1,937.20 · 3,338 shares1 Jan 2026: ₹1,937.30 · 1,816 shares2 Jan 2026: ₹1,928.80 · 6,558 shares5 Jan 2026: ₹1,938.00 · 3,822 shares6 Jan 2026: ₹1,901.80 · 4,748 shares7 Jan 2026: ₹1,902.10 · 3,930 shares8 Jan 2026: ₹1,865.80 · 3,631 shares9 Jan 2026: ₹1,823.60 · 5,148 shares12 Jan 2026: ₹1,791.80 · 8,236 shares13 Jan 2026: ₹1,810.40 · 3,098 shares14 Jan 2026: ₹1,793.20 · 3,920 shares16 Jan 2026: ₹1,787.80 · 3,799 shares19 Jan 2026: ₹1,782.80 · 4,730 shares20 Jan 2026: ₹1,720.20 · 7,499 shares21 Jan 2026: ₹1,671.00 · 10,024 shares22 Jan 2026: ₹1,738.00 · 3,980 shares23 Jan 2026: ₹1,677.50 · 9,670 shares27 Jan 2026: ₹1,681.10 · 8,736 shares28 Jan 2026: ₹1,697.50 · 5,737 shares29 Jan 2026: ₹1,747.00 · 22,076 shares30 Jan 2026: ₹1,768.30 · 4,812 shares1 Feb 2026: ₹1,703.40 · 2,899 shares2 Feb 2026: ₹1,710.40 · 4,344 shares3 Feb 2026: ₹1,787.90 · 10,160 shares4 Feb 2026: ₹1,780.50 · 4,770 shares5 Feb 2026: ₹1,755.80 · 1,601 shares6 Feb 2026: ₹1,804.70 · 4,847 shares9 Feb 2026: ₹1,817.50 · 19,616 shares10 Feb 2026: ₹1,835.40 · 5,073 shares11 Feb 2026: ₹1,835.80 · 8,017 shares12 Feb 2026: ₹1,788.10 · 4,328 shares13 Feb 2026: ₹1,754.00 · 3,926 shares16 Feb 2026: ₹1,732.90 · 3,436 shares17 Feb 2026: ₹1,757.90 · 2,554 shares18 Feb 2026: ₹1,739.50 · 2,871 shares19 Feb 2026: ₹1,742.50 · 5,143 shares20 Feb 2026: ₹1,757.50 · 4,514 shares23 Feb 2026: ₹1,730.60 · 1,837 shares24 Feb 2026: ₹1,683.90 · 6,308 shares25 Feb 2026: ₹1,689.50 · 1,982 shares26 Feb 2026: ₹1,689.00 · 3,564 shares27 Feb 2026: ₹1,664.30 · 6,176 shares2 Mar 2026: ₹1,593.20 · 14,142 shares4 Mar 2026: ₹1,569.20 · 4,689 shares5 Mar 2026: ₹1,580.30 · 3,629 shares6 Mar 2026: ₹1,637.30 · 6,970 shares9 Mar 2026: ₹1,573.90 · 5,130 shares10 Mar 2026: ₹1,608.40 · 4,607 shares11 Mar 2026: ₹1,592.30 · 4,826 shares12 Mar 2026: ₹1,551.90 · 9,160 shares13 Mar 2026: ₹1,508.90 · 6,480 shares16 Mar 2026: ₹1,504.30 · 6,435 shares17 Mar 2026: ₹1,523.30 · 4,986 shares18 Mar 2026: ₹1,564.40 · 7,413 shares19 Mar 2026: ₹1,517.70 · 2,611 shares20 Mar 2026: ₹1,496.00 · 6,942 shares23 Mar 2026: ₹1,402.40 · 11,378 shares24 Mar 2026: ₹1,411.60 · 12,603 shares25 Mar 2026: ₹1,457.10 · 10,573 shares27 Mar 2026: ₹1,371.80 · 16,709 shares30 Mar 2026: ₹1,318.80 · 14,924 shares1 Apr 2026: ₹1,461.60 · 10,242 shares2 Apr 2026: ₹1,488.30 · 6,284 shares6 Apr 2026: ₹1,540.40 · 6,021 shares7 Apr 2026: ₹1,552.20 · 3,643 shares8 Apr 2026: ₹1,654.90 · 7,820 shares9 Apr 2026: ₹1,621.00 · 3,654 shares10 Apr 2026: ₹1,639.20 · 8,096 shares13 Apr 2026: ₹1,635.10 · 5,813 shares15 Apr 2026: ₹1,691.00 · 6,382 shares16 Apr 2026: ₹1,703.80 · 5,287 shares17 Apr 2026: ₹1,713.10 · 8,377 shares20 Apr 2026: ₹1,658.40 · 9,640 shares21 Apr 2026: ₹1,663.50 · 4,411 shares22 Apr 2026: ₹1,674.50 · 3,206 shares23 Apr 2026: ₹1,661.50 · 3,329 shares24 Apr 2026: ₹1,624.90 · 3,841 shares27 Apr 2026: ₹1,657.00 · 2,540 shares28 Apr 2026: ₹1,650.40 · 2,904 shares29 Apr 2026: ₹1,611.20 · 17,612 shares30 Apr 2026: ₹1,559.70 · 9,595 shares4 May 2026: ₹1,568.70 · 3,825 shares5 May 2026: ₹1,580.10 · 4,496 shares6 May 2026: ₹1,603.20 · 6,280 shares7 May 2026: ₹1,646.60 · 4,153 shares8 May 2026: ₹1,667.30 · 7,938 shares11 May 2026: ₹1,650.20 · 4,225 shares12 May 2026: ₹1,557.60 · 14,119 shares13 May 2026: ₹1,562.80 · 1,759 shares14 May 2026: ₹1,559.10 · 1,928 shares15 May 2026: ₹1,534.40 · 4,545 shares18 May 2026: ₹1,478.50 · 12,587 shares19 May 2026: ₹1,494.30 · 1,102 shares20 May 2026: ₹1,485.90 · 3,286 shares21 May 2026: ₹1,590.50 · 24,696 shares22 May 2026: ₹1,574.20 · 3,608 shares25 May 2026: ₹1,602.00 · 4,605 shares26 May 2026: ₹1,572.90 · 3,728 shares27 May 2026: ₹1,568.40 · 1,390 shares29 May 2026: ₹1,551.60 · 2,955 shares1 Jun 2026: ₹1,519.10 · 4,513 shares2 Jun 2026: ₹1,540.00 · 2,461 shares3 Jun 2026: ₹1,537.90 · 2,237 shares4 Jun 2026: ₹1,519.60 · 2,441 shares5 Jun 2026: ₹1,522.00 · 1,713 shares8 Jun 2026: ₹1,496.90 · 2,814 shares9 Jun 2026: ₹1,487.50 · 4,851 shares10 Jun 2026: ₹1,471.10 · 1,998 shares11 Jun 2026: ₹1,433.40 · 5,257 shares12 Jun 2026: ₹1,497.30 · 2,940 shares15 Jun 2026: ₹1,534.90 · 3,891 shares16 Jun 2026: ₹1,543.50 · 1,908 shares17 Jun 2026: ₹1,546.10 · 1,430 shares18 Jun 2026: ₹1,569.40 · 1,462 shares19 Jun 2026: ₹1,550.00 · 2,110 shares22 Jun 2026: ₹1,571.80 · 1,814 shares23 Jun 2026: ₹1,545.20 · 1,121 shares24 Jun 2026: ₹1,548.70 · 1,423 shares25 Jun 2026: ₹1,524.40 · 2,321 shares29 Jun 2026: ₹1,503.50 · 2,349 shares30 Jun 2026: ₹1,511.20 · 966 shares1 Jul 2026: ₹1,523.80 · 845 shares2 Jul 2026: ₹1,539.80 · 5,850 shares3 Jul 2026: ₹1,546.60 · 2,386 shares6 Jul 2026: ₹1,547.00 · 1,102 shares7 Jul 2026: ₹1,535.20 · 1,798 shares8 Jul 2026: ₹1,498.00 · 2,000 shares9 Jul 2026: ₹1,522.70 · 1,687 shares10 Jul 2026: ₹1,563.60 · 2,544 shares13 Jul 2026: ₹1,572.00 · 6,747 shares14 Jul 2026: ₹1,534.90 · 2,160 shares15 Jul 2026: ₹1,505.40 · 5,840 shares16 Jul 2026: ₹1,514.70 · 3,455 shares17 Jul 2026: ₹1,498.50 · 4,025 shares20 Jul 2026: ₹1,497.50 · 2,582 shares21 Jul 2026: ₹1,500.40 · 1,704 shares22 Jul 2026: ₹1,464.10 · 1,723 shares23 Jul 2026: ₹1,486.80 · 891 shares24 Jul 2026: ₹1,482.80 · 657 shares27 Jul 2026: ₹1,496.50 · 1,177 shares28 Jul 2026: ₹1,479.80 · 840 shares29 Jul 2026: ₹1,508.00 · 1,367 shares30 Jul 2026: ₹1,509.90 · 527 shares31 Jul 2026: ₹1,504.30 · 937 shares3 Aug 2026: ₹1,522.20 · 5,394 shares4 Aug 2026: ₹1,540.10 · 33,385 shares5 Aug 2026: ₹1,531.10 · 10,109 shares6 Aug 2026: ₹1,511.10 · 6,438 shares7 Aug 2026: ₹1,498.70 · 4,396 shares10 Aug 2026: ₹1,466.80 · 4,498 shares11 Aug 2026: ₹1,463.90 · 3,093 shares12 Aug 2026: ₹1,446.30 · 3,762 shares13 Aug 2026: ₹1,440.90 · 2,357 shares14 Aug 2026: ₹1,443.90 · 1,460 shares17 Aug 2026: ₹1,445.70 · 1,094 shares18 Aug 2026: ₹1,428.80 · 2,063 shares19 Aug 2026: ₹1,430.20 · 1,881 shares20 Aug 2026: ₹1,427.20 · 2,440 shares21 Aug 2026: ₹1,420.20 · 1,737 shares24 Aug 2026: ₹1,416.90 · 9,665 shares25 Aug 2026: ₹1,422.30 · 1,547 shares26 Aug 2026: ₹1,433.30 · 1,640 shares27 Aug 2026: ₹1,420.70 · 1,827 shares28 Aug 2026: ₹1,421.00 · 1,462 shares31 Aug 2026: ₹1,426.70 · 4,680 shares1 Sep 2026: ₹1,413.70 · 3,052 shares2 Sep 2026: ₹1,413.30 · 1,347 shares3 Sep 2026: ₹1,442.30 · 6,550 shares4 Sep 2026: ₹1,434.20 · 1,566 shares7 Sep 2026: ₹1,419.80 · 8,351 shares8 Sep 2026: ₹1,404.10 · 2,339 shares9 Sep 2026: ₹1,411.80 · 7,674 shares10 Sep 2026: ₹1,438.60 · 5,431 shares11 Sep 2026: ₹1,409.20 · 2,388 shares15 Sep 2026: ₹1,393.60 · 4,644 shares16 Sep 2026: ₹1,391.70 · 1,752 shares17 Sep 2026: ₹1,384.80 · 2,158 shares18 Sep 2026: ₹1,412.00 · 1,257 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.