ANVESHAN
Theme
Create account
Stocks · FOSECOIND · Chemicals & Petrochemicals · small cap

FOSECO INDIA LTD

Last close
₹6,677.50
18 Sep 2026 · +9.0% over the year
Held by
26funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 36.8% · +33.48% over 3 months
Days to exit
290
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 26 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series VI
ELSS · held 1 mo
5.83% Aug 2026 ₹6,432.00 +4% +5.83% entered
SBI Long Term Advantage Fund - Series V
ELSS · held 1 mo
4.58% Aug 2026 ₹6,432.00 +4% +4.58% entered
LIC MF Value Fund
Value · held 1 mo
3.00% Aug 2026 ₹6,432.00 +4% +3.00% entered
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1 mo
2.41% Aug 2026 ₹6,432.00 +4% +2.41% entered
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 1 mo
2.24% Aug 2026 ₹6,432.00 +4% +2.24% entered
LIC MF Focused Fund
Focused · held 2.3 yrs
1.90% Jun 2024 ₹4,203.95 +59% -0.22% trimmed
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
1.86% Oct 2024 ₹4,667.35 +43% +1.39% added
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 1 mo
1.79% Aug 2026 ₹6,432.00 +4% +1.79% entered
SBI MNC FUND
Sectoral/ Thematic · held 1 mo
1.62% Aug 2026 ₹6,432.00 +4% +1.62% entered
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1 mo
1.50% Aug 2026 ₹6,432.00 +4% +1.50% entered
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1 mo
1.26% Aug 2026 ₹6,432.00 +4% +1.26% entered
LIC MF Small Cap Fund
Small Cap · held 10 mo
1.09% Jun 2024 ₹4,203.95 +59% +1.09% entered
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1 mo
0.91% Aug 2026 ₹6,432.00 +4% +0.91% entered
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
0.90% Nov 2023 ₹3,475.30 +92% +0.16% held
Motilal Oswal Large Cap Fund
Large Cap · held 1 mo
0.87% Aug 2026 ₹6,432.00 +4% +0.87% entered
Mirae Asset Small Cap Fund
Small Cap · held 1 mo
0.84% Aug 2026 ₹6,432.00 +4% +0.84% entered
Mirae Asset Multicap Fund
Multi Cap · held 1 mo
0.73% Aug 2026 ₹6,432.00 +4% +0.73% entered
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.64% Aug 2026 ₹6,432.00 +4% +0.64% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.57% Aug 2026 ₹6,432.00 +4% +0.57% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 1 mo
0.52% Aug 2026 ₹6,432.00 +4% +0.52% entered
Invesco India Small Cap Fund
Small Cap · held 1 mo
0.49% Aug 2026 ₹6,432.00 +4% +0.49% entered
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.43% Aug 2026 ₹6,432.00 +4% +0.43% entered
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.40% Aug 2026 ₹6,432.00 +4% +0.40% entered
Mirae Asset Equity Savings Fund
Equity Savings · held 1 mo
0.30% Aug 2026 ₹6,432.00 +4% +0.30% entered
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.14% Jul 2026 ₹5,133.50 +30% +0.14% entered
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.33 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

26 funds hold it, at an average weight of 1.4% each (36.8% summed across holders). At a fifth of average daily volume (17,284 shares), the aggregate fund position would take about 290 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Focused Fund
Focused
-0.22% 1.90% Jun 2024 +59%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,126.50 · 7,888 shares18 Sep 2025: ₹6,015.50 · 4,521 shares19 Sep 2025: ₹6,034.50 · 3,476 shares22 Sep 2025: ₹5,878.50 · 3,832 shares23 Sep 2025: ₹5,783.50 · 4,232 shares24 Sep 2025: ₹5,770.50 · 3,935 shares25 Sep 2025: ₹5,756.00 · 3,452 shares26 Sep 2025: ₹5,786.50 · 3,999 shares29 Sep 2025: ₹5,524.50 · 19,406 shares30 Sep 2025: ₹5,358.00 · 8,256 shares1 Oct 2025: ₹5,514.00 · 7,507 shares3 Oct 2025: ₹5,597.00 · 4,604 shares6 Oct 2025: ₹5,639.00 · 7,954 shares7 Oct 2025: ₹5,585.50 · 3,120 shares8 Oct 2025: ₹5,560.50 · 2,301 shares9 Oct 2025: ₹5,557.00 · 1,269 shares10 Oct 2025: ₹5,500.00 · 1,498 shares13 Oct 2025: ₹5,507.50 · 3,001 shares14 Oct 2025: ₹5,789.50 · 51,292 shares15 Oct 2025: ₹5,859.00 · 4,421 shares16 Oct 2025: ₹5,846.00 · 2,159 shares17 Oct 2025: ₹5,752.00 · 1,939 shares20 Oct 2025: ₹5,676.50 · 1,013 shares21 Oct 2025: ₹5,660.50 · 455 shares23 Oct 2025: ₹5,731.50 · 2,218 shares24 Oct 2025: ₹5,655.00 · 1,259 shares27 Oct 2025: ₹5,702.00 · 2,223 shares28 Oct 2025: ₹5,671.00 · 1,270 shares29 Oct 2025: ₹5,701.00 · 2,036 shares30 Oct 2025: ₹5,665.50 · 3,542 shares31 Oct 2025: ₹5,708.00 · 922 shares3 Nov 2025: ₹5,676.00 · 793 shares4 Nov 2025: ₹5,691.00 · 1,390 shares6 Nov 2025: ₹5,709.50 · 5,954 shares7 Nov 2025: ₹5,503.00 · 3,931 shares10 Nov 2025: ₹5,430.50 · 1,627 shares11 Nov 2025: ₹5,425.50 · 906 shares12 Nov 2025: ₹5,544.00 · 1,811 shares13 Nov 2025: ₹5,448.00 · 714 shares14 Nov 2025: ₹5,435.00 · 1,197 shares17 Nov 2025: ₹5,351.50 · 1,279 shares18 Nov 2025: ₹5,275.00 · 1,519 shares19 Nov 2025: ₹5,322.00 · 852 shares20 Nov 2025: ₹5,304.50 · 885 shares21 Nov 2025: ₹5,216.00 · 2,027 shares24 Nov 2025: ₹5,072.00 · 2,071 shares25 Nov 2025: ₹5,097.50 · 940 shares26 Nov 2025: ₹5,162.50 · 1,298 shares27 Nov 2025: ₹5,125.50 · 834 shares28 Nov 2025: ₹5,185.50 · 540 shares1 Dec 2025: ₹5,200.50 · 765 shares2 Dec 2025: ₹5,177.50 · 892 shares3 Dec 2025: ₹5,149.50 · 1,755 shares4 Dec 2025: ₹5,041.50 · 784 shares5 Dec 2025: ₹5,317.00 · 14,735 shares8 Dec 2025: ₹5,088.00 · 2,922 shares9 Dec 2025: ₹5,119.50 · 1,693 shares10 Dec 2025: ₹5,081.00 · 755 shares11 Dec 2025: ₹5,109.00 · 371 shares12 Dec 2025: ₹5,182.50 · 1,524 shares15 Dec 2025: ₹5,124.00 · 546 shares16 Dec 2025: ₹5,068.50 · 626 shares17 Dec 2025: ₹4,972.50 · 1,007 shares18 Dec 2025: ₹4,984.50 · 700 shares19 Dec 2025: ₹4,991.00 · 1,219 shares22 Dec 2025: ₹4,976.00 · 954 shares23 Dec 2025: ₹4,986.00 · 622 shares24 Dec 2025: ₹4,993.50 · 817 shares26 Dec 2025: ₹4,987.50 · 1,510 shares29 Dec 2025: ₹4,932.50 · 1,713 shares30 Dec 2025: ₹4,894.50 · 971 shares31 Dec 2025: ₹4,970.00 · 898 shares1 Jan 2026: ₹4,897.90 · 1,072 shares2 Jan 2026: ₹4,927.70 · 869 shares5 Jan 2026: ₹4,889.70 · 1,451 shares6 Jan 2026: ₹4,891.90 · 1,375 shares7 Jan 2026: ₹4,879.80 · 819 shares8 Jan 2026: ₹4,870.70 · 1,146 shares9 Jan 2026: ₹4,771.60 · 1,146 shares12 Jan 2026: ₹4,756.00 · 1,546 shares13 Jan 2026: ₹4,711.40 · 575 shares14 Jan 2026: ₹4,639.60 · 886 shares16 Jan 2026: ₹4,624.40 · 992 shares19 Jan 2026: ₹4,556.90 · 2,112 shares20 Jan 2026: ₹4,529.50 · 1,382 shares21 Jan 2026: ₹4,505.80 · 2,268 shares22 Jan 2026: ₹4,538.00 · 364 shares23 Jan 2026: ₹4,506.20 · 1,087 shares27 Jan 2026: ₹4,451.90 · 952 shares28 Jan 2026: ₹4,472.50 · 527 shares29 Jan 2026: ₹4,542.20 · 1,245 shares30 Jan 2026: ₹4,491.80 · 637 shares1 Feb 2026: ₹4,386.30 · 657 shares2 Feb 2026: ₹4,347.00 · 994 shares3 Feb 2026: ₹4,568.70 · 1,749 shares4 Feb 2026: ₹4,564.10 · 1,136 shares5 Feb 2026: ₹4,506.90 · 604 shares6 Feb 2026: ₹4,769.60 · 1,853 shares9 Feb 2026: ₹4,758.90 · 1,413 shares10 Feb 2026: ₹4,923.40 · 1,752 shares11 Feb 2026: ₹4,863.30 · 696 shares12 Feb 2026: ₹4,811.00 · 559 shares13 Feb 2026: ₹4,780.80 · 612 shares16 Feb 2026: ₹4,609.30 · 2,901 shares17 Feb 2026: ₹4,665.20 · 702 shares18 Feb 2026: ₹4,708.30 · 701 shares19 Feb 2026: ₹4,601.20 · 643 shares20 Feb 2026: ₹4,723.50 · 2,652 shares23 Feb 2026: ₹4,687.20 · 628 shares24 Feb 2026: ₹4,731.50 · 716 shares25 Feb 2026: ₹4,852.50 · 2,355 shares26 Feb 2026: ₹4,731.00 · 2,656 shares27 Feb 2026: ₹5,325.10 · 98,310 shares2 Mar 2026: ₹5,370.50 · 20,901 shares4 Mar 2026: ₹5,128.50 · 5,068 shares5 Mar 2026: ₹5,263.00 · 4,997 shares6 Mar 2026: ₹5,136.50 · 1,255 shares9 Mar 2026: ₹4,935.50 · 1,507 shares10 Mar 2026: ₹5,127.00 · 1,779 shares11 Mar 2026: ₹5,114.50 · 2,873 shares12 Mar 2026: ₹5,074.50 · 2,213 shares13 Mar 2026: ₹4,744.00 · 4,528 shares16 Mar 2026: ₹4,769.50 · 5,430 shares17 Mar 2026: ₹5,166.50 · 12,178 shares18 Mar 2026: ₹5,254.00 · 4,688 shares19 Mar 2026: ₹5,148.00 · 2,470 shares20 Mar 2026: ₹5,247.00 · 2,403 shares23 Mar 2026: ₹5,044.00 · 1,730 shares24 Mar 2026: ₹5,011.00 · 1,499 shares25 Mar 2026: ₹5,050.00 · 890 shares27 Mar 2026: ₹4,866.50 · 1,459 shares30 Mar 2026: ₹4,653.00 · 2,396 shares1 Apr 2026: ₹4,620.70 · 7,067 shares2 Apr 2026: ₹4,624.40 · 946 shares6 Apr 2026: ₹4,614.20 · 2,304 shares7 Apr 2026: ₹4,518.40 · 2,918 shares8 Apr 2026: ₹4,658.90 · 4,125 shares9 Apr 2026: ₹4,646.80 · 1,754 shares10 Apr 2026: ₹4,598.80 · 4,190 shares13 Apr 2026: ₹4,499.90 · 4,058 shares15 Apr 2026: ₹4,518.90 · 7,053 shares16 Apr 2026: ₹4,641.30 · 3,339 shares17 Apr 2026: ₹4,691.30 · 2,469 shares20 Apr 2026: ₹4,636.80 · 3,780 shares21 Apr 2026: ₹4,645.30 · 1,501 shares22 Apr 2026: ₹4,728.40 · 2,511 shares23 Apr 2026: ₹4,686.50 · 2,366 shares24 Apr 2026: ₹4,710.30 · 8,850 shares27 Apr 2026: ₹4,808.00 · 4,060 shares28 Apr 2026: ₹4,769.50 · 3,097 shares29 Apr 2026: ₹4,721.20 · 1,796 shares30 Apr 2026: ₹4,719.10 · 1,701 shares4 May 2026: ₹4,705.00 · 1,177 shares5 May 2026: ₹4,764.60 · 1,729 shares6 May 2026: ₹4,786.10 · 1,788 shares7 May 2026: ₹4,956.90 · 4,020 shares8 May 2026: ₹5,051.60 · 4,171 shares11 May 2026: ₹5,039.80 · 3,682 shares12 May 2026: ₹4,803.80 · 4,723 shares13 May 2026: ₹5,442.00 · 1,63,242 shares14 May 2026: ₹4,978.80 · 21,656 shares15 May 2026: ₹5,069.50 · 5,079 shares18 May 2026: ₹4,925.00 · 3,103 shares19 May 2026: ₹4,883.10 · 7,651 shares20 May 2026: ₹5,279.30 · 11,377 shares21 May 2026: ₹5,188.60 · 3,920 shares22 May 2026: ₹5,072.70 · 2,263 shares25 May 2026: ₹5,035.10 · 1,863 shares26 May 2026: ₹5,041.10 · 1,434 shares27 May 2026: ₹5,019.00 · 2,442 shares29 May 2026: ₹4,980.70 · 1,220 shares1 Jun 2026: ₹5,013.60 · 1,507 shares2 Jun 2026: ₹5,026.40 · 1,612 shares3 Jun 2026: ₹4,943.10 · 2,105 shares4 Jun 2026: ₹4,862.80 · 1,875 shares5 Jun 2026: ₹4,826.00 · 1,734 shares8 Jun 2026: ₹4,728.00 · 1,640 shares9 Jun 2026: ₹4,728.50 · 2,812 shares10 Jun 2026: ₹4,699.80 · 3,763 shares11 Jun 2026: ₹4,646.60 · 1,914 shares12 Jun 2026: ₹4,933.80 · 13,563 shares15 Jun 2026: ₹5,079.60 · 6,864 shares16 Jun 2026: ₹5,239.40 · 5,852 shares17 Jun 2026: ₹5,289.00 · 5,014 shares18 Jun 2026: ₹5,191.90 · 5,371 shares19 Jun 2026: ₹5,258.50 · 2,410 shares22 Jun 2026: ₹5,197.90 · 3,635 shares23 Jun 2026: ₹5,149.10 · 2,109 shares24 Jun 2026: ₹5,287.00 · 4,530 shares25 Jun 2026: ₹5,191.40 · 1,591 shares29 Jun 2026: ₹5,323.40 · 9,201 shares30 Jun 2026: ₹5,331.10 · 5,807 shares1 Jul 2026: ₹5,318.00 · 1,996 shares2 Jul 2026: ₹5,245.00 · 1,520 shares3 Jul 2026: ₹5,209.50 · 4,308 shares6 Jul 2026: ₹5,124.00 · 1,057 shares7 Jul 2026: ₹5,096.00 · 1,238 shares8 Jul 2026: ₹5,138.50 · 4,233 shares9 Jul 2026: ₹5,145.00 · 1,585 shares10 Jul 2026: ₹5,230.50 · 1,614 shares13 Jul 2026: ₹5,189.00 · 818 shares14 Jul 2026: ₹5,135.00 · 1,432 shares15 Jul 2026: ₹5,134.00 · 854 shares16 Jul 2026: ₹5,107.00 · 757 shares17 Jul 2026: ₹5,058.00 · 934 shares20 Jul 2026: ₹5,137.00 · 1,466 shares21 Jul 2026: ₹5,180.50 · 1,338 shares22 Jul 2026: ₹5,103.00 · 825 shares23 Jul 2026: ₹5,032.00 · 1,100 shares24 Jul 2026: ₹5,048.00 · 2,042 shares27 Jul 2026: ₹5,036.50 · 1,230 shares28 Jul 2026: ₹4,975.50 · 915 shares29 Jul 2026: ₹4,984.00 · 1,177 shares30 Jul 2026: ₹4,969.50 · 532 shares31 Jul 2026: ₹5,133.50 · 6,819 shares3 Aug 2026: ₹5,204.50 · 3,096 shares4 Aug 2026: ₹5,263.00 · 16,972 shares5 Aug 2026: ₹5,346.50 · 4,295 shares6 Aug 2026: ₹5,409.00 · 6,133 shares7 Aug 2026: ₹5,500.50 · 4,888 shares10 Aug 2026: ₹5,571.00 · 6,659 shares11 Aug 2026: ₹5,500.50 · 5,847 shares12 Aug 2026: ₹5,530.50 · 3,207 shares13 Aug 2026: ₹5,537.50 · 6,448 shares14 Aug 2026: ₹5,655.00 · 41,929 shares17 Aug 2026: ₹5,641.00 · 5,255 shares18 Aug 2026: ₹5,511.50 · 4,538 shares19 Aug 2026: ₹5,467.00 · 2,276 shares20 Aug 2026: ₹5,506.00 · 10,733 shares21 Aug 2026: ₹5,346.00 · 4,172 shares24 Aug 2026: ₹5,358.00 · 3,810 shares25 Aug 2026: ₹5,615.50 · 25,761 shares26 Aug 2026: ₹6,077.50 · 28,921 shares27 Aug 2026: ₹6,110.50 · 50,276 shares28 Aug 2026: ₹6,362.00 · 86,007 shares31 Aug 2026: ₹6,432.00 · 35,796 shares1 Sep 2026: ₹6,308.50 · 20,790 shares2 Sep 2026: ₹6,183.00 · 12,329 shares3 Sep 2026: ₹6,372.50 · 13,802 shares4 Sep 2026: ₹6,263.00 · 7,937 shares7 Sep 2026: ₹6,128.50 · 8,061 shares8 Sep 2026: ₹6,095.50 · 8,459 shares9 Sep 2026: ₹6,080.00 · 5,173 shares10 Sep 2026: ₹6,194.00 · 10,101 shares11 Sep 2026: ₹6,194.50 · 9,080 shares15 Sep 2026: ₹6,223.50 · 11,949 shares16 Sep 2026: ₹6,846.50 · 1,78,685 shares17 Sep 2026: ₹6,765.50 · 2,92,524 shares18 Sep 2026: ₹6,677.50 · 44,756 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,126.50 · 7,888 shares18 Sep 2025: ₹6,015.50 · 4,521 shares19 Sep 2025: ₹6,034.50 · 3,476 shares22 Sep 2025: ₹5,878.50 · 3,832 shares23 Sep 2025: ₹5,783.50 · 4,232 shares24 Sep 2025: ₹5,770.50 · 3,935 shares25 Sep 2025: ₹5,756.00 · 3,452 shares26 Sep 2025: ₹5,786.50 · 3,999 shares29 Sep 2025: ₹5,524.50 · 19,406 shares30 Sep 2025: ₹5,358.00 · 8,256 shares1 Oct 2025: ₹5,514.00 · 7,507 shares3 Oct 2025: ₹5,597.00 · 4,604 shares6 Oct 2025: ₹5,639.00 · 7,954 shares7 Oct 2025: ₹5,585.50 · 3,120 shares8 Oct 2025: ₹5,560.50 · 2,301 shares9 Oct 2025: ₹5,557.00 · 1,269 shares10 Oct 2025: ₹5,500.00 · 1,498 shares13 Oct 2025: ₹5,507.50 · 3,001 shares14 Oct 2025: ₹5,789.50 · 51,292 shares15 Oct 2025: ₹5,859.00 · 4,421 shares16 Oct 2025: ₹5,846.00 · 2,159 shares17 Oct 2025: ₹5,752.00 · 1,939 shares20 Oct 2025: ₹5,676.50 · 1,013 shares21 Oct 2025: ₹5,660.50 · 455 shares23 Oct 2025: ₹5,731.50 · 2,218 shares24 Oct 2025: ₹5,655.00 · 1,259 shares27 Oct 2025: ₹5,702.00 · 2,223 shares28 Oct 2025: ₹5,671.00 · 1,270 shares29 Oct 2025: ₹5,701.00 · 2,036 shares30 Oct 2025: ₹5,665.50 · 3,542 shares31 Oct 2025: ₹5,708.00 · 922 shares3 Nov 2025: ₹5,676.00 · 793 shares4 Nov 2025: ₹5,691.00 · 1,390 shares6 Nov 2025: ₹5,709.50 · 5,954 shares7 Nov 2025: ₹5,503.00 · 3,931 shares10 Nov 2025: ₹5,430.50 · 1,627 shares11 Nov 2025: ₹5,425.50 · 906 shares12 Nov 2025: ₹5,544.00 · 1,811 shares13 Nov 2025: ₹5,448.00 · 714 shares14 Nov 2025: ₹5,435.00 · 1,197 shares17 Nov 2025: ₹5,351.50 · 1,279 shares18 Nov 2025: ₹5,275.00 · 1,519 shares19 Nov 2025: ₹5,322.00 · 852 shares20 Nov 2025: ₹5,304.50 · 885 shares21 Nov 2025: ₹5,216.00 · 2,027 shares24 Nov 2025: ₹5,072.00 · 2,071 shares25 Nov 2025: ₹5,097.50 · 940 shares26 Nov 2025: ₹5,162.50 · 1,298 shares27 Nov 2025: ₹5,125.50 · 834 shares28 Nov 2025: ₹5,185.50 · 540 shares1 Dec 2025: ₹5,200.50 · 765 shares2 Dec 2025: ₹5,177.50 · 892 shares3 Dec 2025: ₹5,149.50 · 1,755 shares4 Dec 2025: ₹5,041.50 · 784 shares5 Dec 2025: ₹5,317.00 · 14,735 shares8 Dec 2025: ₹5,088.00 · 2,922 shares9 Dec 2025: ₹5,119.50 · 1,693 shares10 Dec 2025: ₹5,081.00 · 755 shares11 Dec 2025: ₹5,109.00 · 371 shares12 Dec 2025: ₹5,182.50 · 1,524 shares15 Dec 2025: ₹5,124.00 · 546 shares16 Dec 2025: ₹5,068.50 · 626 shares17 Dec 2025: ₹4,972.50 · 1,007 shares18 Dec 2025: ₹4,984.50 · 700 shares19 Dec 2025: ₹4,991.00 · 1,219 shares22 Dec 2025: ₹4,976.00 · 954 shares23 Dec 2025: ₹4,986.00 · 622 shares24 Dec 2025: ₹4,993.50 · 817 shares26 Dec 2025: ₹4,987.50 · 1,510 shares29 Dec 2025: ₹4,932.50 · 1,713 shares30 Dec 2025: ₹4,894.50 · 971 shares31 Dec 2025: ₹4,970.00 · 898 shares1 Jan 2026: ₹4,897.90 · 1,072 shares2 Jan 2026: ₹4,927.70 · 869 shares5 Jan 2026: ₹4,889.70 · 1,451 shares6 Jan 2026: ₹4,891.90 · 1,375 shares7 Jan 2026: ₹4,879.80 · 819 shares8 Jan 2026: ₹4,870.70 · 1,146 shares9 Jan 2026: ₹4,771.60 · 1,146 shares12 Jan 2026: ₹4,756.00 · 1,546 shares13 Jan 2026: ₹4,711.40 · 575 shares14 Jan 2026: ₹4,639.60 · 886 shares16 Jan 2026: ₹4,624.40 · 992 shares19 Jan 2026: ₹4,556.90 · 2,112 shares20 Jan 2026: ₹4,529.50 · 1,382 shares21 Jan 2026: ₹4,505.80 · 2,268 shares22 Jan 2026: ₹4,538.00 · 364 shares23 Jan 2026: ₹4,506.20 · 1,087 shares27 Jan 2026: ₹4,451.90 · 952 shares28 Jan 2026: ₹4,472.50 · 527 shares29 Jan 2026: ₹4,542.20 · 1,245 shares30 Jan 2026: ₹4,491.80 · 637 shares1 Feb 2026: ₹4,386.30 · 657 shares2 Feb 2026: ₹4,347.00 · 994 shares3 Feb 2026: ₹4,568.70 · 1,749 shares4 Feb 2026: ₹4,564.10 · 1,136 shares5 Feb 2026: ₹4,506.90 · 604 shares6 Feb 2026: ₹4,769.60 · 1,853 shares9 Feb 2026: ₹4,758.90 · 1,413 shares10 Feb 2026: ₹4,923.40 · 1,752 shares11 Feb 2026: ₹4,863.30 · 696 shares12 Feb 2026: ₹4,811.00 · 559 shares13 Feb 2026: ₹4,780.80 · 612 shares16 Feb 2026: ₹4,609.30 · 2,901 shares17 Feb 2026: ₹4,665.20 · 702 shares18 Feb 2026: ₹4,708.30 · 701 shares19 Feb 2026: ₹4,601.20 · 643 shares20 Feb 2026: ₹4,723.50 · 2,652 shares23 Feb 2026: ₹4,687.20 · 628 shares24 Feb 2026: ₹4,731.50 · 716 shares25 Feb 2026: ₹4,852.50 · 2,355 shares26 Feb 2026: ₹4,731.00 · 2,656 shares27 Feb 2026: ₹5,325.10 · 98,310 shares2 Mar 2026: ₹5,370.50 · 20,901 shares4 Mar 2026: ₹5,128.50 · 5,068 shares5 Mar 2026: ₹5,263.00 · 4,997 shares6 Mar 2026: ₹5,136.50 · 1,255 shares9 Mar 2026: ₹4,935.50 · 1,507 shares10 Mar 2026: ₹5,127.00 · 1,779 shares11 Mar 2026: ₹5,114.50 · 2,873 shares12 Mar 2026: ₹5,074.50 · 2,213 shares13 Mar 2026: ₹4,744.00 · 4,528 shares16 Mar 2026: ₹4,769.50 · 5,430 shares17 Mar 2026: ₹5,166.50 · 12,178 shares18 Mar 2026: ₹5,254.00 · 4,688 shares19 Mar 2026: ₹5,148.00 · 2,470 shares20 Mar 2026: ₹5,247.00 · 2,403 shares23 Mar 2026: ₹5,044.00 · 1,730 shares24 Mar 2026: ₹5,011.00 · 1,499 shares25 Mar 2026: ₹5,050.00 · 890 shares27 Mar 2026: ₹4,866.50 · 1,459 shares30 Mar 2026: ₹4,653.00 · 2,396 shares1 Apr 2026: ₹4,620.70 · 7,067 shares2 Apr 2026: ₹4,624.40 · 946 shares6 Apr 2026: ₹4,614.20 · 2,304 shares7 Apr 2026: ₹4,518.40 · 2,918 shares8 Apr 2026: ₹4,658.90 · 4,125 shares9 Apr 2026: ₹4,646.80 · 1,754 shares10 Apr 2026: ₹4,598.80 · 4,190 shares13 Apr 2026: ₹4,499.90 · 4,058 shares15 Apr 2026: ₹4,518.90 · 7,053 shares16 Apr 2026: ₹4,641.30 · 3,339 shares17 Apr 2026: ₹4,691.30 · 2,469 shares20 Apr 2026: ₹4,636.80 · 3,780 shares21 Apr 2026: ₹4,645.30 · 1,501 shares22 Apr 2026: ₹4,728.40 · 2,511 shares23 Apr 2026: ₹4,686.50 · 2,366 shares24 Apr 2026: ₹4,710.30 · 8,850 shares27 Apr 2026: ₹4,808.00 · 4,060 shares28 Apr 2026: ₹4,769.50 · 3,097 shares29 Apr 2026: ₹4,721.20 · 1,796 shares30 Apr 2026: ₹4,719.10 · 1,701 shares4 May 2026: ₹4,705.00 · 1,177 shares5 May 2026: ₹4,764.60 · 1,729 shares6 May 2026: ₹4,786.10 · 1,788 shares7 May 2026: ₹4,956.90 · 4,020 shares8 May 2026: ₹5,051.60 · 4,171 shares11 May 2026: ₹5,039.80 · 3,682 shares12 May 2026: ₹4,803.80 · 4,723 shares13 May 2026: ₹5,442.00 · 1,63,242 shares14 May 2026: ₹4,978.80 · 21,656 shares15 May 2026: ₹5,069.50 · 5,079 shares18 May 2026: ₹4,925.00 · 3,103 shares19 May 2026: ₹4,883.10 · 7,651 shares20 May 2026: ₹5,279.30 · 11,377 shares21 May 2026: ₹5,188.60 · 3,920 shares22 May 2026: ₹5,072.70 · 2,263 shares25 May 2026: ₹5,035.10 · 1,863 shares26 May 2026: ₹5,041.10 · 1,434 shares27 May 2026: ₹5,019.00 · 2,442 shares29 May 2026: ₹4,980.70 · 1,220 shares1 Jun 2026: ₹5,013.60 · 1,507 shares2 Jun 2026: ₹5,026.40 · 1,612 shares3 Jun 2026: ₹4,943.10 · 2,105 shares4 Jun 2026: ₹4,862.80 · 1,875 shares5 Jun 2026: ₹4,826.00 · 1,734 shares8 Jun 2026: ₹4,728.00 · 1,640 shares9 Jun 2026: ₹4,728.50 · 2,812 shares10 Jun 2026: ₹4,699.80 · 3,763 shares11 Jun 2026: ₹4,646.60 · 1,914 shares12 Jun 2026: ₹4,933.80 · 13,563 shares15 Jun 2026: ₹5,079.60 · 6,864 shares16 Jun 2026: ₹5,239.40 · 5,852 shares17 Jun 2026: ₹5,289.00 · 5,014 shares18 Jun 2026: ₹5,191.90 · 5,371 shares19 Jun 2026: ₹5,258.50 · 2,410 shares22 Jun 2026: ₹5,197.90 · 3,635 shares23 Jun 2026: ₹5,149.10 · 2,109 shares24 Jun 2026: ₹5,287.00 · 4,530 shares25 Jun 2026: ₹5,191.40 · 1,591 shares29 Jun 2026: ₹5,323.40 · 9,201 shares30 Jun 2026: ₹5,331.10 · 5,807 shares1 Jul 2026: ₹5,318.00 · 1,996 shares2 Jul 2026: ₹5,245.00 · 1,520 shares3 Jul 2026: ₹5,209.50 · 4,308 shares6 Jul 2026: ₹5,124.00 · 1,057 shares7 Jul 2026: ₹5,096.00 · 1,238 shares8 Jul 2026: ₹5,138.50 · 4,233 shares9 Jul 2026: ₹5,145.00 · 1,585 shares10 Jul 2026: ₹5,230.50 · 1,614 shares13 Jul 2026: ₹5,189.00 · 818 shares14 Jul 2026: ₹5,135.00 · 1,432 shares15 Jul 2026: ₹5,134.00 · 854 shares16 Jul 2026: ₹5,107.00 · 757 shares17 Jul 2026: ₹5,058.00 · 934 shares20 Jul 2026: ₹5,137.00 · 1,466 shares21 Jul 2026: ₹5,180.50 · 1,338 shares22 Jul 2026: ₹5,103.00 · 825 shares23 Jul 2026: ₹5,032.00 · 1,100 shares24 Jul 2026: ₹5,048.00 · 2,042 shares27 Jul 2026: ₹5,036.50 · 1,230 shares28 Jul 2026: ₹4,975.50 · 915 shares29 Jul 2026: ₹4,984.00 · 1,177 shares30 Jul 2026: ₹4,969.50 · 532 shares31 Jul 2026: ₹5,133.50 · 6,819 shares3 Aug 2026: ₹5,204.50 · 3,096 shares4 Aug 2026: ₹5,263.00 · 16,972 shares5 Aug 2026: ₹5,346.50 · 4,295 shares6 Aug 2026: ₹5,409.00 · 6,133 shares7 Aug 2026: ₹5,500.50 · 4,888 shares10 Aug 2026: ₹5,571.00 · 6,659 shares11 Aug 2026: ₹5,500.50 · 5,847 shares12 Aug 2026: ₹5,530.50 · 3,207 shares13 Aug 2026: ₹5,537.50 · 6,448 shares14 Aug 2026: ₹5,655.00 · 41,929 shares17 Aug 2026: ₹5,641.00 · 5,255 shares18 Aug 2026: ₹5,511.50 · 4,538 shares19 Aug 2026: ₹5,467.00 · 2,276 shares20 Aug 2026: ₹5,506.00 · 10,733 shares21 Aug 2026: ₹5,346.00 · 4,172 shares24 Aug 2026: ₹5,358.00 · 3,810 shares25 Aug 2026: ₹5,615.50 · 25,761 shares26 Aug 2026: ₹6,077.50 · 28,921 shares27 Aug 2026: ₹6,110.50 · 50,276 shares28 Aug 2026: ₹6,362.00 · 86,007 shares31 Aug 2026: ₹6,432.00 · 35,796 shares1 Sep 2026: ₹6,308.50 · 20,790 shares2 Sep 2026: ₹6,183.00 · 12,329 shares3 Sep 2026: ₹6,372.50 · 13,802 shares4 Sep 2026: ₹6,263.00 · 7,937 shares7 Sep 2026: ₹6,128.50 · 8,061 shares8 Sep 2026: ₹6,095.50 · 8,459 shares9 Sep 2026: ₹6,080.00 · 5,173 shares10 Sep 2026: ₹6,194.00 · 10,101 shares11 Sep 2026: ₹6,194.50 · 9,080 shares15 Sep 2026: ₹6,223.50 · 11,949 shares16 Sep 2026: ₹6,846.50 · 1,78,685 shares17 Sep 2026: ₹6,765.50 · 2,92,524 shares18 Sep 2026: ₹6,677.50 · 44,756 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,126.50 · 7,888 shares18 Sep 2025: ₹6,015.50 · 4,521 shares19 Sep 2025: ₹6,034.50 · 3,476 shares22 Sep 2025: ₹5,878.50 · 3,832 shares23 Sep 2025: ₹5,783.50 · 4,232 shares24 Sep 2025: ₹5,770.50 · 3,935 shares25 Sep 2025: ₹5,756.00 · 3,452 shares26 Sep 2025: ₹5,786.50 · 3,999 shares29 Sep 2025: ₹5,524.50 · 19,406 shares30 Sep 2025: ₹5,358.00 · 8,256 shares1 Oct 2025: ₹5,514.00 · 7,507 shares3 Oct 2025: ₹5,597.00 · 4,604 shares6 Oct 2025: ₹5,639.00 · 7,954 shares7 Oct 2025: ₹5,585.50 · 3,120 shares8 Oct 2025: ₹5,560.50 · 2,301 shares9 Oct 2025: ₹5,557.00 · 1,269 shares10 Oct 2025: ₹5,500.00 · 1,498 shares13 Oct 2025: ₹5,507.50 · 3,001 shares14 Oct 2025: ₹5,789.50 · 51,292 shares15 Oct 2025: ₹5,859.00 · 4,421 shares16 Oct 2025: ₹5,846.00 · 2,159 shares17 Oct 2025: ₹5,752.00 · 1,939 shares20 Oct 2025: ₹5,676.50 · 1,013 shares21 Oct 2025: ₹5,660.50 · 455 shares23 Oct 2025: ₹5,731.50 · 2,218 shares24 Oct 2025: ₹5,655.00 · 1,259 shares27 Oct 2025: ₹5,702.00 · 2,223 shares28 Oct 2025: ₹5,671.00 · 1,270 shares29 Oct 2025: ₹5,701.00 · 2,036 shares30 Oct 2025: ₹5,665.50 · 3,542 shares31 Oct 2025: ₹5,708.00 · 922 shares3 Nov 2025: ₹5,676.00 · 793 shares4 Nov 2025: ₹5,691.00 · 1,390 shares6 Nov 2025: ₹5,709.50 · 5,954 shares7 Nov 2025: ₹5,503.00 · 3,931 shares10 Nov 2025: ₹5,430.50 · 1,627 shares11 Nov 2025: ₹5,425.50 · 906 shares12 Nov 2025: ₹5,544.00 · 1,811 shares13 Nov 2025: ₹5,448.00 · 714 shares14 Nov 2025: ₹5,435.00 · 1,197 shares17 Nov 2025: ₹5,351.50 · 1,279 shares18 Nov 2025: ₹5,275.00 · 1,519 shares19 Nov 2025: ₹5,322.00 · 852 shares20 Nov 2025: ₹5,304.50 · 885 shares21 Nov 2025: ₹5,216.00 · 2,027 shares24 Nov 2025: ₹5,072.00 · 2,071 shares25 Nov 2025: ₹5,097.50 · 940 shares26 Nov 2025: ₹5,162.50 · 1,298 shares27 Nov 2025: ₹5,125.50 · 834 shares28 Nov 2025: ₹5,185.50 · 540 shares1 Dec 2025: ₹5,200.50 · 765 shares2 Dec 2025: ₹5,177.50 · 892 shares3 Dec 2025: ₹5,149.50 · 1,755 shares4 Dec 2025: ₹5,041.50 · 784 shares5 Dec 2025: ₹5,317.00 · 14,735 shares8 Dec 2025: ₹5,088.00 · 2,922 shares9 Dec 2025: ₹5,119.50 · 1,693 shares10 Dec 2025: ₹5,081.00 · 755 shares11 Dec 2025: ₹5,109.00 · 371 shares12 Dec 2025: ₹5,182.50 · 1,524 shares15 Dec 2025: ₹5,124.00 · 546 shares16 Dec 2025: ₹5,068.50 · 626 shares17 Dec 2025: ₹4,972.50 · 1,007 shares18 Dec 2025: ₹4,984.50 · 700 shares19 Dec 2025: ₹4,991.00 · 1,219 shares22 Dec 2025: ₹4,976.00 · 954 shares23 Dec 2025: ₹4,986.00 · 622 shares24 Dec 2025: ₹4,993.50 · 817 shares26 Dec 2025: ₹4,987.50 · 1,510 shares29 Dec 2025: ₹4,932.50 · 1,713 shares30 Dec 2025: ₹4,894.50 · 971 shares31 Dec 2025: ₹4,970.00 · 898 shares1 Jan 2026: ₹4,897.90 · 1,072 shares2 Jan 2026: ₹4,927.70 · 869 shares5 Jan 2026: ₹4,889.70 · 1,451 shares6 Jan 2026: ₹4,891.90 · 1,375 shares7 Jan 2026: ₹4,879.80 · 819 shares8 Jan 2026: ₹4,870.70 · 1,146 shares9 Jan 2026: ₹4,771.60 · 1,146 shares12 Jan 2026: ₹4,756.00 · 1,546 shares13 Jan 2026: ₹4,711.40 · 575 shares14 Jan 2026: ₹4,639.60 · 886 shares16 Jan 2026: ₹4,624.40 · 992 shares19 Jan 2026: ₹4,556.90 · 2,112 shares20 Jan 2026: ₹4,529.50 · 1,382 shares21 Jan 2026: ₹4,505.80 · 2,268 shares22 Jan 2026: ₹4,538.00 · 364 shares23 Jan 2026: ₹4,506.20 · 1,087 shares27 Jan 2026: ₹4,451.90 · 952 shares28 Jan 2026: ₹4,472.50 · 527 shares29 Jan 2026: ₹4,542.20 · 1,245 shares30 Jan 2026: ₹4,491.80 · 637 shares1 Feb 2026: ₹4,386.30 · 657 shares2 Feb 2026: ₹4,347.00 · 994 shares3 Feb 2026: ₹4,568.70 · 1,749 shares4 Feb 2026: ₹4,564.10 · 1,136 shares5 Feb 2026: ₹4,506.90 · 604 shares6 Feb 2026: ₹4,769.60 · 1,853 shares9 Feb 2026: ₹4,758.90 · 1,413 shares10 Feb 2026: ₹4,923.40 · 1,752 shares11 Feb 2026: ₹4,863.30 · 696 shares12 Feb 2026: ₹4,811.00 · 559 shares13 Feb 2026: ₹4,780.80 · 612 shares16 Feb 2026: ₹4,609.30 · 2,901 shares17 Feb 2026: ₹4,665.20 · 702 shares18 Feb 2026: ₹4,708.30 · 701 shares19 Feb 2026: ₹4,601.20 · 643 shares20 Feb 2026: ₹4,723.50 · 2,652 shares23 Feb 2026: ₹4,687.20 · 628 shares24 Feb 2026: ₹4,731.50 · 716 shares25 Feb 2026: ₹4,852.50 · 2,355 shares26 Feb 2026: ₹4,731.00 · 2,656 shares27 Feb 2026: ₹5,325.10 · 98,310 shares2 Mar 2026: ₹5,370.50 · 20,901 shares4 Mar 2026: ₹5,128.50 · 5,068 shares5 Mar 2026: ₹5,263.00 · 4,997 shares6 Mar 2026: ₹5,136.50 · 1,255 shares9 Mar 2026: ₹4,935.50 · 1,507 shares10 Mar 2026: ₹5,127.00 · 1,779 shares11 Mar 2026: ₹5,114.50 · 2,873 shares12 Mar 2026: ₹5,074.50 · 2,213 shares13 Mar 2026: ₹4,744.00 · 4,528 shares16 Mar 2026: ₹4,769.50 · 5,430 shares17 Mar 2026: ₹5,166.50 · 12,178 shares18 Mar 2026: ₹5,254.00 · 4,688 shares19 Mar 2026: ₹5,148.00 · 2,470 shares20 Mar 2026: ₹5,247.00 · 2,403 shares23 Mar 2026: ₹5,044.00 · 1,730 shares24 Mar 2026: ₹5,011.00 · 1,499 shares25 Mar 2026: ₹5,050.00 · 890 shares27 Mar 2026: ₹4,866.50 · 1,459 shares30 Mar 2026: ₹4,653.00 · 2,396 shares1 Apr 2026: ₹4,620.70 · 7,067 shares2 Apr 2026: ₹4,624.40 · 946 shares6 Apr 2026: ₹4,614.20 · 2,304 shares7 Apr 2026: ₹4,518.40 · 2,918 shares8 Apr 2026: ₹4,658.90 · 4,125 shares9 Apr 2026: ₹4,646.80 · 1,754 shares10 Apr 2026: ₹4,598.80 · 4,190 shares13 Apr 2026: ₹4,499.90 · 4,058 shares15 Apr 2026: ₹4,518.90 · 7,053 shares16 Apr 2026: ₹4,641.30 · 3,339 shares17 Apr 2026: ₹4,691.30 · 2,469 shares20 Apr 2026: ₹4,636.80 · 3,780 shares21 Apr 2026: ₹4,645.30 · 1,501 shares22 Apr 2026: ₹4,728.40 · 2,511 shares23 Apr 2026: ₹4,686.50 · 2,366 shares24 Apr 2026: ₹4,710.30 · 8,850 shares27 Apr 2026: ₹4,808.00 · 4,060 shares28 Apr 2026: ₹4,769.50 · 3,097 shares29 Apr 2026: ₹4,721.20 · 1,796 shares30 Apr 2026: ₹4,719.10 · 1,701 shares4 May 2026: ₹4,705.00 · 1,177 shares5 May 2026: ₹4,764.60 · 1,729 shares6 May 2026: ₹4,786.10 · 1,788 shares7 May 2026: ₹4,956.90 · 4,020 shares8 May 2026: ₹5,051.60 · 4,171 shares11 May 2026: ₹5,039.80 · 3,682 shares12 May 2026: ₹4,803.80 · 4,723 shares13 May 2026: ₹5,442.00 · 1,63,242 shares14 May 2026: ₹4,978.80 · 21,656 shares15 May 2026: ₹5,069.50 · 5,079 shares18 May 2026: ₹4,925.00 · 3,103 shares19 May 2026: ₹4,883.10 · 7,651 shares20 May 2026: ₹5,279.30 · 11,377 shares21 May 2026: ₹5,188.60 · 3,920 shares22 May 2026: ₹5,072.70 · 2,263 shares25 May 2026: ₹5,035.10 · 1,863 shares26 May 2026: ₹5,041.10 · 1,434 shares27 May 2026: ₹5,019.00 · 2,442 shares29 May 2026: ₹4,980.70 · 1,220 shares1 Jun 2026: ₹5,013.60 · 1,507 shares2 Jun 2026: ₹5,026.40 · 1,612 shares3 Jun 2026: ₹4,943.10 · 2,105 shares4 Jun 2026: ₹4,862.80 · 1,875 shares5 Jun 2026: ₹4,826.00 · 1,734 shares8 Jun 2026: ₹4,728.00 · 1,640 shares9 Jun 2026: ₹4,728.50 · 2,812 shares10 Jun 2026: ₹4,699.80 · 3,763 shares11 Jun 2026: ₹4,646.60 · 1,914 shares12 Jun 2026: ₹4,933.80 · 13,563 shares15 Jun 2026: ₹5,079.60 · 6,864 shares16 Jun 2026: ₹5,239.40 · 5,852 shares17 Jun 2026: ₹5,289.00 · 5,014 shares18 Jun 2026: ₹5,191.90 · 5,371 shares19 Jun 2026: ₹5,258.50 · 2,410 shares22 Jun 2026: ₹5,197.90 · 3,635 shares23 Jun 2026: ₹5,149.10 · 2,109 shares24 Jun 2026: ₹5,287.00 · 4,530 shares25 Jun 2026: ₹5,191.40 · 1,591 shares29 Jun 2026: ₹5,323.40 · 9,201 shares30 Jun 2026: ₹5,331.10 · 5,807 shares1 Jul 2026: ₹5,318.00 · 1,996 shares2 Jul 2026: ₹5,245.00 · 1,520 shares3 Jul 2026: ₹5,209.50 · 4,308 shares6 Jul 2026: ₹5,124.00 · 1,057 shares7 Jul 2026: ₹5,096.00 · 1,238 shares8 Jul 2026: ₹5,138.50 · 4,233 shares9 Jul 2026: ₹5,145.00 · 1,585 shares10 Jul 2026: ₹5,230.50 · 1,614 shares13 Jul 2026: ₹5,189.00 · 818 shares14 Jul 2026: ₹5,135.00 · 1,432 shares15 Jul 2026: ₹5,134.00 · 854 shares16 Jul 2026: ₹5,107.00 · 757 shares17 Jul 2026: ₹5,058.00 · 934 shares20 Jul 2026: ₹5,137.00 · 1,466 shares21 Jul 2026: ₹5,180.50 · 1,338 shares22 Jul 2026: ₹5,103.00 · 825 shares23 Jul 2026: ₹5,032.00 · 1,100 shares24 Jul 2026: ₹5,048.00 · 2,042 shares27 Jul 2026: ₹5,036.50 · 1,230 shares28 Jul 2026: ₹4,975.50 · 915 shares29 Jul 2026: ₹4,984.00 · 1,177 shares30 Jul 2026: ₹4,969.50 · 532 shares31 Jul 2026: ₹5,133.50 · 6,819 shares3 Aug 2026: ₹5,204.50 · 3,096 shares4 Aug 2026: ₹5,263.00 · 16,972 shares5 Aug 2026: ₹5,346.50 · 4,295 shares6 Aug 2026: ₹5,409.00 · 6,133 shares7 Aug 2026: ₹5,500.50 · 4,888 shares10 Aug 2026: ₹5,571.00 · 6,659 shares11 Aug 2026: ₹5,500.50 · 5,847 shares12 Aug 2026: ₹5,530.50 · 3,207 shares13 Aug 2026: ₹5,537.50 · 6,448 shares14 Aug 2026: ₹5,655.00 · 41,929 shares17 Aug 2026: ₹5,641.00 · 5,255 shares18 Aug 2026: ₹5,511.50 · 4,538 shares19 Aug 2026: ₹5,467.00 · 2,276 shares20 Aug 2026: ₹5,506.00 · 10,733 shares21 Aug 2026: ₹5,346.00 · 4,172 shares24 Aug 2026: ₹5,358.00 · 3,810 shares25 Aug 2026: ₹5,615.50 · 25,761 shares26 Aug 2026: ₹6,077.50 · 28,921 shares27 Aug 2026: ₹6,110.50 · 50,276 shares28 Aug 2026: ₹6,362.00 · 86,007 shares31 Aug 2026: ₹6,432.00 · 35,796 shares1 Sep 2026: ₹6,308.50 · 20,790 shares2 Sep 2026: ₹6,183.00 · 12,329 shares3 Sep 2026: ₹6,372.50 · 13,802 shares4 Sep 2026: ₹6,263.00 · 7,937 shares7 Sep 2026: ₹6,128.50 · 8,061 shares8 Sep 2026: ₹6,095.50 · 8,459 shares9 Sep 2026: ₹6,080.00 · 5,173 shares10 Sep 2026: ₹6,194.00 · 10,101 shares11 Sep 2026: ₹6,194.50 · 9,080 shares15 Sep 2026: ₹6,223.50 · 11,949 shares16 Sep 2026: ₹6,846.50 · 1,78,685 shares17 Sep 2026: ₹6,765.50 · 2,92,524 shares18 Sep 2026: ₹6,677.50 · 44,756 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.