ANVESHAN
Theme
Create account
Stocks · BSE 502865 · Consumer Durables

Forbes & Company Ltd

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹328.65
23 Sep 2026 · BSE · −15.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹387.00 · 5,100 shares23 Sep 2025: ₹388.80 · 2,422 shares24 Sep 2025: ₹379.85 · 2,176 shares25 Sep 2025: ₹371.75 · 1,319 shares26 Sep 2025: ₹372.35 · 724 shares29 Sep 2025: ₹369.05 · 209 shares30 Sep 2025: ₹367.70 · 377 shares1 Oct 2025: ₹369.80 · 1,620 shares3 Oct 2025: ₹370.65 · 3,627 shares6 Oct 2025: ₹363.90 · 3,257 shares7 Oct 2025: ₹365.25 · 627 shares8 Oct 2025: ₹361.85 · 4,669 shares9 Oct 2025: ₹368.85 · 2,922 shares10 Oct 2025: ₹370.60 · 1,372 shares13 Oct 2025: ₹370.00 · 8,258 shares14 Oct 2025: ₹369.60 · 2,659 shares15 Oct 2025: ₹373.50 · 2,022 shares16 Oct 2025: ₹365.10 · 2,033 shares17 Oct 2025: ₹367.70 · 329 shares20 Oct 2025: ₹366.00 · 498 shares21 Oct 2025: ₹368.15 · 297 shares23 Oct 2025: ₹366.10 · 976 shares24 Oct 2025: ₹368.80 · 883 shares27 Oct 2025: ₹370.30 · 564 shares28 Oct 2025: ₹366.55 · 2,238 shares29 Oct 2025: ₹371.45 · 745 shares30 Oct 2025: ₹366.75 · 807 shares31 Oct 2025: ₹373.65 · 1,146 shares3 Nov 2025: ₹369.30 · 1,249 shares4 Nov 2025: ₹371.45 · 875 shares6 Nov 2025: ₹367.75 · 4,341 shares7 Nov 2025: ₹374.40 · 2,804 shares10 Nov 2025: ₹364.40 · 2,722 shares11 Nov 2025: ₹366.35 · 1,818 shares12 Nov 2025: ₹363.50 · 1,198 shares13 Nov 2025: ₹369.50 · 1,738 shares14 Nov 2025: ₹370.05 · 409 shares17 Nov 2025: ₹370.40 · 3,008 shares18 Nov 2025: ₹371.50 · 957 shares19 Nov 2025: ₹365.00 · 444 shares20 Nov 2025: ₹361.40 · 902 shares21 Nov 2025: ₹347.70 · 3,612 shares24 Nov 2025: ₹345.40 · 1,398 shares25 Nov 2025: ₹348.95 · 382 shares26 Nov 2025: ₹336.60 · 9,580 shares27 Nov 2025: ₹335.60 · 5,235 shares28 Nov 2025: ₹335.25 · 1,291 shares1 Dec 2025: ₹329.45 · 1,997 shares2 Dec 2025: ₹320.20 · 1,246 shares3 Dec 2025: ₹329.45 · 1,550 shares4 Dec 2025: ₹339.35 · 731 shares5 Dec 2025: ₹341.35 · 291 shares8 Dec 2025: ₹322.25 · 1,599 shares9 Dec 2025: ₹320.10 · 1,028 shares10 Dec 2025: ₹321.05 · 344 shares11 Dec 2025: ₹322.10 · 517 shares12 Dec 2025: ₹330.40 · 636 shares15 Dec 2025: ₹322.95 · 3,228 shares16 Dec 2025: ₹320.25 · 436 shares17 Dec 2025: ₹316.75 · 324 shares18 Dec 2025: ₹315.10 · 7,948 shares19 Dec 2025: ₹313.05 · 2,032 shares22 Dec 2025: ₹320.00 · 138 shares23 Dec 2025: ₹310.00 · 2,670 shares24 Dec 2025: ₹307.95 · 2,487 shares26 Dec 2025: ₹306.95 · 2,365 shares29 Dec 2025: ₹306.05 · 452 shares30 Dec 2025: ₹315.00 · 3,040 shares31 Dec 2025: ₹323.75 · 510 shares1 Jan 2026: ₹332.00 · 4,508 shares2 Jan 2026: ₹337.90 · 2,346 shares5 Jan 2026: ₹329.20 · 2,756 shares6 Jan 2026: ₹334.85 · 446 shares7 Jan 2026: ₹329.25 · 499 shares8 Jan 2026: ₹334.20 · 1,677 shares9 Jan 2026: ₹327.35 · 1,150 shares12 Jan 2026: ₹316.75 · 720 shares13 Jan 2026: ₹326.50 · 487 shares14 Jan 2026: ₹308.70 · 1,600 shares16 Jan 2026: ₹323.20 · 1,968 shares19 Jan 2026: ₹363.30 · 11,336 shares20 Jan 2026: ₹363.45 · 4,742 shares21 Jan 2026: ₹387.35 · 6,076 shares22 Jan 2026: ₹406.65 · 12,664 shares23 Jan 2026: ₹433.80 · 37,866 shares27 Jan 2026: ₹448.80 · 12,288 shares28 Jan 2026: ₹439.85 · 7,286 shares29 Jan 2026: ₹429.25 · 8,946 shares30 Jan 2026: ₹400.35 · 6,139 shares1 Feb 2026: ₹373.35 · 2,098 shares2 Feb 2026: ₹384.35 · 664 shares3 Feb 2026: ₹399.50 · 1,321 shares4 Feb 2026: ₹392.00 · 2,555 shares5 Feb 2026: ₹377.85 · 1,880 shares6 Feb 2026: ₹387.15 · 632 shares9 Feb 2026: ₹374.50 · 3,788 shares10 Feb 2026: ₹371.25 · 1,382 shares11 Feb 2026: ₹384.85 · 1,181 shares12 Feb 2026: ₹385.40 · 622 shares13 Feb 2026: ₹360.95 · 2,489 shares16 Feb 2026: ₹368.00 · 896 shares17 Feb 2026: ₹367.70 · 1,521 shares18 Feb 2026: ₹343.55 · 12,244 shares19 Feb 2026: ₹362.05 · 2,085 shares20 Feb 2026: ₹352.10 · 1,421 shares23 Feb 2026: ₹339.70 · 3,857 shares24 Feb 2026: ₹331.90 · 2,566 shares25 Feb 2026: ₹333.85 · 9,990 shares26 Feb 2026: ₹327.05 · 2,638 shares27 Feb 2026: ₹332.15 · 1,426 shares2 Mar 2026: ₹316.65 · 2,818 shares4 Mar 2026: ₹318.45 · 3,215 shares5 Mar 2026: ₹316.80 · 1,180 shares6 Mar 2026: ₹316.35 · 5,087 shares9 Mar 2026: ₹340.45 · 4,470 shares10 Mar 2026: ₹345.55 · 577 shares11 Mar 2026: ₹342.00 · 1,592 shares12 Mar 2026: ₹322.60 · 4,106 shares13 Mar 2026: ₹317.10 · 2,624 shares16 Mar 2026: ₹311.65 · 798 shares17 Mar 2026: ₹323.70 · 2,165 shares18 Mar 2026: ₹323.00 · 10,519 shares19 Mar 2026: ₹320.10 · 625 shares20 Mar 2026: ₹328.70 · 1,054 shares23 Mar 2026: ₹314.40 · 1,274 shares24 Mar 2026: ₹313.05 · 3,493 shares25 Mar 2026: ₹325.25 · 8,547 shares27 Mar 2026: ₹319.20 · 4,289 shares30 Mar 2026: ₹316.50 · 1,704 shares1 Apr 2026: ₹319.55 · 2,177 shares2 Apr 2026: ₹318.80 · 489 shares6 Apr 2026: ₹324.40 · 2,523 shares7 Apr 2026: ₹321.40 · 1,190 shares8 Apr 2026: ₹322.05 · 3,085 shares9 Apr 2026: ₹331.75 · 790 shares10 Apr 2026: ₹343.90 · 4,541 shares13 Apr 2026: ₹333.65 · 2,416 shares15 Apr 2026: ₹335.45 · 2,187 shares16 Apr 2026: ₹341.00 · 3,569 shares17 Apr 2026: ₹338.45 · 1,564 shares20 Apr 2026: ₹339.60 · 1,250 shares21 Apr 2026: ₹344.65 · 1,932 shares22 Apr 2026: ₹340.15 · 1,373 shares23 Apr 2026: ₹341.05 · 2,079 shares24 Apr 2026: ₹334.95 · 1,029 shares27 Apr 2026: ₹334.20 · 978 shares28 Apr 2026: ₹337.00 · 342 shares29 Apr 2026: ₹336.35 · 821 shares30 Apr 2026: ₹347.20 · 6,055 shares4 May 2026: ₹339.55 · 2,521 shares5 May 2026: ₹348.15 · 440 shares6 May 2026: ₹342.40 · 1,308 shares7 May 2026: ₹362.35 · 6,198 shares8 May 2026: ₹349.15 · 2,526 shares11 May 2026: ₹344.95 · 1,266 shares12 May 2026: ₹340.00 · 1,984 shares13 May 2026: ₹342.00 · 663 shares14 May 2026: ₹344.00 · 4,771 shares15 May 2026: ₹332.15 · 1,791 shares18 May 2026: ₹320.45 · 1,878 shares19 May 2026: ₹324.90 · 1,335 shares20 May 2026: ₹318.20 · 2,279 shares21 May 2026: ₹323.15 · 8,976 shares22 May 2026: ₹332.45 · 1,833 shares25 May 2026: ₹329.90 · 2,076 shares26 May 2026: ₹330.00 · 4,664 shares27 May 2026: ₹330.00 · 970 shares29 May 2026: ₹328.35 · 2,788 shares1 Jun 2026: ₹316.15 · 4,909 shares2 Jun 2026: ₹316.60 · 2,408 shares3 Jun 2026: ₹324.60 · 1,794 shares4 Jun 2026: ₹319.85 · 573 shares5 Jun 2026: ₹315.95 · 1,865 shares8 Jun 2026: ₹313.10 · 2,951 shares9 Jun 2026: ₹318.85 · 38,971 shares10 Jun 2026: ₹319.80 · 1,413 shares11 Jun 2026: ₹313.85 · 209 shares12 Jun 2026: ₹317.60 · 1,032 shares15 Jun 2026: ₹328.30 · 1,232 shares16 Jun 2026: ₹320.30 · 2,861 shares17 Jun 2026: ₹318.20 · 3,641 shares18 Jun 2026: ₹315.45 · 1,756 shares19 Jun 2026: ₹317.75 · 1,171 shares22 Jun 2026: ₹319.00 · 1,323 shares23 Jun 2026: ₹314.90 · 1,770 shares24 Jun 2026: ₹314.95 · 420 shares25 Jun 2026: ₹310.45 · 2,840 shares29 Jun 2026: ₹311.10 · 1,375 shares30 Jun 2026: ₹306.30 · 2,831 shares1 Jul 2026: ₹305.35 · 2,771 shares2 Jul 2026: ₹301.05 · 16,180 shares3 Jul 2026: ₹306.05 · 3,522 shares6 Jul 2026: ₹299.80 · 2,378 shares7 Jul 2026: ₹286.60 · 12,026 shares8 Jul 2026: ₹284.65 · 2,875 shares9 Jul 2026: ₹292.15 · 2,213 shares10 Jul 2026: ₹297.45 · 1,215 shares13 Jul 2026: ₹299.00 · 459 shares14 Jul 2026: ₹289.65 · 1,747 shares15 Jul 2026: ₹288.90 · 795 shares16 Jul 2026: ₹288.95 · 1,062 shares17 Jul 2026: ₹284.00 · 1,714 shares20 Jul 2026: ₹286.70 · 445 shares21 Jul 2026: ₹283.40 · 834 shares22 Jul 2026: ₹278.25 · 2,558 shares23 Jul 2026: ₹269.90 · 9,700 shares24 Jul 2026: ₹265.00 · 3,822 shares27 Jul 2026: ₹264.90 · 3,265 shares28 Jul 2026: ₹258.85 · 5,248 shares29 Jul 2026: ₹253.25 · 11,852 shares30 Jul 2026: ₹249.45 · 19,744 shares31 Jul 2026: ₹244.85 · 10,489 shares3 Aug 2026: ₹249.95 · 17,639 shares4 Aug 2026: ₹281.15 · 8,479 shares5 Aug 2026: ₹297.85 · 9,749 shares6 Aug 2026: ₹296.00 · 1,657 shares7 Aug 2026: ₹278.90 · 4,841 shares10 Aug 2026: ₹282.00 · 713 shares11 Aug 2026: ₹286.25 · 1,227 shares12 Aug 2026: ₹302.95 · 9,883 shares13 Aug 2026: ₹305.95 · 2,303 shares14 Aug 2026: ₹306.55 · 12,055 shares17 Aug 2026: ₹284.05 · 12,624 shares18 Aug 2026: ₹272.80 · 21,440 shares19 Aug 2026: ₹267.10 · 7,293 shares20 Aug 2026: ₹272.00 · 1,435 shares21 Aug 2026: ₹269.10 · 3,486 shares24 Aug 2026: ₹267.85 · 104 shares25 Aug 2026: ₹265.35 · 4,298 shares26 Aug 2026: ₹274.00 · 1,014 shares27 Aug 2026: ₹272.35 · 283 shares28 Aug 2026: ₹279.00 · 1,976 shares31 Aug 2026: ₹261.35 · 4,777 shares1 Sep 2026: ₹254.95 · 4,327 shares2 Sep 2026: ₹254.90 · 3,192 shares3 Sep 2026: ₹254.80 · 3,556 shares4 Sep 2026: ₹272.85 · 9,544 shares7 Sep 2026: ₹302.15 · 39,175 shares8 Sep 2026: ₹306.65 · 9,527 shares9 Sep 2026: ₹307.20 · 12,058 shares10 Sep 2026: ₹311.10 · 7,420 shares11 Sep 2026: ₹317.85 · 5,490 shares15 Sep 2026: ₹378.55 · 73,198 shares16 Sep 2026: ₹359.35 · 19,513 shares17 Sep 2026: ₹358.10 · 11,684 shares18 Sep 2026: ₹341.90 · 9,932 shares21 Sep 2026: ₹328.45 · 9,003 shares22 Sep 2026: ₹322.80 · 4,885 shares23 Sep 2026: ₹328.65 · 2,155 shares
30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹387.00 · 5,100 shares23 Sep 2025: ₹388.80 · 2,422 shares24 Sep 2025: ₹379.85 · 2,176 shares25 Sep 2025: ₹371.75 · 1,319 shares26 Sep 2025: ₹372.35 · 724 shares29 Sep 2025: ₹369.05 · 209 shares30 Sep 2025: ₹367.70 · 377 shares1 Oct 2025: ₹369.80 · 1,620 shares3 Oct 2025: ₹370.65 · 3,627 shares6 Oct 2025: ₹363.90 · 3,257 shares7 Oct 2025: ₹365.25 · 627 shares8 Oct 2025: ₹361.85 · 4,669 shares9 Oct 2025: ₹368.85 · 2,922 shares10 Oct 2025: ₹370.60 · 1,372 shares13 Oct 2025: ₹370.00 · 8,258 shares14 Oct 2025: ₹369.60 · 2,659 shares15 Oct 2025: ₹373.50 · 2,022 shares16 Oct 2025: ₹365.10 · 2,033 shares17 Oct 2025: ₹367.70 · 329 shares20 Oct 2025: ₹366.00 · 498 shares21 Oct 2025: ₹368.15 · 297 shares23 Oct 2025: ₹366.10 · 976 shares24 Oct 2025: ₹368.80 · 883 shares27 Oct 2025: ₹370.30 · 564 shares28 Oct 2025: ₹366.55 · 2,238 shares29 Oct 2025: ₹371.45 · 745 shares30 Oct 2025: ₹366.75 · 807 shares31 Oct 2025: ₹373.65 · 1,146 shares3 Nov 2025: ₹369.30 · 1,249 shares4 Nov 2025: ₹371.45 · 875 shares6 Nov 2025: ₹367.75 · 4,341 shares7 Nov 2025: ₹374.40 · 2,804 shares10 Nov 2025: ₹364.40 · 2,722 shares11 Nov 2025: ₹366.35 · 1,818 shares12 Nov 2025: ₹363.50 · 1,198 shares13 Nov 2025: ₹369.50 · 1,738 shares14 Nov 2025: ₹370.05 · 409 shares17 Nov 2025: ₹370.40 · 3,008 shares18 Nov 2025: ₹371.50 · 957 shares19 Nov 2025: ₹365.00 · 444 shares20 Nov 2025: ₹361.40 · 902 shares21 Nov 2025: ₹347.70 · 3,612 shares24 Nov 2025: ₹345.40 · 1,398 shares25 Nov 2025: ₹348.95 · 382 shares26 Nov 2025: ₹336.60 · 9,580 shares27 Nov 2025: ₹335.60 · 5,235 shares28 Nov 2025: ₹335.25 · 1,291 shares1 Dec 2025: ₹329.45 · 1,997 shares2 Dec 2025: ₹320.20 · 1,246 shares3 Dec 2025: ₹329.45 · 1,550 shares4 Dec 2025: ₹339.35 · 731 shares5 Dec 2025: ₹341.35 · 291 shares8 Dec 2025: ₹322.25 · 1,599 shares9 Dec 2025: ₹320.10 · 1,028 shares10 Dec 2025: ₹321.05 · 344 shares11 Dec 2025: ₹322.10 · 517 shares12 Dec 2025: ₹330.40 · 636 shares15 Dec 2025: ₹322.95 · 3,228 shares16 Dec 2025: ₹320.25 · 436 shares17 Dec 2025: ₹316.75 · 324 shares18 Dec 2025: ₹315.10 · 7,948 shares19 Dec 2025: ₹313.05 · 2,032 shares22 Dec 2025: ₹320.00 · 138 shares23 Dec 2025: ₹310.00 · 2,670 shares24 Dec 2025: ₹307.95 · 2,487 shares26 Dec 2025: ₹306.95 · 2,365 shares29 Dec 2025: ₹306.05 · 452 shares30 Dec 2025: ₹315.00 · 3,040 shares31 Dec 2025: ₹323.75 · 510 shares1 Jan 2026: ₹332.00 · 4,508 shares2 Jan 2026: ₹337.90 · 2,346 shares5 Jan 2026: ₹329.20 · 2,756 shares6 Jan 2026: ₹334.85 · 446 shares7 Jan 2026: ₹329.25 · 499 shares8 Jan 2026: ₹334.20 · 1,677 shares9 Jan 2026: ₹327.35 · 1,150 shares12 Jan 2026: ₹316.75 · 720 shares13 Jan 2026: ₹326.50 · 487 shares14 Jan 2026: ₹308.70 · 1,600 shares16 Jan 2026: ₹323.20 · 1,968 shares19 Jan 2026: ₹363.30 · 11,336 shares20 Jan 2026: ₹363.45 · 4,742 shares21 Jan 2026: ₹387.35 · 6,076 shares22 Jan 2026: ₹406.65 · 12,664 shares23 Jan 2026: ₹433.80 · 37,866 shares27 Jan 2026: ₹448.80 · 12,288 shares28 Jan 2026: ₹439.85 · 7,286 shares29 Jan 2026: ₹429.25 · 8,946 shares30 Jan 2026: ₹400.35 · 6,139 shares1 Feb 2026: ₹373.35 · 2,098 shares2 Feb 2026: ₹384.35 · 664 shares3 Feb 2026: ₹399.50 · 1,321 shares4 Feb 2026: ₹392.00 · 2,555 shares5 Feb 2026: ₹377.85 · 1,880 shares6 Feb 2026: ₹387.15 · 632 shares9 Feb 2026: ₹374.50 · 3,788 shares10 Feb 2026: ₹371.25 · 1,382 shares11 Feb 2026: ₹384.85 · 1,181 shares12 Feb 2026: ₹385.40 · 622 shares13 Feb 2026: ₹360.95 · 2,489 shares16 Feb 2026: ₹368.00 · 896 shares17 Feb 2026: ₹367.70 · 1,521 shares18 Feb 2026: ₹343.55 · 12,244 shares19 Feb 2026: ₹362.05 · 2,085 shares20 Feb 2026: ₹352.10 · 1,421 shares23 Feb 2026: ₹339.70 · 3,857 shares24 Feb 2026: ₹331.90 · 2,566 shares25 Feb 2026: ₹333.85 · 9,990 shares26 Feb 2026: ₹327.05 · 2,638 shares27 Feb 2026: ₹332.15 · 1,426 shares2 Mar 2026: ₹316.65 · 2,818 shares4 Mar 2026: ₹318.45 · 3,215 shares5 Mar 2026: ₹316.80 · 1,180 shares6 Mar 2026: ₹316.35 · 5,087 shares9 Mar 2026: ₹340.45 · 4,470 shares10 Mar 2026: ₹345.55 · 577 shares11 Mar 2026: ₹342.00 · 1,592 shares12 Mar 2026: ₹322.60 · 4,106 shares13 Mar 2026: ₹317.10 · 2,624 shares16 Mar 2026: ₹311.65 · 798 shares17 Mar 2026: ₹323.70 · 2,165 shares18 Mar 2026: ₹323.00 · 10,519 shares19 Mar 2026: ₹320.10 · 625 shares20 Mar 2026: ₹328.70 · 1,054 shares23 Mar 2026: ₹314.40 · 1,274 shares24 Mar 2026: ₹313.05 · 3,493 shares25 Mar 2026: ₹325.25 · 8,547 shares27 Mar 2026: ₹319.20 · 4,289 shares30 Mar 2026: ₹316.50 · 1,704 shares1 Apr 2026: ₹319.55 · 2,177 shares2 Apr 2026: ₹318.80 · 489 shares6 Apr 2026: ₹324.40 · 2,523 shares7 Apr 2026: ₹321.40 · 1,190 shares8 Apr 2026: ₹322.05 · 3,085 shares9 Apr 2026: ₹331.75 · 790 shares10 Apr 2026: ₹343.90 · 4,541 shares13 Apr 2026: ₹333.65 · 2,416 shares15 Apr 2026: ₹335.45 · 2,187 shares16 Apr 2026: ₹341.00 · 3,569 shares17 Apr 2026: ₹338.45 · 1,564 shares20 Apr 2026: ₹339.60 · 1,250 shares21 Apr 2026: ₹344.65 · 1,932 shares22 Apr 2026: ₹340.15 · 1,373 shares23 Apr 2026: ₹341.05 · 2,079 shares24 Apr 2026: ₹334.95 · 1,029 shares27 Apr 2026: ₹334.20 · 978 shares28 Apr 2026: ₹337.00 · 342 shares29 Apr 2026: ₹336.35 · 821 shares30 Apr 2026: ₹347.20 · 6,055 shares4 May 2026: ₹339.55 · 2,521 shares5 May 2026: ₹348.15 · 440 shares6 May 2026: ₹342.40 · 1,308 shares7 May 2026: ₹362.35 · 6,198 shares8 May 2026: ₹349.15 · 2,526 shares11 May 2026: ₹344.95 · 1,266 shares12 May 2026: ₹340.00 · 1,984 shares13 May 2026: ₹342.00 · 663 shares14 May 2026: ₹344.00 · 4,771 shares15 May 2026: ₹332.15 · 1,791 shares18 May 2026: ₹320.45 · 1,878 shares19 May 2026: ₹324.90 · 1,335 shares20 May 2026: ₹318.20 · 2,279 shares21 May 2026: ₹323.15 · 8,976 shares22 May 2026: ₹332.45 · 1,833 shares25 May 2026: ₹329.90 · 2,076 shares26 May 2026: ₹330.00 · 4,664 shares27 May 2026: ₹330.00 · 970 shares29 May 2026: ₹328.35 · 2,788 shares1 Jun 2026: ₹316.15 · 4,909 shares2 Jun 2026: ₹316.60 · 2,408 shares3 Jun 2026: ₹324.60 · 1,794 shares4 Jun 2026: ₹319.85 · 573 shares5 Jun 2026: ₹315.95 · 1,865 shares8 Jun 2026: ₹313.10 · 2,951 shares9 Jun 2026: ₹318.85 · 38,971 shares10 Jun 2026: ₹319.80 · 1,413 shares11 Jun 2026: ₹313.85 · 209 shares12 Jun 2026: ₹317.60 · 1,032 shares15 Jun 2026: ₹328.30 · 1,232 shares16 Jun 2026: ₹320.30 · 2,861 shares17 Jun 2026: ₹318.20 · 3,641 shares18 Jun 2026: ₹315.45 · 1,756 shares19 Jun 2026: ₹317.75 · 1,171 shares22 Jun 2026: ₹319.00 · 1,323 shares23 Jun 2026: ₹314.90 · 1,770 shares24 Jun 2026: ₹314.95 · 420 shares25 Jun 2026: ₹310.45 · 2,840 shares29 Jun 2026: ₹311.10 · 1,375 shares30 Jun 2026: ₹306.30 · 2,831 shares1 Jul 2026: ₹305.35 · 2,771 shares2 Jul 2026: ₹301.05 · 16,180 shares3 Jul 2026: ₹306.05 · 3,522 shares6 Jul 2026: ₹299.80 · 2,378 shares7 Jul 2026: ₹286.60 · 12,026 shares8 Jul 2026: ₹284.65 · 2,875 shares9 Jul 2026: ₹292.15 · 2,213 shares10 Jul 2026: ₹297.45 · 1,215 shares13 Jul 2026: ₹299.00 · 459 shares14 Jul 2026: ₹289.65 · 1,747 shares15 Jul 2026: ₹288.90 · 795 shares16 Jul 2026: ₹288.95 · 1,062 shares17 Jul 2026: ₹284.00 · 1,714 shares20 Jul 2026: ₹286.70 · 445 shares21 Jul 2026: ₹283.40 · 834 shares22 Jul 2026: ₹278.25 · 2,558 shares23 Jul 2026: ₹269.90 · 9,700 shares24 Jul 2026: ₹265.00 · 3,822 shares27 Jul 2026: ₹264.90 · 3,265 shares28 Jul 2026: ₹258.85 · 5,248 shares29 Jul 2026: ₹253.25 · 11,852 shares30 Jul 2026: ₹249.45 · 19,744 shares31 Jul 2026: ₹244.85 · 10,489 shares3 Aug 2026: ₹249.95 · 17,639 shares4 Aug 2026: ₹281.15 · 8,479 shares5 Aug 2026: ₹297.85 · 9,749 shares6 Aug 2026: ₹296.00 · 1,657 shares7 Aug 2026: ₹278.90 · 4,841 shares10 Aug 2026: ₹282.00 · 713 shares11 Aug 2026: ₹286.25 · 1,227 shares12 Aug 2026: ₹302.95 · 9,883 shares13 Aug 2026: ₹305.95 · 2,303 shares14 Aug 2026: ₹306.55 · 12,055 shares17 Aug 2026: ₹284.05 · 12,624 shares18 Aug 2026: ₹272.80 · 21,440 shares19 Aug 2026: ₹267.10 · 7,293 shares20 Aug 2026: ₹272.00 · 1,435 shares21 Aug 2026: ₹269.10 · 3,486 shares24 Aug 2026: ₹267.85 · 104 shares25 Aug 2026: ₹265.35 · 4,298 shares26 Aug 2026: ₹274.00 · 1,014 shares27 Aug 2026: ₹272.35 · 283 shares28 Aug 2026: ₹279.00 · 1,976 shares31 Aug 2026: ₹261.35 · 4,777 shares1 Sep 2026: ₹254.95 · 4,327 shares2 Sep 2026: ₹254.90 · 3,192 shares3 Sep 2026: ₹254.80 · 3,556 shares4 Sep 2026: ₹272.85 · 9,544 shares7 Sep 2026: ₹302.15 · 39,175 shares8 Sep 2026: ₹306.65 · 9,527 shares9 Sep 2026: ₹307.20 · 12,058 shares10 Sep 2026: ₹311.10 · 7,420 shares11 Sep 2026: ₹317.85 · 5,490 shares15 Sep 2026: ₹378.55 · 73,198 shares16 Sep 2026: ₹359.35 · 19,513 shares17 Sep 2026: ₹358.10 · 11,684 shares18 Sep 2026: ₹341.90 · 9,932 shares21 Sep 2026: ₹328.45 · 9,003 shares22 Sep 2026: ₹322.80 · 4,885 shares23 Sep 2026: ₹328.65 · 2,155 shares
30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹387.00 · 5,100 shares23 Sep 2025: ₹388.80 · 2,422 shares24 Sep 2025: ₹379.85 · 2,176 shares25 Sep 2025: ₹371.75 · 1,319 shares26 Sep 2025: ₹372.35 · 724 shares29 Sep 2025: ₹369.05 · 209 shares30 Sep 2025: ₹367.70 · 377 shares1 Oct 2025: ₹369.80 · 1,620 shares3 Oct 2025: ₹370.65 · 3,627 shares6 Oct 2025: ₹363.90 · 3,257 shares7 Oct 2025: ₹365.25 · 627 shares8 Oct 2025: ₹361.85 · 4,669 shares9 Oct 2025: ₹368.85 · 2,922 shares10 Oct 2025: ₹370.60 · 1,372 shares13 Oct 2025: ₹370.00 · 8,258 shares14 Oct 2025: ₹369.60 · 2,659 shares15 Oct 2025: ₹373.50 · 2,022 shares16 Oct 2025: ₹365.10 · 2,033 shares17 Oct 2025: ₹367.70 · 329 shares20 Oct 2025: ₹366.00 · 498 shares21 Oct 2025: ₹368.15 · 297 shares23 Oct 2025: ₹366.10 · 976 shares24 Oct 2025: ₹368.80 · 883 shares27 Oct 2025: ₹370.30 · 564 shares28 Oct 2025: ₹366.55 · 2,238 shares29 Oct 2025: ₹371.45 · 745 shares30 Oct 2025: ₹366.75 · 807 shares31 Oct 2025: ₹373.65 · 1,146 shares3 Nov 2025: ₹369.30 · 1,249 shares4 Nov 2025: ₹371.45 · 875 shares6 Nov 2025: ₹367.75 · 4,341 shares7 Nov 2025: ₹374.40 · 2,804 shares10 Nov 2025: ₹364.40 · 2,722 shares11 Nov 2025: ₹366.35 · 1,818 shares12 Nov 2025: ₹363.50 · 1,198 shares13 Nov 2025: ₹369.50 · 1,738 shares14 Nov 2025: ₹370.05 · 409 shares17 Nov 2025: ₹370.40 · 3,008 shares18 Nov 2025: ₹371.50 · 957 shares19 Nov 2025: ₹365.00 · 444 shares20 Nov 2025: ₹361.40 · 902 shares21 Nov 2025: ₹347.70 · 3,612 shares24 Nov 2025: ₹345.40 · 1,398 shares25 Nov 2025: ₹348.95 · 382 shares26 Nov 2025: ₹336.60 · 9,580 shares27 Nov 2025: ₹335.60 · 5,235 shares28 Nov 2025: ₹335.25 · 1,291 shares1 Dec 2025: ₹329.45 · 1,997 shares2 Dec 2025: ₹320.20 · 1,246 shares3 Dec 2025: ₹329.45 · 1,550 shares4 Dec 2025: ₹339.35 · 731 shares5 Dec 2025: ₹341.35 · 291 shares8 Dec 2025: ₹322.25 · 1,599 shares9 Dec 2025: ₹320.10 · 1,028 shares10 Dec 2025: ₹321.05 · 344 shares11 Dec 2025: ₹322.10 · 517 shares12 Dec 2025: ₹330.40 · 636 shares15 Dec 2025: ₹322.95 · 3,228 shares16 Dec 2025: ₹320.25 · 436 shares17 Dec 2025: ₹316.75 · 324 shares18 Dec 2025: ₹315.10 · 7,948 shares19 Dec 2025: ₹313.05 · 2,032 shares22 Dec 2025: ₹320.00 · 138 shares23 Dec 2025: ₹310.00 · 2,670 shares24 Dec 2025: ₹307.95 · 2,487 shares26 Dec 2025: ₹306.95 · 2,365 shares29 Dec 2025: ₹306.05 · 452 shares30 Dec 2025: ₹315.00 · 3,040 shares31 Dec 2025: ₹323.75 · 510 shares1 Jan 2026: ₹332.00 · 4,508 shares2 Jan 2026: ₹337.90 · 2,346 shares5 Jan 2026: ₹329.20 · 2,756 shares6 Jan 2026: ₹334.85 · 446 shares7 Jan 2026: ₹329.25 · 499 shares8 Jan 2026: ₹334.20 · 1,677 shares9 Jan 2026: ₹327.35 · 1,150 shares12 Jan 2026: ₹316.75 · 720 shares13 Jan 2026: ₹326.50 · 487 shares14 Jan 2026: ₹308.70 · 1,600 shares16 Jan 2026: ₹323.20 · 1,968 shares19 Jan 2026: ₹363.30 · 11,336 shares20 Jan 2026: ₹363.45 · 4,742 shares21 Jan 2026: ₹387.35 · 6,076 shares22 Jan 2026: ₹406.65 · 12,664 shares23 Jan 2026: ₹433.80 · 37,866 shares27 Jan 2026: ₹448.80 · 12,288 shares28 Jan 2026: ₹439.85 · 7,286 shares29 Jan 2026: ₹429.25 · 8,946 shares30 Jan 2026: ₹400.35 · 6,139 shares1 Feb 2026: ₹373.35 · 2,098 shares2 Feb 2026: ₹384.35 · 664 shares3 Feb 2026: ₹399.50 · 1,321 shares4 Feb 2026: ₹392.00 · 2,555 shares5 Feb 2026: ₹377.85 · 1,880 shares6 Feb 2026: ₹387.15 · 632 shares9 Feb 2026: ₹374.50 · 3,788 shares10 Feb 2026: ₹371.25 · 1,382 shares11 Feb 2026: ₹384.85 · 1,181 shares12 Feb 2026: ₹385.40 · 622 shares13 Feb 2026: ₹360.95 · 2,489 shares16 Feb 2026: ₹368.00 · 896 shares17 Feb 2026: ₹367.70 · 1,521 shares18 Feb 2026: ₹343.55 · 12,244 shares19 Feb 2026: ₹362.05 · 2,085 shares20 Feb 2026: ₹352.10 · 1,421 shares23 Feb 2026: ₹339.70 · 3,857 shares24 Feb 2026: ₹331.90 · 2,566 shares25 Feb 2026: ₹333.85 · 9,990 shares26 Feb 2026: ₹327.05 · 2,638 shares27 Feb 2026: ₹332.15 · 1,426 shares2 Mar 2026: ₹316.65 · 2,818 shares4 Mar 2026: ₹318.45 · 3,215 shares5 Mar 2026: ₹316.80 · 1,180 shares6 Mar 2026: ₹316.35 · 5,087 shares9 Mar 2026: ₹340.45 · 4,470 shares10 Mar 2026: ₹345.55 · 577 shares11 Mar 2026: ₹342.00 · 1,592 shares12 Mar 2026: ₹322.60 · 4,106 shares13 Mar 2026: ₹317.10 · 2,624 shares16 Mar 2026: ₹311.65 · 798 shares17 Mar 2026: ₹323.70 · 2,165 shares18 Mar 2026: ₹323.00 · 10,519 shares19 Mar 2026: ₹320.10 · 625 shares20 Mar 2026: ₹328.70 · 1,054 shares23 Mar 2026: ₹314.40 · 1,274 shares24 Mar 2026: ₹313.05 · 3,493 shares25 Mar 2026: ₹325.25 · 8,547 shares27 Mar 2026: ₹319.20 · 4,289 shares30 Mar 2026: ₹316.50 · 1,704 shares1 Apr 2026: ₹319.55 · 2,177 shares2 Apr 2026: ₹318.80 · 489 shares6 Apr 2026: ₹324.40 · 2,523 shares7 Apr 2026: ₹321.40 · 1,190 shares8 Apr 2026: ₹322.05 · 3,085 shares9 Apr 2026: ₹331.75 · 790 shares10 Apr 2026: ₹343.90 · 4,541 shares13 Apr 2026: ₹333.65 · 2,416 shares15 Apr 2026: ₹335.45 · 2,187 shares16 Apr 2026: ₹341.00 · 3,569 shares17 Apr 2026: ₹338.45 · 1,564 shares20 Apr 2026: ₹339.60 · 1,250 shares21 Apr 2026: ₹344.65 · 1,932 shares22 Apr 2026: ₹340.15 · 1,373 shares23 Apr 2026: ₹341.05 · 2,079 shares24 Apr 2026: ₹334.95 · 1,029 shares27 Apr 2026: ₹334.20 · 978 shares28 Apr 2026: ₹337.00 · 342 shares29 Apr 2026: ₹336.35 · 821 shares30 Apr 2026: ₹347.20 · 6,055 shares4 May 2026: ₹339.55 · 2,521 shares5 May 2026: ₹348.15 · 440 shares6 May 2026: ₹342.40 · 1,308 shares7 May 2026: ₹362.35 · 6,198 shares8 May 2026: ₹349.15 · 2,526 shares11 May 2026: ₹344.95 · 1,266 shares12 May 2026: ₹340.00 · 1,984 shares13 May 2026: ₹342.00 · 663 shares14 May 2026: ₹344.00 · 4,771 shares15 May 2026: ₹332.15 · 1,791 shares18 May 2026: ₹320.45 · 1,878 shares19 May 2026: ₹324.90 · 1,335 shares20 May 2026: ₹318.20 · 2,279 shares21 May 2026: ₹323.15 · 8,976 shares22 May 2026: ₹332.45 · 1,833 shares25 May 2026: ₹329.90 · 2,076 shares26 May 2026: ₹330.00 · 4,664 shares27 May 2026: ₹330.00 · 970 shares29 May 2026: ₹328.35 · 2,788 shares1 Jun 2026: ₹316.15 · 4,909 shares2 Jun 2026: ₹316.60 · 2,408 shares3 Jun 2026: ₹324.60 · 1,794 shares4 Jun 2026: ₹319.85 · 573 shares5 Jun 2026: ₹315.95 · 1,865 shares8 Jun 2026: ₹313.10 · 2,951 shares9 Jun 2026: ₹318.85 · 38,971 shares10 Jun 2026: ₹319.80 · 1,413 shares11 Jun 2026: ₹313.85 · 209 shares12 Jun 2026: ₹317.60 · 1,032 shares15 Jun 2026: ₹328.30 · 1,232 shares16 Jun 2026: ₹320.30 · 2,861 shares17 Jun 2026: ₹318.20 · 3,641 shares18 Jun 2026: ₹315.45 · 1,756 shares19 Jun 2026: ₹317.75 · 1,171 shares22 Jun 2026: ₹319.00 · 1,323 shares23 Jun 2026: ₹314.90 · 1,770 shares24 Jun 2026: ₹314.95 · 420 shares25 Jun 2026: ₹310.45 · 2,840 shares29 Jun 2026: ₹311.10 · 1,375 shares30 Jun 2026: ₹306.30 · 2,831 shares1 Jul 2026: ₹305.35 · 2,771 shares2 Jul 2026: ₹301.05 · 16,180 shares3 Jul 2026: ₹306.05 · 3,522 shares6 Jul 2026: ₹299.80 · 2,378 shares7 Jul 2026: ₹286.60 · 12,026 shares8 Jul 2026: ₹284.65 · 2,875 shares9 Jul 2026: ₹292.15 · 2,213 shares10 Jul 2026: ₹297.45 · 1,215 shares13 Jul 2026: ₹299.00 · 459 shares14 Jul 2026: ₹289.65 · 1,747 shares15 Jul 2026: ₹288.90 · 795 shares16 Jul 2026: ₹288.95 · 1,062 shares17 Jul 2026: ₹284.00 · 1,714 shares20 Jul 2026: ₹286.70 · 445 shares21 Jul 2026: ₹283.40 · 834 shares22 Jul 2026: ₹278.25 · 2,558 shares23 Jul 2026: ₹269.90 · 9,700 shares24 Jul 2026: ₹265.00 · 3,822 shares27 Jul 2026: ₹264.90 · 3,265 shares28 Jul 2026: ₹258.85 · 5,248 shares29 Jul 2026: ₹253.25 · 11,852 shares30 Jul 2026: ₹249.45 · 19,744 shares31 Jul 2026: ₹244.85 · 10,489 shares3 Aug 2026: ₹249.95 · 17,639 shares4 Aug 2026: ₹281.15 · 8,479 shares5 Aug 2026: ₹297.85 · 9,749 shares6 Aug 2026: ₹296.00 · 1,657 shares7 Aug 2026: ₹278.90 · 4,841 shares10 Aug 2026: ₹282.00 · 713 shares11 Aug 2026: ₹286.25 · 1,227 shares12 Aug 2026: ₹302.95 · 9,883 shares13 Aug 2026: ₹305.95 · 2,303 shares14 Aug 2026: ₹306.55 · 12,055 shares17 Aug 2026: ₹284.05 · 12,624 shares18 Aug 2026: ₹272.80 · 21,440 shares19 Aug 2026: ₹267.10 · 7,293 shares20 Aug 2026: ₹272.00 · 1,435 shares21 Aug 2026: ₹269.10 · 3,486 shares24 Aug 2026: ₹267.85 · 104 shares25 Aug 2026: ₹265.35 · 4,298 shares26 Aug 2026: ₹274.00 · 1,014 shares27 Aug 2026: ₹272.35 · 283 shares28 Aug 2026: ₹279.00 · 1,976 shares31 Aug 2026: ₹261.35 · 4,777 shares1 Sep 2026: ₹254.95 · 4,327 shares2 Sep 2026: ₹254.90 · 3,192 shares3 Sep 2026: ₹254.80 · 3,556 shares4 Sep 2026: ₹272.85 · 9,544 shares7 Sep 2026: ₹302.15 · 39,175 shares8 Sep 2026: ₹306.65 · 9,527 shares9 Sep 2026: ₹307.20 · 12,058 shares10 Sep 2026: ₹311.10 · 7,420 shares11 Sep 2026: ₹317.85 · 5,490 shares15 Sep 2026: ₹378.55 · 73,198 shares16 Sep 2026: ₹359.35 · 19,513 shares17 Sep 2026: ₹358.10 · 11,684 shares18 Sep 2026: ₹341.90 · 9,932 shares21 Sep 2026: ₹328.45 · 9,003 shares22 Sep 2026: ₹322.80 · 4,885 shares23 Sep 2026: ₹328.65 · 2,155 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.