ANVESHAN
Theme
Create account
Stocks · GPPL · Transport Infrastructure · small cap

GUJARAT PIPAVAV PORT LTD

Last close
₹160.35
18 Sep 2026 · −1.2% over the year
Held by
20funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 10.5% · +1.18% over 3 months
Days to exit
173
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 2 mo
0.77% Jul 2026 ₹150.27 +7% +0.77% entered
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.0 yrs
0.35% Oct 2022 ₹86.00 +86% +0.13% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 1 mo
0.13% Aug 2026 ₹167.56 −4% +0.13% entered
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.20% Apr 2024 ₹211.05 −24% +0.11% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.0 yrs
0.50% Sep 2025 ₹158.03 +1% +0.06% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
0.33% Dec 2024 ₹182.28 −12% +0.04% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
0.33% May 2025 ₹156.15 +3% +0.04% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.36% Apr 2024 ₹211.05 −24% +0.02% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.35% Apr 2024 ₹211.05 −24% +0.02% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.18% Apr 2024 ₹211.05 −24% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹197.37 −19% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹225.51 −29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹161.52 −1% 0.00% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.35% Apr 2024 ₹211.05 −24% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.47% Sep 2025 ₹158.03 +1% -0.04% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 5.7 yrs
0.52% Jan 2021 ₹86.50 +85% -0.06% trimmed
Tata Small Cap Fund
Small Cap · held 4.3 yrs
1.39% Dec 2020 ₹96.75 +66% -0.08% held
ICICI Prudential Small Cap Fund
Small Cap · held 8.1 yrs
0.97% Mar 2018 ₹145.35 +10% -0.92% trimmed
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.34% Aug 2026 ₹167.56 −4% — held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
1.96% Aug 2026 ₹167.56 −4% — held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 4.5 yrs
0 Dec 2021 ₹99.80 +61% — exited May 2026
Tata Infrastructure Fund
Sectoral/ Thematic · held 4.0 yrs
0 Dec 2020 ₹96.75 +66% — exited Jul 2026
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 0.5% each (10.5% summed across holders). At a fifth of average daily volume (17,18,957 shares), the aggregate fund position would take about 173 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+1.96% 1.96% Aug 2026 −4%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+0.77% 0.77% Jul 2026 +7%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.34% 0.34% Aug 2026 −4%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.13% 0.13% Aug 2026 −4%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.26 · 6,18,859 shares18 Sep 2025: ₹159.47 · 16,58,820 shares19 Sep 2025: ₹157.05 · 9,16,499 shares22 Sep 2025: ₹157.97 · 13,42,683 shares23 Sep 2025: ₹155.48 · 8,18,785 shares24 Sep 2025: ₹153.21 · 5,69,027 shares25 Sep 2025: ₹156.24 · 30,33,570 shares26 Sep 2025: ₹156.26 · 16,59,515 shares29 Sep 2025: ₹157.22 · 42,84,137 shares30 Sep 2025: ₹158.03 · 11,87,449 shares1 Oct 2025: ₹158.62 · 10,37,789 shares3 Oct 2025: ₹159.86 · 23,80,819 shares6 Oct 2025: ₹163.07 · 29,12,732 shares7 Oct 2025: ₹162.91 · 16,78,863 shares8 Oct 2025: ₹161.52 · 12,68,225 shares9 Oct 2025: ₹159.95 · 11,05,251 shares10 Oct 2025: ₹161.91 · 13,38,458 shares13 Oct 2025: ₹161.00 · 13,44,108 shares14 Oct 2025: ₹158.19 · 9,59,190 shares15 Oct 2025: ₹163.28 · 36,34,881 shares16 Oct 2025: ₹160.10 · 10,55,284 shares17 Oct 2025: ₹160.00 · 11,24,707 shares20 Oct 2025: ₹159.92 · 4,80,668 shares21 Oct 2025: ₹161.24 · 2,74,200 shares23 Oct 2025: ₹160.04 · 9,08,759 shares24 Oct 2025: ₹160.54 · 19,51,112 shares27 Oct 2025: ₹160.77 · 10,98,681 shares28 Oct 2025: ₹158.99 · 9,83,482 shares29 Oct 2025: ₹166.01 · 51,35,759 shares30 Oct 2025: ₹169.02 · 65,71,456 shares31 Oct 2025: ₹166.62 · 14,21,965 shares3 Nov 2025: ₹165.28 · 13,21,169 shares4 Nov 2025: ₹162.78 · 13,81,255 shares6 Nov 2025: ₹171.82 · 2,49,34,698 shares7 Nov 2025: ₹179.60 · 1,54,53,386 shares10 Nov 2025: ₹177.15 · 41,44,498 shares11 Nov 2025: ₹179.71 · 51,02,848 shares12 Nov 2025: ₹174.81 · 27,18,638 shares13 Nov 2025: ₹174.89 · 36,90,714 shares14 Nov 2025: ₹174.43 · 24,86,833 shares17 Nov 2025: ₹175.62 · 11,52,181 shares18 Nov 2025: ₹174.94 · 15,60,183 shares19 Nov 2025: ₹173.86 · 13,71,278 shares20 Nov 2025: ₹177.31 · 71,93,793 shares21 Nov 2025: ₹177.95 · 40,49,138 shares24 Nov 2025: ₹179.88 · 46,86,173 shares25 Nov 2025: ₹178.84 · 13,18,832 shares26 Nov 2025: ₹180.15 · 15,21,164 shares27 Nov 2025: ₹174.94 · 17,81,404 shares28 Nov 2025: ₹178.72 · 16,52,143 shares1 Dec 2025: ₹180.32 · 37,55,988 shares2 Dec 2025: ₹181.86 · 21,07,294 shares3 Dec 2025: ₹184.39 · 51,12,571 shares4 Dec 2025: ₹185.88 · 26,57,597 shares5 Dec 2025: ₹182.29 · 23,47,566 shares8 Dec 2025: ₹182.14 · 21,07,443 shares9 Dec 2025: ₹188.89 · 37,88,262 shares10 Dec 2025: ₹186.53 · 14,75,424 shares11 Dec 2025: ₹189.28 · 13,33,895 shares12 Dec 2025: ₹188.30 · 11,35,177 shares15 Dec 2025: ₹191.21 · 24,72,041 shares16 Dec 2025: ₹191.94 · 21,00,842 shares17 Dec 2025: ₹190.88 · 11,63,848 shares18 Dec 2025: ₹191.27 · 11,28,494 shares19 Dec 2025: ₹193.61 · 33,19,849 shares22 Dec 2025: ₹193.59 · 9,02,639 shares23 Dec 2025: ₹192.77 · 14,55,674 shares24 Dec 2025: ₹192.01 · 5,67,382 shares26 Dec 2025: ₹183.02 · 20,68,117 shares29 Dec 2025: ₹185.93 · 11,52,162 shares30 Dec 2025: ₹180.75 · 28,03,365 shares31 Dec 2025: ₹182.03 · 6,92,635 shares1 Jan 2026: ₹182.14 · 4,14,837 shares2 Jan 2026: ₹182.31 · 5,41,857 shares5 Jan 2026: ₹183.18 · 9,54,239 shares6 Jan 2026: ₹189.53 · 29,76,542 shares7 Jan 2026: ₹189.08 · 28,20,173 shares8 Jan 2026: ₹185.54 · 68,10,472 shares9 Jan 2026: ₹186.11 · 40,09,340 shares12 Jan 2026: ₹180.65 · 21,82,203 shares13 Jan 2026: ₹183.72 · 41,81,467 shares14 Jan 2026: ₹184.78 · 13,26,277 shares16 Jan 2026: ₹182.73 · 6,30,840 shares19 Jan 2026: ₹173.21 · 17,89,147 shares20 Jan 2026: ₹177.63 · 41,09,025 shares21 Jan 2026: ₹169.30 · 27,41,718 shares22 Jan 2026: ₹169.81 · 18,46,592 shares23 Jan 2026: ₹165.88 · 31,80,448 shares27 Jan 2026: ₹161.19 · 21,82,073 shares28 Jan 2026: ₹168.92 · 15,27,812 shares29 Jan 2026: ₹165.09 · 15,88,970 shares30 Jan 2026: ₹167.04 · 30,19,981 shares1 Feb 2026: ₹163.80 · 7,13,098 shares2 Feb 2026: ₹167.33 · 14,73,381 shares3 Feb 2026: ₹169.51 · 32,26,899 shares4 Feb 2026: ₹168.01 · 17,57,916 shares5 Feb 2026: ₹169.74 · 11,69,165 shares6 Feb 2026: ₹174.66 · 19,26,330 shares9 Feb 2026: ₹180.14 · 17,27,199 shares10 Feb 2026: ₹184.10 · 18,13,462 shares11 Feb 2026: ₹178.11 · 25,82,257 shares12 Feb 2026: ₹176.02 · 10,31,995 shares13 Feb 2026: ₹177.16 · 10,08,457 shares16 Feb 2026: ₹172.87 · 5,90,698 shares17 Feb 2026: ₹177.43 · 7,14,625 shares18 Feb 2026: ₹178.31 · 6,22,914 shares19 Feb 2026: ₹172.13 · 7,28,192 shares20 Feb 2026: ₹175.60 · 6,75,017 shares23 Feb 2026: ₹177.49 · 7,43,157 shares24 Feb 2026: ₹174.74 · 6,39,050 shares25 Feb 2026: ₹178.35 · 12,34,542 shares26 Feb 2026: ₹178.92 · 12,37,406 shares27 Feb 2026: ₹176.87 · 5,63,202 shares2 Mar 2026: ₹172.19 · 13,27,410 shares4 Mar 2026: ₹162.47 · 13,62,746 shares5 Mar 2026: ₹165.09 · 7,04,479 shares6 Mar 2026: ₹165.99 · 6,15,268 shares9 Mar 2026: ₹157.61 · 13,10,217 shares10 Mar 2026: ₹161.54 · 9,24,162 shares11 Mar 2026: ₹159.68 · 7,25,445 shares12 Mar 2026: ₹159.42 · 10,22,567 shares13 Mar 2026: ₹151.92 · 10,33,165 shares16 Mar 2026: ₹150.71 · 11,23,942 shares17 Mar 2026: ₹152.15 · 7,35,470 shares18 Mar 2026: ₹154.13 · 9,01,675 shares19 Mar 2026: ₹149.58 · 7,34,675 shares20 Mar 2026: ₹151.67 · 15,67,608 shares23 Mar 2026: ₹144.07 · 12,35,200 shares24 Mar 2026: ₹148.20 · 11,96,592 shares25 Mar 2026: ₹149.79 · 13,50,165 shares27 Mar 2026: ₹145.66 · 13,57,265 shares30 Mar 2026: ₹142.39 · 13,36,891 shares1 Apr 2026: ₹146.69 · 10,23,835 shares2 Apr 2026: ₹145.58 · 10,85,955 shares6 Apr 2026: ₹146.97 · 15,18,556 shares7 Apr 2026: ₹147.70 · 13,32,863 shares8 Apr 2026: ₹153.31 · 16,91,526 shares9 Apr 2026: ₹150.00 · 19,98,616 shares10 Apr 2026: ₹153.09 · 17,49,270 shares13 Apr 2026: ₹149.74 · 10,02,678 shares15 Apr 2026: ₹153.88 · 11,61,902 shares16 Apr 2026: ₹157.10 · 19,78,530 shares17 Apr 2026: ₹160.92 · 19,02,065 shares20 Apr 2026: ₹157.80 · 10,16,798 shares21 Apr 2026: ₹158.75 · 7,30,172 shares22 Apr 2026: ₹158.08 · 8,70,955 shares23 Apr 2026: ₹156.92 · 7,37,744 shares24 Apr 2026: ₹154.56 · 6,70,788 shares27 Apr 2026: ₹157.61 · 7,25,042 shares28 Apr 2026: ₹156.77 · 9,96,910 shares29 Apr 2026: ₹158.48 · 9,49,968 shares30 Apr 2026: ₹156.05 · 10,52,730 shares4 May 2026: ₹158.97 · 14,88,741 shares5 May 2026: ₹157.83 · 9,34,518 shares6 May 2026: ₹158.99 · 12,36,378 shares7 May 2026: ₹160.72 · 21,79,813 shares8 May 2026: ₹158.90 · 8,54,249 shares11 May 2026: ₹157.13 · 10,66,216 shares12 May 2026: ₹152.85 · 10,23,707 shares13 May 2026: ₹153.04 · 7,08,218 shares14 May 2026: ₹153.72 · 13,88,269 shares15 May 2026: ₹151.05 · 8,57,293 shares18 May 2026: ₹152.83 · 9,71,358 shares19 May 2026: ₹152.15 · 5,89,229 shares20 May 2026: ₹154.20 · 7,68,139 shares21 May 2026: ₹153.67 · 4,82,054 shares22 May 2026: ₹152.26 · 4,91,353 shares25 May 2026: ₹155.41 · 26,98,541 shares26 May 2026: ₹159.59 · 30,10,799 shares27 May 2026: ₹159.11 · 30,71,410 shares29 May 2026: ₹157.35 · 1,17,59,790 shares1 Jun 2026: ₹156.39 · 28,16,536 shares2 Jun 2026: ₹158.06 · 12,29,817 shares3 Jun 2026: ₹155.53 · 10,32,608 shares4 Jun 2026: ₹154.23 · 17,37,089 shares5 Jun 2026: ₹155.74 · 10,84,338 shares8 Jun 2026: ₹153.34 · 10,73,650 shares9 Jun 2026: ₹154.33 · 9,73,259 shares10 Jun 2026: ₹152.10 · 8,86,492 shares11 Jun 2026: ₹149.20 · 10,34,143 shares12 Jun 2026: ₹153.88 · 11,23,292 shares15 Jun 2026: ₹155.82 · 14,89,831 shares16 Jun 2026: ₹154.94 · 11,98,275 shares17 Jun 2026: ₹154.61 · 16,11,495 shares18 Jun 2026: ₹154.97 · 27,45,212 shares19 Jun 2026: ₹153.08 · 34,30,275 shares22 Jun 2026: ₹156.55 · 25,22,603 shares23 Jun 2026: ₹154.72 · 11,77,746 shares24 Jun 2026: ₹156.26 · 10,97,616 shares25 Jun 2026: ₹153.81 · 19,38,378 shares29 Jun 2026: ₹152.00 · 10,21,241 shares30 Jun 2026: ₹151.10 · 13,62,442 shares1 Jul 2026: ₹151.93 · 7,36,383 shares2 Jul 2026: ₹153.70 · 8,48,094 shares3 Jul 2026: ₹154.69 · 7,75,038 shares6 Jul 2026: ₹155.99 · 18,72,569 shares7 Jul 2026: ₹154.16 · 9,31,430 shares8 Jul 2026: ₹150.27 · 9,36,688 shares9 Jul 2026: ₹152.32 · 7,42,019 shares10 Jul 2026: ₹154.30 · 12,10,964 shares13 Jul 2026: ₹155.56 · 13,11,079 shares14 Jul 2026: ₹151.18 · 11,65,089 shares15 Jul 2026: ₹151.34 · 16,09,613 shares16 Jul 2026: ₹150.00 · 10,26,189 shares17 Jul 2026: ₹151.22 · 8,83,424 shares20 Jul 2026: ₹151.48 · 4,25,768 shares21 Jul 2026: ₹150.80 · 7,08,639 shares22 Jul 2026: ₹148.70 · 10,74,768 shares23 Jul 2026: ₹147.14 · 11,86,320 shares24 Jul 2026: ₹149.23 · 8,96,015 shares27 Jul 2026: ₹148.31 · 16,39,150 shares28 Jul 2026: ₹148.33 · 5,75,157 shares29 Jul 2026: ₹150.18 · 7,12,597 shares30 Jul 2026: ₹150.61 · 13,63,281 shares31 Jul 2026: ₹150.27 · 10,42,388 shares3 Aug 2026: ₹151.37 · 8,79,659 shares4 Aug 2026: ₹151.80 · 7,95,946 shares5 Aug 2026: ₹151.68 · 13,50,129 shares6 Aug 2026: ₹151.26 · 5,97,571 shares7 Aug 2026: ₹151.63 · 6,89,006 shares10 Aug 2026: ₹150.38 · 6,45,937 shares11 Aug 2026: ₹148.13 · 12,18,220 shares12 Aug 2026: ₹149.79 · 9,86,838 shares13 Aug 2026: ₹151.75 · 1,01,95,926 shares14 Aug 2026: ₹158.68 · 73,49,923 shares17 Aug 2026: ₹159.57 · 26,10,399 shares18 Aug 2026: ₹160.48 · 18,91,002 shares19 Aug 2026: ₹165.13 · 36,19,269 shares20 Aug 2026: ₹164.81 · 16,59,212 shares21 Aug 2026: ₹163.54 · 9,42,245 shares24 Aug 2026: ₹163.43 · 20,07,508 shares25 Aug 2026: ₹164.51 · 11,64,173 shares26 Aug 2026: ₹169.46 · 78,53,635 shares27 Aug 2026: ₹169.10 · 19,64,090 shares28 Aug 2026: ₹168.75 · 10,92,016 shares31 Aug 2026: ₹167.56 · 33,04,295 shares1 Sep 2026: ₹169.02 · 26,11,554 shares2 Sep 2026: ₹164.44 · 21,72,344 shares3 Sep 2026: ₹165.43 · 25,05,934 shares4 Sep 2026: ₹161.62 · 12,93,533 shares7 Sep 2026: ₹160.98 · 7,38,209 shares8 Sep 2026: ₹160.58 · 5,60,277 shares9 Sep 2026: ₹158.59 · 15,49,197 shares10 Sep 2026: ₹162.27 · 16,20,378 shares11 Sep 2026: ₹161.32 · 15,44,847 shares15 Sep 2026: ₹161.18 · 35,55,183 shares16 Sep 2026: ₹162.24 · 14,09,967 shares17 Sep 2026: ₹162.59 · 10,50,527 shares18 Sep 2026: ₹160.35 · 17,13,766 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.26 · 6,18,859 shares18 Sep 2025: ₹159.47 · 16,58,820 shares19 Sep 2025: ₹157.05 · 9,16,499 shares22 Sep 2025: ₹157.97 · 13,42,683 shares23 Sep 2025: ₹155.48 · 8,18,785 shares24 Sep 2025: ₹153.21 · 5,69,027 shares25 Sep 2025: ₹156.24 · 30,33,570 shares26 Sep 2025: ₹156.26 · 16,59,515 shares29 Sep 2025: ₹157.22 · 42,84,137 shares30 Sep 2025: ₹158.03 · 11,87,449 shares1 Oct 2025: ₹158.62 · 10,37,789 shares3 Oct 2025: ₹159.86 · 23,80,819 shares6 Oct 2025: ₹163.07 · 29,12,732 shares7 Oct 2025: ₹162.91 · 16,78,863 shares8 Oct 2025: ₹161.52 · 12,68,225 shares9 Oct 2025: ₹159.95 · 11,05,251 shares10 Oct 2025: ₹161.91 · 13,38,458 shares13 Oct 2025: ₹161.00 · 13,44,108 shares14 Oct 2025: ₹158.19 · 9,59,190 shares15 Oct 2025: ₹163.28 · 36,34,881 shares16 Oct 2025: ₹160.10 · 10,55,284 shares17 Oct 2025: ₹160.00 · 11,24,707 shares20 Oct 2025: ₹159.92 · 4,80,668 shares21 Oct 2025: ₹161.24 · 2,74,200 shares23 Oct 2025: ₹160.04 · 9,08,759 shares24 Oct 2025: ₹160.54 · 19,51,112 shares27 Oct 2025: ₹160.77 · 10,98,681 shares28 Oct 2025: ₹158.99 · 9,83,482 shares29 Oct 2025: ₹166.01 · 51,35,759 shares30 Oct 2025: ₹169.02 · 65,71,456 shares31 Oct 2025: ₹166.62 · 14,21,965 shares3 Nov 2025: ₹165.28 · 13,21,169 shares4 Nov 2025: ₹162.78 · 13,81,255 shares6 Nov 2025: ₹171.82 · 2,49,34,698 shares7 Nov 2025: ₹179.60 · 1,54,53,386 shares10 Nov 2025: ₹177.15 · 41,44,498 shares11 Nov 2025: ₹179.71 · 51,02,848 shares12 Nov 2025: ₹174.81 · 27,18,638 shares13 Nov 2025: ₹174.89 · 36,90,714 shares14 Nov 2025: ₹174.43 · 24,86,833 shares17 Nov 2025: ₹175.62 · 11,52,181 shares18 Nov 2025: ₹174.94 · 15,60,183 shares19 Nov 2025: ₹173.86 · 13,71,278 shares20 Nov 2025: ₹177.31 · 71,93,793 shares21 Nov 2025: ₹177.95 · 40,49,138 shares24 Nov 2025: ₹179.88 · 46,86,173 shares25 Nov 2025: ₹178.84 · 13,18,832 shares26 Nov 2025: ₹180.15 · 15,21,164 shares27 Nov 2025: ₹174.94 · 17,81,404 shares28 Nov 2025: ₹178.72 · 16,52,143 shares1 Dec 2025: ₹180.32 · 37,55,988 shares2 Dec 2025: ₹181.86 · 21,07,294 shares3 Dec 2025: ₹184.39 · 51,12,571 shares4 Dec 2025: ₹185.88 · 26,57,597 shares5 Dec 2025: ₹182.29 · 23,47,566 shares8 Dec 2025: ₹182.14 · 21,07,443 shares9 Dec 2025: ₹188.89 · 37,88,262 shares10 Dec 2025: ₹186.53 · 14,75,424 shares11 Dec 2025: ₹189.28 · 13,33,895 shares12 Dec 2025: ₹188.30 · 11,35,177 shares15 Dec 2025: ₹191.21 · 24,72,041 shares16 Dec 2025: ₹191.94 · 21,00,842 shares17 Dec 2025: ₹190.88 · 11,63,848 shares18 Dec 2025: ₹191.27 · 11,28,494 shares19 Dec 2025: ₹193.61 · 33,19,849 shares22 Dec 2025: ₹193.59 · 9,02,639 shares23 Dec 2025: ₹192.77 · 14,55,674 shares24 Dec 2025: ₹192.01 · 5,67,382 shares26 Dec 2025: ₹183.02 · 20,68,117 shares29 Dec 2025: ₹185.93 · 11,52,162 shares30 Dec 2025: ₹180.75 · 28,03,365 shares31 Dec 2025: ₹182.03 · 6,92,635 shares1 Jan 2026: ₹182.14 · 4,14,837 shares2 Jan 2026: ₹182.31 · 5,41,857 shares5 Jan 2026: ₹183.18 · 9,54,239 shares6 Jan 2026: ₹189.53 · 29,76,542 shares7 Jan 2026: ₹189.08 · 28,20,173 shares8 Jan 2026: ₹185.54 · 68,10,472 shares9 Jan 2026: ₹186.11 · 40,09,340 shares12 Jan 2026: ₹180.65 · 21,82,203 shares13 Jan 2026: ₹183.72 · 41,81,467 shares14 Jan 2026: ₹184.78 · 13,26,277 shares16 Jan 2026: ₹182.73 · 6,30,840 shares19 Jan 2026: ₹173.21 · 17,89,147 shares20 Jan 2026: ₹177.63 · 41,09,025 shares21 Jan 2026: ₹169.30 · 27,41,718 shares22 Jan 2026: ₹169.81 · 18,46,592 shares23 Jan 2026: ₹165.88 · 31,80,448 shares27 Jan 2026: ₹161.19 · 21,82,073 shares28 Jan 2026: ₹168.92 · 15,27,812 shares29 Jan 2026: ₹165.09 · 15,88,970 shares30 Jan 2026: ₹167.04 · 30,19,981 shares1 Feb 2026: ₹163.80 · 7,13,098 shares2 Feb 2026: ₹167.33 · 14,73,381 shares3 Feb 2026: ₹169.51 · 32,26,899 shares4 Feb 2026: ₹168.01 · 17,57,916 shares5 Feb 2026: ₹169.74 · 11,69,165 shares6 Feb 2026: ₹174.66 · 19,26,330 shares9 Feb 2026: ₹180.14 · 17,27,199 shares10 Feb 2026: ₹184.10 · 18,13,462 shares11 Feb 2026: ₹178.11 · 25,82,257 shares12 Feb 2026: ₹176.02 · 10,31,995 shares13 Feb 2026: ₹177.16 · 10,08,457 shares16 Feb 2026: ₹172.87 · 5,90,698 shares17 Feb 2026: ₹177.43 · 7,14,625 shares18 Feb 2026: ₹178.31 · 6,22,914 shares19 Feb 2026: ₹172.13 · 7,28,192 shares20 Feb 2026: ₹175.60 · 6,75,017 shares23 Feb 2026: ₹177.49 · 7,43,157 shares24 Feb 2026: ₹174.74 · 6,39,050 shares25 Feb 2026: ₹178.35 · 12,34,542 shares26 Feb 2026: ₹178.92 · 12,37,406 shares27 Feb 2026: ₹176.87 · 5,63,202 shares2 Mar 2026: ₹172.19 · 13,27,410 shares4 Mar 2026: ₹162.47 · 13,62,746 shares5 Mar 2026: ₹165.09 · 7,04,479 shares6 Mar 2026: ₹165.99 · 6,15,268 shares9 Mar 2026: ₹157.61 · 13,10,217 shares10 Mar 2026: ₹161.54 · 9,24,162 shares11 Mar 2026: ₹159.68 · 7,25,445 shares12 Mar 2026: ₹159.42 · 10,22,567 shares13 Mar 2026: ₹151.92 · 10,33,165 shares16 Mar 2026: ₹150.71 · 11,23,942 shares17 Mar 2026: ₹152.15 · 7,35,470 shares18 Mar 2026: ₹154.13 · 9,01,675 shares19 Mar 2026: ₹149.58 · 7,34,675 shares20 Mar 2026: ₹151.67 · 15,67,608 shares23 Mar 2026: ₹144.07 · 12,35,200 shares24 Mar 2026: ₹148.20 · 11,96,592 shares25 Mar 2026: ₹149.79 · 13,50,165 shares27 Mar 2026: ₹145.66 · 13,57,265 shares30 Mar 2026: ₹142.39 · 13,36,891 shares1 Apr 2026: ₹146.69 · 10,23,835 shares2 Apr 2026: ₹145.58 · 10,85,955 shares6 Apr 2026: ₹146.97 · 15,18,556 shares7 Apr 2026: ₹147.70 · 13,32,863 shares8 Apr 2026: ₹153.31 · 16,91,526 shares9 Apr 2026: ₹150.00 · 19,98,616 shares10 Apr 2026: ₹153.09 · 17,49,270 shares13 Apr 2026: ₹149.74 · 10,02,678 shares15 Apr 2026: ₹153.88 · 11,61,902 shares16 Apr 2026: ₹157.10 · 19,78,530 shares17 Apr 2026: ₹160.92 · 19,02,065 shares20 Apr 2026: ₹157.80 · 10,16,798 shares21 Apr 2026: ₹158.75 · 7,30,172 shares22 Apr 2026: ₹158.08 · 8,70,955 shares23 Apr 2026: ₹156.92 · 7,37,744 shares24 Apr 2026: ₹154.56 · 6,70,788 shares27 Apr 2026: ₹157.61 · 7,25,042 shares28 Apr 2026: ₹156.77 · 9,96,910 shares29 Apr 2026: ₹158.48 · 9,49,968 shares30 Apr 2026: ₹156.05 · 10,52,730 shares4 May 2026: ₹158.97 · 14,88,741 shares5 May 2026: ₹157.83 · 9,34,518 shares6 May 2026: ₹158.99 · 12,36,378 shares7 May 2026: ₹160.72 · 21,79,813 shares8 May 2026: ₹158.90 · 8,54,249 shares11 May 2026: ₹157.13 · 10,66,216 shares12 May 2026: ₹152.85 · 10,23,707 shares13 May 2026: ₹153.04 · 7,08,218 shares14 May 2026: ₹153.72 · 13,88,269 shares15 May 2026: ₹151.05 · 8,57,293 shares18 May 2026: ₹152.83 · 9,71,358 shares19 May 2026: ₹152.15 · 5,89,229 shares20 May 2026: ₹154.20 · 7,68,139 shares21 May 2026: ₹153.67 · 4,82,054 shares22 May 2026: ₹152.26 · 4,91,353 shares25 May 2026: ₹155.41 · 26,98,541 shares26 May 2026: ₹159.59 · 30,10,799 shares27 May 2026: ₹159.11 · 30,71,410 shares29 May 2026: ₹157.35 · 1,17,59,790 shares1 Jun 2026: ₹156.39 · 28,16,536 shares2 Jun 2026: ₹158.06 · 12,29,817 shares3 Jun 2026: ₹155.53 · 10,32,608 shares4 Jun 2026: ₹154.23 · 17,37,089 shares5 Jun 2026: ₹155.74 · 10,84,338 shares8 Jun 2026: ₹153.34 · 10,73,650 shares9 Jun 2026: ₹154.33 · 9,73,259 shares10 Jun 2026: ₹152.10 · 8,86,492 shares11 Jun 2026: ₹149.20 · 10,34,143 shares12 Jun 2026: ₹153.88 · 11,23,292 shares15 Jun 2026: ₹155.82 · 14,89,831 shares16 Jun 2026: ₹154.94 · 11,98,275 shares17 Jun 2026: ₹154.61 · 16,11,495 shares18 Jun 2026: ₹154.97 · 27,45,212 shares19 Jun 2026: ₹153.08 · 34,30,275 shares22 Jun 2026: ₹156.55 · 25,22,603 shares23 Jun 2026: ₹154.72 · 11,77,746 shares24 Jun 2026: ₹156.26 · 10,97,616 shares25 Jun 2026: ₹153.81 · 19,38,378 shares29 Jun 2026: ₹152.00 · 10,21,241 shares30 Jun 2026: ₹151.10 · 13,62,442 shares1 Jul 2026: ₹151.93 · 7,36,383 shares2 Jul 2026: ₹153.70 · 8,48,094 shares3 Jul 2026: ₹154.69 · 7,75,038 shares6 Jul 2026: ₹155.99 · 18,72,569 shares7 Jul 2026: ₹154.16 · 9,31,430 shares8 Jul 2026: ₹150.27 · 9,36,688 shares9 Jul 2026: ₹152.32 · 7,42,019 shares10 Jul 2026: ₹154.30 · 12,10,964 shares13 Jul 2026: ₹155.56 · 13,11,079 shares14 Jul 2026: ₹151.18 · 11,65,089 shares15 Jul 2026: ₹151.34 · 16,09,613 shares16 Jul 2026: ₹150.00 · 10,26,189 shares17 Jul 2026: ₹151.22 · 8,83,424 shares20 Jul 2026: ₹151.48 · 4,25,768 shares21 Jul 2026: ₹150.80 · 7,08,639 shares22 Jul 2026: ₹148.70 · 10,74,768 shares23 Jul 2026: ₹147.14 · 11,86,320 shares24 Jul 2026: ₹149.23 · 8,96,015 shares27 Jul 2026: ₹148.31 · 16,39,150 shares28 Jul 2026: ₹148.33 · 5,75,157 shares29 Jul 2026: ₹150.18 · 7,12,597 shares30 Jul 2026: ₹150.61 · 13,63,281 shares31 Jul 2026: ₹150.27 · 10,42,388 shares3 Aug 2026: ₹151.37 · 8,79,659 shares4 Aug 2026: ₹151.80 · 7,95,946 shares5 Aug 2026: ₹151.68 · 13,50,129 shares6 Aug 2026: ₹151.26 · 5,97,571 shares7 Aug 2026: ₹151.63 · 6,89,006 shares10 Aug 2026: ₹150.38 · 6,45,937 shares11 Aug 2026: ₹148.13 · 12,18,220 shares12 Aug 2026: ₹149.79 · 9,86,838 shares13 Aug 2026: ₹151.75 · 1,01,95,926 shares14 Aug 2026: ₹158.68 · 73,49,923 shares17 Aug 2026: ₹159.57 · 26,10,399 shares18 Aug 2026: ₹160.48 · 18,91,002 shares19 Aug 2026: ₹165.13 · 36,19,269 shares20 Aug 2026: ₹164.81 · 16,59,212 shares21 Aug 2026: ₹163.54 · 9,42,245 shares24 Aug 2026: ₹163.43 · 20,07,508 shares25 Aug 2026: ₹164.51 · 11,64,173 shares26 Aug 2026: ₹169.46 · 78,53,635 shares27 Aug 2026: ₹169.10 · 19,64,090 shares28 Aug 2026: ₹168.75 · 10,92,016 shares31 Aug 2026: ₹167.56 · 33,04,295 shares1 Sep 2026: ₹169.02 · 26,11,554 shares2 Sep 2026: ₹164.44 · 21,72,344 shares3 Sep 2026: ₹165.43 · 25,05,934 shares4 Sep 2026: ₹161.62 · 12,93,533 shares7 Sep 2026: ₹160.98 · 7,38,209 shares8 Sep 2026: ₹160.58 · 5,60,277 shares9 Sep 2026: ₹158.59 · 15,49,197 shares10 Sep 2026: ₹162.27 · 16,20,378 shares11 Sep 2026: ₹161.32 · 15,44,847 shares15 Sep 2026: ₹161.18 · 35,55,183 shares16 Sep 2026: ₹162.24 · 14,09,967 shares17 Sep 2026: ₹162.59 · 10,50,527 shares18 Sep 2026: ₹160.35 · 17,13,766 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.26 · 6,18,859 shares18 Sep 2025: ₹159.47 · 16,58,820 shares19 Sep 2025: ₹157.05 · 9,16,499 shares22 Sep 2025: ₹157.97 · 13,42,683 shares23 Sep 2025: ₹155.48 · 8,18,785 shares24 Sep 2025: ₹153.21 · 5,69,027 shares25 Sep 2025: ₹156.24 · 30,33,570 shares26 Sep 2025: ₹156.26 · 16,59,515 shares29 Sep 2025: ₹157.22 · 42,84,137 shares30 Sep 2025: ₹158.03 · 11,87,449 shares1 Oct 2025: ₹158.62 · 10,37,789 shares3 Oct 2025: ₹159.86 · 23,80,819 shares6 Oct 2025: ₹163.07 · 29,12,732 shares7 Oct 2025: ₹162.91 · 16,78,863 shares8 Oct 2025: ₹161.52 · 12,68,225 shares9 Oct 2025: ₹159.95 · 11,05,251 shares10 Oct 2025: ₹161.91 · 13,38,458 shares13 Oct 2025: ₹161.00 · 13,44,108 shares14 Oct 2025: ₹158.19 · 9,59,190 shares15 Oct 2025: ₹163.28 · 36,34,881 shares16 Oct 2025: ₹160.10 · 10,55,284 shares17 Oct 2025: ₹160.00 · 11,24,707 shares20 Oct 2025: ₹159.92 · 4,80,668 shares21 Oct 2025: ₹161.24 · 2,74,200 shares23 Oct 2025: ₹160.04 · 9,08,759 shares24 Oct 2025: ₹160.54 · 19,51,112 shares27 Oct 2025: ₹160.77 · 10,98,681 shares28 Oct 2025: ₹158.99 · 9,83,482 shares29 Oct 2025: ₹166.01 · 51,35,759 shares30 Oct 2025: ₹169.02 · 65,71,456 shares31 Oct 2025: ₹166.62 · 14,21,965 shares3 Nov 2025: ₹165.28 · 13,21,169 shares4 Nov 2025: ₹162.78 · 13,81,255 shares6 Nov 2025: ₹171.82 · 2,49,34,698 shares7 Nov 2025: ₹179.60 · 1,54,53,386 shares10 Nov 2025: ₹177.15 · 41,44,498 shares11 Nov 2025: ₹179.71 · 51,02,848 shares12 Nov 2025: ₹174.81 · 27,18,638 shares13 Nov 2025: ₹174.89 · 36,90,714 shares14 Nov 2025: ₹174.43 · 24,86,833 shares17 Nov 2025: ₹175.62 · 11,52,181 shares18 Nov 2025: ₹174.94 · 15,60,183 shares19 Nov 2025: ₹173.86 · 13,71,278 shares20 Nov 2025: ₹177.31 · 71,93,793 shares21 Nov 2025: ₹177.95 · 40,49,138 shares24 Nov 2025: ₹179.88 · 46,86,173 shares25 Nov 2025: ₹178.84 · 13,18,832 shares26 Nov 2025: ₹180.15 · 15,21,164 shares27 Nov 2025: ₹174.94 · 17,81,404 shares28 Nov 2025: ₹178.72 · 16,52,143 shares1 Dec 2025: ₹180.32 · 37,55,988 shares2 Dec 2025: ₹181.86 · 21,07,294 shares3 Dec 2025: ₹184.39 · 51,12,571 shares4 Dec 2025: ₹185.88 · 26,57,597 shares5 Dec 2025: ₹182.29 · 23,47,566 shares8 Dec 2025: ₹182.14 · 21,07,443 shares9 Dec 2025: ₹188.89 · 37,88,262 shares10 Dec 2025: ₹186.53 · 14,75,424 shares11 Dec 2025: ₹189.28 · 13,33,895 shares12 Dec 2025: ₹188.30 · 11,35,177 shares15 Dec 2025: ₹191.21 · 24,72,041 shares16 Dec 2025: ₹191.94 · 21,00,842 shares17 Dec 2025: ₹190.88 · 11,63,848 shares18 Dec 2025: ₹191.27 · 11,28,494 shares19 Dec 2025: ₹193.61 · 33,19,849 shares22 Dec 2025: ₹193.59 · 9,02,639 shares23 Dec 2025: ₹192.77 · 14,55,674 shares24 Dec 2025: ₹192.01 · 5,67,382 shares26 Dec 2025: ₹183.02 · 20,68,117 shares29 Dec 2025: ₹185.93 · 11,52,162 shares30 Dec 2025: ₹180.75 · 28,03,365 shares31 Dec 2025: ₹182.03 · 6,92,635 shares1 Jan 2026: ₹182.14 · 4,14,837 shares2 Jan 2026: ₹182.31 · 5,41,857 shares5 Jan 2026: ₹183.18 · 9,54,239 shares6 Jan 2026: ₹189.53 · 29,76,542 shares7 Jan 2026: ₹189.08 · 28,20,173 shares8 Jan 2026: ₹185.54 · 68,10,472 shares9 Jan 2026: ₹186.11 · 40,09,340 shares12 Jan 2026: ₹180.65 · 21,82,203 shares13 Jan 2026: ₹183.72 · 41,81,467 shares14 Jan 2026: ₹184.78 · 13,26,277 shares16 Jan 2026: ₹182.73 · 6,30,840 shares19 Jan 2026: ₹173.21 · 17,89,147 shares20 Jan 2026: ₹177.63 · 41,09,025 shares21 Jan 2026: ₹169.30 · 27,41,718 shares22 Jan 2026: ₹169.81 · 18,46,592 shares23 Jan 2026: ₹165.88 · 31,80,448 shares27 Jan 2026: ₹161.19 · 21,82,073 shares28 Jan 2026: ₹168.92 · 15,27,812 shares29 Jan 2026: ₹165.09 · 15,88,970 shares30 Jan 2026: ₹167.04 · 30,19,981 shares1 Feb 2026: ₹163.80 · 7,13,098 shares2 Feb 2026: ₹167.33 · 14,73,381 shares3 Feb 2026: ₹169.51 · 32,26,899 shares4 Feb 2026: ₹168.01 · 17,57,916 shares5 Feb 2026: ₹169.74 · 11,69,165 shares6 Feb 2026: ₹174.66 · 19,26,330 shares9 Feb 2026: ₹180.14 · 17,27,199 shares10 Feb 2026: ₹184.10 · 18,13,462 shares11 Feb 2026: ₹178.11 · 25,82,257 shares12 Feb 2026: ₹176.02 · 10,31,995 shares13 Feb 2026: ₹177.16 · 10,08,457 shares16 Feb 2026: ₹172.87 · 5,90,698 shares17 Feb 2026: ₹177.43 · 7,14,625 shares18 Feb 2026: ₹178.31 · 6,22,914 shares19 Feb 2026: ₹172.13 · 7,28,192 shares20 Feb 2026: ₹175.60 · 6,75,017 shares23 Feb 2026: ₹177.49 · 7,43,157 shares24 Feb 2026: ₹174.74 · 6,39,050 shares25 Feb 2026: ₹178.35 · 12,34,542 shares26 Feb 2026: ₹178.92 · 12,37,406 shares27 Feb 2026: ₹176.87 · 5,63,202 shares2 Mar 2026: ₹172.19 · 13,27,410 shares4 Mar 2026: ₹162.47 · 13,62,746 shares5 Mar 2026: ₹165.09 · 7,04,479 shares6 Mar 2026: ₹165.99 · 6,15,268 shares9 Mar 2026: ₹157.61 · 13,10,217 shares10 Mar 2026: ₹161.54 · 9,24,162 shares11 Mar 2026: ₹159.68 · 7,25,445 shares12 Mar 2026: ₹159.42 · 10,22,567 shares13 Mar 2026: ₹151.92 · 10,33,165 shares16 Mar 2026: ₹150.71 · 11,23,942 shares17 Mar 2026: ₹152.15 · 7,35,470 shares18 Mar 2026: ₹154.13 · 9,01,675 shares19 Mar 2026: ₹149.58 · 7,34,675 shares20 Mar 2026: ₹151.67 · 15,67,608 shares23 Mar 2026: ₹144.07 · 12,35,200 shares24 Mar 2026: ₹148.20 · 11,96,592 shares25 Mar 2026: ₹149.79 · 13,50,165 shares27 Mar 2026: ₹145.66 · 13,57,265 shares30 Mar 2026: ₹142.39 · 13,36,891 shares1 Apr 2026: ₹146.69 · 10,23,835 shares2 Apr 2026: ₹145.58 · 10,85,955 shares6 Apr 2026: ₹146.97 · 15,18,556 shares7 Apr 2026: ₹147.70 · 13,32,863 shares8 Apr 2026: ₹153.31 · 16,91,526 shares9 Apr 2026: ₹150.00 · 19,98,616 shares10 Apr 2026: ₹153.09 · 17,49,270 shares13 Apr 2026: ₹149.74 · 10,02,678 shares15 Apr 2026: ₹153.88 · 11,61,902 shares16 Apr 2026: ₹157.10 · 19,78,530 shares17 Apr 2026: ₹160.92 · 19,02,065 shares20 Apr 2026: ₹157.80 · 10,16,798 shares21 Apr 2026: ₹158.75 · 7,30,172 shares22 Apr 2026: ₹158.08 · 8,70,955 shares23 Apr 2026: ₹156.92 · 7,37,744 shares24 Apr 2026: ₹154.56 · 6,70,788 shares27 Apr 2026: ₹157.61 · 7,25,042 shares28 Apr 2026: ₹156.77 · 9,96,910 shares29 Apr 2026: ₹158.48 · 9,49,968 shares30 Apr 2026: ₹156.05 · 10,52,730 shares4 May 2026: ₹158.97 · 14,88,741 shares5 May 2026: ₹157.83 · 9,34,518 shares6 May 2026: ₹158.99 · 12,36,378 shares7 May 2026: ₹160.72 · 21,79,813 shares8 May 2026: ₹158.90 · 8,54,249 shares11 May 2026: ₹157.13 · 10,66,216 shares12 May 2026: ₹152.85 · 10,23,707 shares13 May 2026: ₹153.04 · 7,08,218 shares14 May 2026: ₹153.72 · 13,88,269 shares15 May 2026: ₹151.05 · 8,57,293 shares18 May 2026: ₹152.83 · 9,71,358 shares19 May 2026: ₹152.15 · 5,89,229 shares20 May 2026: ₹154.20 · 7,68,139 shares21 May 2026: ₹153.67 · 4,82,054 shares22 May 2026: ₹152.26 · 4,91,353 shares25 May 2026: ₹155.41 · 26,98,541 shares26 May 2026: ₹159.59 · 30,10,799 shares27 May 2026: ₹159.11 · 30,71,410 shares29 May 2026: ₹157.35 · 1,17,59,790 shares1 Jun 2026: ₹156.39 · 28,16,536 shares2 Jun 2026: ₹158.06 · 12,29,817 shares3 Jun 2026: ₹155.53 · 10,32,608 shares4 Jun 2026: ₹154.23 · 17,37,089 shares5 Jun 2026: ₹155.74 · 10,84,338 shares8 Jun 2026: ₹153.34 · 10,73,650 shares9 Jun 2026: ₹154.33 · 9,73,259 shares10 Jun 2026: ₹152.10 · 8,86,492 shares11 Jun 2026: ₹149.20 · 10,34,143 shares12 Jun 2026: ₹153.88 · 11,23,292 shares15 Jun 2026: ₹155.82 · 14,89,831 shares16 Jun 2026: ₹154.94 · 11,98,275 shares17 Jun 2026: ₹154.61 · 16,11,495 shares18 Jun 2026: ₹154.97 · 27,45,212 shares19 Jun 2026: ₹153.08 · 34,30,275 shares22 Jun 2026: ₹156.55 · 25,22,603 shares23 Jun 2026: ₹154.72 · 11,77,746 shares24 Jun 2026: ₹156.26 · 10,97,616 shares25 Jun 2026: ₹153.81 · 19,38,378 shares29 Jun 2026: ₹152.00 · 10,21,241 shares30 Jun 2026: ₹151.10 · 13,62,442 shares1 Jul 2026: ₹151.93 · 7,36,383 shares2 Jul 2026: ₹153.70 · 8,48,094 shares3 Jul 2026: ₹154.69 · 7,75,038 shares6 Jul 2026: ₹155.99 · 18,72,569 shares7 Jul 2026: ₹154.16 · 9,31,430 shares8 Jul 2026: ₹150.27 · 9,36,688 shares9 Jul 2026: ₹152.32 · 7,42,019 shares10 Jul 2026: ₹154.30 · 12,10,964 shares13 Jul 2026: ₹155.56 · 13,11,079 shares14 Jul 2026: ₹151.18 · 11,65,089 shares15 Jul 2026: ₹151.34 · 16,09,613 shares16 Jul 2026: ₹150.00 · 10,26,189 shares17 Jul 2026: ₹151.22 · 8,83,424 shares20 Jul 2026: ₹151.48 · 4,25,768 shares21 Jul 2026: ₹150.80 · 7,08,639 shares22 Jul 2026: ₹148.70 · 10,74,768 shares23 Jul 2026: ₹147.14 · 11,86,320 shares24 Jul 2026: ₹149.23 · 8,96,015 shares27 Jul 2026: ₹148.31 · 16,39,150 shares28 Jul 2026: ₹148.33 · 5,75,157 shares29 Jul 2026: ₹150.18 · 7,12,597 shares30 Jul 2026: ₹150.61 · 13,63,281 shares31 Jul 2026: ₹150.27 · 10,42,388 shares3 Aug 2026: ₹151.37 · 8,79,659 shares4 Aug 2026: ₹151.80 · 7,95,946 shares5 Aug 2026: ₹151.68 · 13,50,129 shares6 Aug 2026: ₹151.26 · 5,97,571 shares7 Aug 2026: ₹151.63 · 6,89,006 shares10 Aug 2026: ₹150.38 · 6,45,937 shares11 Aug 2026: ₹148.13 · 12,18,220 shares12 Aug 2026: ₹149.79 · 9,86,838 shares13 Aug 2026: ₹151.75 · 1,01,95,926 shares14 Aug 2026: ₹158.68 · 73,49,923 shares17 Aug 2026: ₹159.57 · 26,10,399 shares18 Aug 2026: ₹160.48 · 18,91,002 shares19 Aug 2026: ₹165.13 · 36,19,269 shares20 Aug 2026: ₹164.81 · 16,59,212 shares21 Aug 2026: ₹163.54 · 9,42,245 shares24 Aug 2026: ₹163.43 · 20,07,508 shares25 Aug 2026: ₹164.51 · 11,64,173 shares26 Aug 2026: ₹169.46 · 78,53,635 shares27 Aug 2026: ₹169.10 · 19,64,090 shares28 Aug 2026: ₹168.75 · 10,92,016 shares31 Aug 2026: ₹167.56 · 33,04,295 shares1 Sep 2026: ₹169.02 · 26,11,554 shares2 Sep 2026: ₹164.44 · 21,72,344 shares3 Sep 2026: ₹165.43 · 25,05,934 shares4 Sep 2026: ₹161.62 · 12,93,533 shares7 Sep 2026: ₹160.98 · 7,38,209 shares8 Sep 2026: ₹160.58 · 5,60,277 shares9 Sep 2026: ₹158.59 · 15,49,197 shares10 Sep 2026: ₹162.27 · 16,20,378 shares11 Sep 2026: ₹161.32 · 15,44,847 shares15 Sep 2026: ₹161.18 · 35,55,183 shares16 Sep 2026: ₹162.24 · 14,09,967 shares17 Sep 2026: ₹162.59 · 10,50,527 shares18 Sep 2026: ₹160.35 · 17,13,766 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.