ANVESHAN
Theme
Create account
Stocks · BSE 526441 · industry unknown

VISION CINEMAS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.12
23 Sep 2026 · BSE · +7.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.04 · 25,375 shares23 Sep 2025: ₹1.02 · 34,760 shares24 Sep 2025: ₹1.02 · 18,928 shares25 Sep 2025: ₹1.14 · 10,159 shares26 Sep 2025: ₹1.05 · 17,147 shares29 Sep 2025: ₹1.13 · 1,21,110 shares30 Sep 2025: ₹1.10 · 7,371 shares1 Oct 2025: ₹1.10 · 3,332 shares3 Oct 2025: ₹1.07 · 18,003 shares6 Oct 2025: ₹1.05 · 7,862 shares7 Oct 2025: ₹1.04 · 46,287 shares8 Oct 2025: ₹1.06 · 37,303 shares9 Oct 2025: ₹1.08 · 29,054 shares10 Oct 2025: ₹1.14 · 88,548 shares13 Oct 2025: ₹1.14 · 81,573 shares14 Oct 2025: ₹1.02 · 15,340 shares15 Oct 2025: ₹1.10 · 99,050 shares16 Oct 2025: ₹1.10 · 70,982 shares17 Oct 2025: ₹1.10 · 6,664 shares20 Oct 2025: ₹1.09 · 7,962 shares21 Oct 2025: ₹1.30 · 6,518 shares23 Oct 2025: ₹1.19 · 27,639 shares24 Oct 2025: ₹1.10 · 9,015 shares27 Oct 2025: ₹1.07 · 8,085 shares28 Oct 2025: ₹1.08 · 5,900 shares29 Oct 2025: ₹1.18 · 39,638 shares30 Oct 2025: ₹1.10 · 7,651 shares31 Oct 2025: ₹1.12 · 9,783 shares3 Nov 2025: ₹1.20 · 1,35,722 shares4 Nov 2025: ₹1.17 · 8,890 shares6 Nov 2025: ₹1.07 · 22,179 shares7 Nov 2025: ₹1.18 · 52,076 shares10 Nov 2025: ₹1.08 · 12,886 shares11 Nov 2025: ₹1.07 · 8,029 shares12 Nov 2025: ₹1.15 · 15,895 shares13 Nov 2025: ₹1.15 · 10,584 shares14 Nov 2025: ₹1.10 · 6,220 shares17 Nov 2025: ₹1.11 · 17,984 shares18 Nov 2025: ₹1.10 · 46,795 shares19 Nov 2025: ₹1.10 · 16,699 shares20 Nov 2025: ₹1.05 · 7,056 shares21 Nov 2025: ₹1.07 · 3,890 shares24 Nov 2025: ₹1.05 · 12,844 shares25 Nov 2025: ₹1.05 · 9,509 shares26 Nov 2025: ₹1.04 · 22,102 shares27 Nov 2025: ₹1.05 · 19,898 shares28 Nov 2025: ₹1.06 · 9,389 shares1 Dec 2025: ₹1.06 · 4,456 shares2 Dec 2025: ₹1.05 · 8,620 shares3 Dec 2025: ₹1.07 · 8,983 shares4 Dec 2025: ₹1.06 · 2,262 shares5 Dec 2025: ₹1.00 · 9,674 shares8 Dec 2025: ₹1.00 · 7,049 shares9 Dec 2025: ₹1.15 · 14,429 shares10 Dec 2025: ₹1.13 · 15,201 shares11 Dec 2025: ₹1.03 · 6,427 shares12 Dec 2025: ₹1.04 · 10,915 shares15 Dec 2025: ₹1.05 · 10,106 shares16 Dec 2025: ₹1.05 · 11,605 shares17 Dec 2025: ₹0.99 · 1,389 shares18 Dec 2025: ₹1.00 · 8,782 shares19 Dec 2025: ₹1.00 · 6,971 shares22 Dec 2025: ₹1.02 · 4,291 shares23 Dec 2025: ₹1.10 · 43,050 shares24 Dec 2025: ₹1.10 · 23,001 shares26 Dec 2025: ₹1.21 · 50,618 shares29 Dec 2025: ₹1.27 · 2,37,654 shares30 Dec 2025: ₹1.30 · 1,35,105 shares31 Dec 2025: ₹1.50 · 1,56,386 shares1 Jan 2026: ₹1.80 · 4,63,008 shares2 Jan 2026: ₹1.80 · 3,52,455 shares5 Jan 2026: ₹1.64 · 1,04,099 shares6 Jan 2026: ₹1.48 · 12,260 shares7 Jan 2026: ₹1.41 · 71,707 shares8 Jan 2026: ₹1.34 · 30,211 shares9 Jan 2026: ₹1.28 · 40,441 shares12 Jan 2026: ₹1.33 · 1,01,179 shares13 Jan 2026: ₹1.31 · 58,382 shares14 Jan 2026: ₹1.26 · 29,756 shares16 Jan 2026: ₹1.32 · 54,219 shares19 Jan 2026: ₹1.38 · 1,31,974 shares20 Jan 2026: ₹1.40 · 1,20,800 shares21 Jan 2026: ₹1.40 · 60,488 shares22 Jan 2026: ₹1.46 · 71,573 shares23 Jan 2026: ₹1.39 · 34,327 shares27 Jan 2026: ₹1.37 · 2,438 shares28 Jan 2026: ₹1.35 · 13,420 shares29 Jan 2026: ₹1.33 · 1,239 shares30 Jan 2026: ₹1.34 · 17,021 shares1 Feb 2026: ₹1.34 · 13,471 shares2 Feb 2026: ₹1.32 · 5,283 shares3 Feb 2026: ₹1.31 · 25,454 shares4 Feb 2026: ₹1.33 · 22,261 shares5 Feb 2026: ₹1.34 · 17,855 shares6 Feb 2026: ₹1.36 · 7,330 shares9 Feb 2026: ₹1.37 · 31,024 shares10 Feb 2026: ₹1.35 · 1,66,595 shares11 Feb 2026: ₹1.35 · 64,770 shares12 Feb 2026: ₹1.33 · 5,923 shares13 Feb 2026: ₹1.33 · 6,437 shares16 Feb 2026: ₹1.33 · 6,077 shares17 Feb 2026: ₹1.31 · 6,163 shares18 Feb 2026: ₹1.29 · 5,306 shares19 Feb 2026: ₹1.27 · 4,778 shares20 Feb 2026: ₹1.25 · 9,623 shares23 Feb 2026: ₹1.25 · 7,024 shares24 Feb 2026: ₹1.24 · 2,308 shares25 Feb 2026: ₹1.22 · 9,233 shares26 Feb 2026: ₹1.24 · 2,27,629 shares27 Feb 2026: ₹1.22 · 14,150 shares2 Mar 2026: ₹1.22 · 10,575 shares4 Mar 2026: ₹1.20 · 11,675 shares5 Mar 2026: ₹1.18 · 1,080 shares6 Mar 2026: ₹1.17 · 6,378 shares9 Mar 2026: ₹1.13 · 15,411 shares10 Mar 2026: ₹1.18 · 4,445 shares11 Mar 2026: ₹1.13 · 2,728 shares12 Mar 2026: ₹1.13 · 8,601 shares13 Mar 2026: ₹1.18 · 9,040 shares16 Mar 2026: ₹1.21 · 18,183 shares17 Mar 2026: ₹1.27 · 32,771 shares18 Mar 2026: ₹1.22 · 3,480 shares19 Mar 2026: ₹1.24 · 7,419 shares20 Mar 2026: ₹1.29 · 18,322 shares23 Mar 2026: ₹1.23 · 20,806 shares24 Mar 2026: ₹1.20 · 53,086 shares25 Mar 2026: ₹1.26 · 24,376 shares27 Mar 2026: ₹1.20 · 14,201 shares30 Mar 2026: ₹1.14 · 8,842 shares1 Apr 2026: ₹1.19 · 3,641 shares2 Apr 2026: ₹1.23 · 7,477 shares6 Apr 2026: ₹1.17 · 7,281 shares7 Apr 2026: ₹1.20 · 6,640 shares8 Apr 2026: ₹1.19 · 11,601 shares9 Apr 2026: ₹1.24 · 1,58,153 shares10 Apr 2026: ₹1.21 · 2,861 shares13 Apr 2026: ₹1.25 · 1,01,467 shares15 Apr 2026: ₹1.20 · 1,04,040 shares16 Apr 2026: ₹1.19 · 67,144 shares17 Apr 2026: ₹1.20 · 73,261 shares20 Apr 2026: ₹1.25 · 18,173 shares21 Apr 2026: ₹1.21 · 67,796 shares22 Apr 2026: ₹1.21 · 84,250 shares23 Apr 2026: ₹1.24 · 29,295 shares24 Apr 2026: ₹1.18 · 20,759 shares27 Apr 2026: ₹1.23 · 34,221 shares28 Apr 2026: ₹1.25 · 50,150 shares29 Apr 2026: ₹1.28 · 94,498 shares30 Apr 2026: ₹1.22 · 8,639 shares4 May 2026: ₹1.30 · 11,757 shares5 May 2026: ₹1.34 · 24,570 shares6 May 2026: ₹1.34 · 31,941 shares7 May 2026: ₹1.30 · 30,318 shares8 May 2026: ₹1.28 · 50,316 shares11 May 2026: ₹1.28 · 28,810 shares12 May 2026: ₹1.29 · 27,182 shares13 May 2026: ₹1.27 · 4,921 shares14 May 2026: ₹1.25 · 41,205 shares15 May 2026: ₹1.23 · 56,464 shares18 May 2026: ₹1.28 · 63,696 shares19 May 2026: ₹1.27 · 7,064 shares20 May 2026: ₹1.26 · 20,183 shares21 May 2026: ₹1.31 · 22,738 shares22 May 2026: ₹1.29 · 8,979 shares25 May 2026: ₹1.30 · 49,646 shares26 May 2026: ₹1.33 · 29,889 shares27 May 2026: ₹1.30 · 28,318 shares29 May 2026: ₹1.37 · 55,922 shares1 Jun 2026: ₹1.37 · 39,449 shares2 Jun 2026: ₹1.39 · 26,479 shares3 Jun 2026: ₹1.38 · 20,464 shares4 Jun 2026: ₹1.43 · 17,971 shares5 Jun 2026: ₹1.71 · 4,06,717 shares8 Jun 2026: ₹1.62 · 6,83,844 shares9 Jun 2026: ₹1.32 · 9,19,647 shares10 Jun 2026: ₹1.24 · 2,35,945 shares11 Jun 2026: ₹1.25 · 30,266 shares12 Jun 2026: ₹1.22 · 1,09,347 shares15 Jun 2026: ₹1.26 · 38,523 shares16 Jun 2026: ₹1.25 · 71,603 shares17 Jun 2026: ₹1.29 · 1,13,609 shares18 Jun 2026: ₹1.23 · 63,597 shares19 Jun 2026: ₹1.25 · 27,748 shares22 Jun 2026: ₹1.23 · 28,663 shares23 Jun 2026: ₹1.23 · 26,868 shares24 Jun 2026: ₹1.23 · 58,968 shares25 Jun 2026: ₹1.24 · 86,632 shares29 Jun 2026: ₹1.25 · 25,271 shares30 Jun 2026: ₹1.24 · 51,310 shares1 Jul 2026: ₹1.23 · 2,389 shares2 Jul 2026: ₹1.19 · 27,482 shares3 Jul 2026: ₹1.21 · 8,107 shares6 Jul 2026: ₹1.20 · 4,228 shares7 Jul 2026: ₹1.24 · 1,51,175 shares8 Jul 2026: ₹1.20 · 17,978 shares9 Jul 2026: ₹1.17 · 26,196 shares10 Jul 2026: ₹1.22 · 21,213 shares13 Jul 2026: ₹1.19 · 18,300 shares14 Jul 2026: ₹1.19 · 2,227 shares15 Jul 2026: ₹1.23 · 9,440 shares16 Jul 2026: ₹1.23 · 7,327 shares17 Jul 2026: ₹1.21 · 7,995 shares20 Jul 2026: ₹1.23 · 32,546 shares21 Jul 2026: ₹1.18 · 10,340 shares22 Jul 2026: ₹1.20 · 16,629 shares23 Jul 2026: ₹1.17 · 5,328 shares24 Jul 2026: ₹1.22 · 32,930 shares27 Jul 2026: ₹1.22 · 5,797 shares28 Jul 2026: ₹1.20 · 12,006 shares29 Jul 2026: ₹1.20 · 25,545 shares30 Jul 2026: ₹1.17 · 15,145 shares31 Jul 2026: ₹1.20 · 13,385 shares3 Aug 2026: ₹1.19 · 25,009 shares4 Aug 2026: ₹1.20 · 3,087 shares5 Aug 2026: ₹1.24 · 8,858 shares6 Aug 2026: ₹1.22 · 1,356 shares7 Aug 2026: ₹1.18 · 35,812 shares10 Aug 2026: ₹1.23 · 20,643 shares11 Aug 2026: ₹1.20 · 13,001 shares12 Aug 2026: ₹1.23 · 54,539 shares13 Aug 2026: ₹1.25 · 7,481 shares14 Aug 2026: ₹1.20 · 14,143 shares17 Aug 2026: ₹1.18 · 11,225 shares18 Aug 2026: ₹1.18 · 32,003 shares19 Aug 2026: ₹1.15 · 26,812 shares20 Aug 2026: ₹1.20 · 30,123 shares21 Aug 2026: ₹1.23 · 73,416 shares24 Aug 2026: ₹1.22 · 27,202 shares25 Aug 2026: ₹1.19 · 16,987 shares26 Aug 2026: ₹1.17 · 35,213 shares27 Aug 2026: ₹1.21 · 12,008 shares28 Aug 2026: ₹1.16 · 6,601 shares31 Aug 2026: ₹1.21 · 1,17,431 shares1 Sep 2026: ₹1.20 · 6,080 shares2 Sep 2026: ₹1.20 · 17,512 shares3 Sep 2026: ₹1.20 · 25,645 shares4 Sep 2026: ₹1.20 · 20,766 shares7 Sep 2026: ₹1.22 · 27,171 shares8 Sep 2026: ₹1.17 · 12,621 shares9 Sep 2026: ₹1.17 · 37,585 shares10 Sep 2026: ₹1.15 · 8,670 shares11 Sep 2026: ₹1.18 · 13,389 shares15 Sep 2026: ₹1.17 · 23,331 shares16 Sep 2026: ₹1.14 · 11,306 shares17 Sep 2026: ₹1.18 · 24,602 shares18 Sep 2026: ₹1.18 · 20,114 shares21 Sep 2026: ₹1.14 · 13,396 shares22 Sep 2026: ₹1.14 · 8,276 shares23 Sep 2026: ₹1.12 · 20,815 shares
112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.04 · 25,375 shares23 Sep 2025: ₹1.02 · 34,760 shares24 Sep 2025: ₹1.02 · 18,928 shares25 Sep 2025: ₹1.14 · 10,159 shares26 Sep 2025: ₹1.05 · 17,147 shares29 Sep 2025: ₹1.13 · 1,21,110 shares30 Sep 2025: ₹1.10 · 7,371 shares1 Oct 2025: ₹1.10 · 3,332 shares3 Oct 2025: ₹1.07 · 18,003 shares6 Oct 2025: ₹1.05 · 7,862 shares7 Oct 2025: ₹1.04 · 46,287 shares8 Oct 2025: ₹1.06 · 37,303 shares9 Oct 2025: ₹1.08 · 29,054 shares10 Oct 2025: ₹1.14 · 88,548 shares13 Oct 2025: ₹1.14 · 81,573 shares14 Oct 2025: ₹1.02 · 15,340 shares15 Oct 2025: ₹1.10 · 99,050 shares16 Oct 2025: ₹1.10 · 70,982 shares17 Oct 2025: ₹1.10 · 6,664 shares20 Oct 2025: ₹1.09 · 7,962 shares21 Oct 2025: ₹1.30 · 6,518 shares23 Oct 2025: ₹1.19 · 27,639 shares24 Oct 2025: ₹1.10 · 9,015 shares27 Oct 2025: ₹1.07 · 8,085 shares28 Oct 2025: ₹1.08 · 5,900 shares29 Oct 2025: ₹1.18 · 39,638 shares30 Oct 2025: ₹1.10 · 7,651 shares31 Oct 2025: ₹1.12 · 9,783 shares3 Nov 2025: ₹1.20 · 1,35,722 shares4 Nov 2025: ₹1.17 · 8,890 shares6 Nov 2025: ₹1.07 · 22,179 shares7 Nov 2025: ₹1.18 · 52,076 shares10 Nov 2025: ₹1.08 · 12,886 shares11 Nov 2025: ₹1.07 · 8,029 shares12 Nov 2025: ₹1.15 · 15,895 shares13 Nov 2025: ₹1.15 · 10,584 shares14 Nov 2025: ₹1.10 · 6,220 shares17 Nov 2025: ₹1.11 · 17,984 shares18 Nov 2025: ₹1.10 · 46,795 shares19 Nov 2025: ₹1.10 · 16,699 shares20 Nov 2025: ₹1.05 · 7,056 shares21 Nov 2025: ₹1.07 · 3,890 shares24 Nov 2025: ₹1.05 · 12,844 shares25 Nov 2025: ₹1.05 · 9,509 shares26 Nov 2025: ₹1.04 · 22,102 shares27 Nov 2025: ₹1.05 · 19,898 shares28 Nov 2025: ₹1.06 · 9,389 shares1 Dec 2025: ₹1.06 · 4,456 shares2 Dec 2025: ₹1.05 · 8,620 shares3 Dec 2025: ₹1.07 · 8,983 shares4 Dec 2025: ₹1.06 · 2,262 shares5 Dec 2025: ₹1.00 · 9,674 shares8 Dec 2025: ₹1.00 · 7,049 shares9 Dec 2025: ₹1.15 · 14,429 shares10 Dec 2025: ₹1.13 · 15,201 shares11 Dec 2025: ₹1.03 · 6,427 shares12 Dec 2025: ₹1.04 · 10,915 shares15 Dec 2025: ₹1.05 · 10,106 shares16 Dec 2025: ₹1.05 · 11,605 shares17 Dec 2025: ₹0.99 · 1,389 shares18 Dec 2025: ₹1.00 · 8,782 shares19 Dec 2025: ₹1.00 · 6,971 shares22 Dec 2025: ₹1.02 · 4,291 shares23 Dec 2025: ₹1.10 · 43,050 shares24 Dec 2025: ₹1.10 · 23,001 shares26 Dec 2025: ₹1.21 · 50,618 shares29 Dec 2025: ₹1.27 · 2,37,654 shares30 Dec 2025: ₹1.30 · 1,35,105 shares31 Dec 2025: ₹1.50 · 1,56,386 shares1 Jan 2026: ₹1.80 · 4,63,008 shares2 Jan 2026: ₹1.80 · 3,52,455 shares5 Jan 2026: ₹1.64 · 1,04,099 shares6 Jan 2026: ₹1.48 · 12,260 shares7 Jan 2026: ₹1.41 · 71,707 shares8 Jan 2026: ₹1.34 · 30,211 shares9 Jan 2026: ₹1.28 · 40,441 shares12 Jan 2026: ₹1.33 · 1,01,179 shares13 Jan 2026: ₹1.31 · 58,382 shares14 Jan 2026: ₹1.26 · 29,756 shares16 Jan 2026: ₹1.32 · 54,219 shares19 Jan 2026: ₹1.38 · 1,31,974 shares20 Jan 2026: ₹1.40 · 1,20,800 shares21 Jan 2026: ₹1.40 · 60,488 shares22 Jan 2026: ₹1.46 · 71,573 shares23 Jan 2026: ₹1.39 · 34,327 shares27 Jan 2026: ₹1.37 · 2,438 shares28 Jan 2026: ₹1.35 · 13,420 shares29 Jan 2026: ₹1.33 · 1,239 shares30 Jan 2026: ₹1.34 · 17,021 shares1 Feb 2026: ₹1.34 · 13,471 shares2 Feb 2026: ₹1.32 · 5,283 shares3 Feb 2026: ₹1.31 · 25,454 shares4 Feb 2026: ₹1.33 · 22,261 shares5 Feb 2026: ₹1.34 · 17,855 shares6 Feb 2026: ₹1.36 · 7,330 shares9 Feb 2026: ₹1.37 · 31,024 shares10 Feb 2026: ₹1.35 · 1,66,595 shares11 Feb 2026: ₹1.35 · 64,770 shares12 Feb 2026: ₹1.33 · 5,923 shares13 Feb 2026: ₹1.33 · 6,437 shares16 Feb 2026: ₹1.33 · 6,077 shares17 Feb 2026: ₹1.31 · 6,163 shares18 Feb 2026: ₹1.29 · 5,306 shares19 Feb 2026: ₹1.27 · 4,778 shares20 Feb 2026: ₹1.25 · 9,623 shares23 Feb 2026: ₹1.25 · 7,024 shares24 Feb 2026: ₹1.24 · 2,308 shares25 Feb 2026: ₹1.22 · 9,233 shares26 Feb 2026: ₹1.24 · 2,27,629 shares27 Feb 2026: ₹1.22 · 14,150 shares2 Mar 2026: ₹1.22 · 10,575 shares4 Mar 2026: ₹1.20 · 11,675 shares5 Mar 2026: ₹1.18 · 1,080 shares6 Mar 2026: ₹1.17 · 6,378 shares9 Mar 2026: ₹1.13 · 15,411 shares10 Mar 2026: ₹1.18 · 4,445 shares11 Mar 2026: ₹1.13 · 2,728 shares12 Mar 2026: ₹1.13 · 8,601 shares13 Mar 2026: ₹1.18 · 9,040 shares16 Mar 2026: ₹1.21 · 18,183 shares17 Mar 2026: ₹1.27 · 32,771 shares18 Mar 2026: ₹1.22 · 3,480 shares19 Mar 2026: ₹1.24 · 7,419 shares20 Mar 2026: ₹1.29 · 18,322 shares23 Mar 2026: ₹1.23 · 20,806 shares24 Mar 2026: ₹1.20 · 53,086 shares25 Mar 2026: ₹1.26 · 24,376 shares27 Mar 2026: ₹1.20 · 14,201 shares30 Mar 2026: ₹1.14 · 8,842 shares1 Apr 2026: ₹1.19 · 3,641 shares2 Apr 2026: ₹1.23 · 7,477 shares6 Apr 2026: ₹1.17 · 7,281 shares7 Apr 2026: ₹1.20 · 6,640 shares8 Apr 2026: ₹1.19 · 11,601 shares9 Apr 2026: ₹1.24 · 1,58,153 shares10 Apr 2026: ₹1.21 · 2,861 shares13 Apr 2026: ₹1.25 · 1,01,467 shares15 Apr 2026: ₹1.20 · 1,04,040 shares16 Apr 2026: ₹1.19 · 67,144 shares17 Apr 2026: ₹1.20 · 73,261 shares20 Apr 2026: ₹1.25 · 18,173 shares21 Apr 2026: ₹1.21 · 67,796 shares22 Apr 2026: ₹1.21 · 84,250 shares23 Apr 2026: ₹1.24 · 29,295 shares24 Apr 2026: ₹1.18 · 20,759 shares27 Apr 2026: ₹1.23 · 34,221 shares28 Apr 2026: ₹1.25 · 50,150 shares29 Apr 2026: ₹1.28 · 94,498 shares30 Apr 2026: ₹1.22 · 8,639 shares4 May 2026: ₹1.30 · 11,757 shares5 May 2026: ₹1.34 · 24,570 shares6 May 2026: ₹1.34 · 31,941 shares7 May 2026: ₹1.30 · 30,318 shares8 May 2026: ₹1.28 · 50,316 shares11 May 2026: ₹1.28 · 28,810 shares12 May 2026: ₹1.29 · 27,182 shares13 May 2026: ₹1.27 · 4,921 shares14 May 2026: ₹1.25 · 41,205 shares15 May 2026: ₹1.23 · 56,464 shares18 May 2026: ₹1.28 · 63,696 shares19 May 2026: ₹1.27 · 7,064 shares20 May 2026: ₹1.26 · 20,183 shares21 May 2026: ₹1.31 · 22,738 shares22 May 2026: ₹1.29 · 8,979 shares25 May 2026: ₹1.30 · 49,646 shares26 May 2026: ₹1.33 · 29,889 shares27 May 2026: ₹1.30 · 28,318 shares29 May 2026: ₹1.37 · 55,922 shares1 Jun 2026: ₹1.37 · 39,449 shares2 Jun 2026: ₹1.39 · 26,479 shares3 Jun 2026: ₹1.38 · 20,464 shares4 Jun 2026: ₹1.43 · 17,971 shares5 Jun 2026: ₹1.71 · 4,06,717 shares8 Jun 2026: ₹1.62 · 6,83,844 shares9 Jun 2026: ₹1.32 · 9,19,647 shares10 Jun 2026: ₹1.24 · 2,35,945 shares11 Jun 2026: ₹1.25 · 30,266 shares12 Jun 2026: ₹1.22 · 1,09,347 shares15 Jun 2026: ₹1.26 · 38,523 shares16 Jun 2026: ₹1.25 · 71,603 shares17 Jun 2026: ₹1.29 · 1,13,609 shares18 Jun 2026: ₹1.23 · 63,597 shares19 Jun 2026: ₹1.25 · 27,748 shares22 Jun 2026: ₹1.23 · 28,663 shares23 Jun 2026: ₹1.23 · 26,868 shares24 Jun 2026: ₹1.23 · 58,968 shares25 Jun 2026: ₹1.24 · 86,632 shares29 Jun 2026: ₹1.25 · 25,271 shares30 Jun 2026: ₹1.24 · 51,310 shares1 Jul 2026: ₹1.23 · 2,389 shares2 Jul 2026: ₹1.19 · 27,482 shares3 Jul 2026: ₹1.21 · 8,107 shares6 Jul 2026: ₹1.20 · 4,228 shares7 Jul 2026: ₹1.24 · 1,51,175 shares8 Jul 2026: ₹1.20 · 17,978 shares9 Jul 2026: ₹1.17 · 26,196 shares10 Jul 2026: ₹1.22 · 21,213 shares13 Jul 2026: ₹1.19 · 18,300 shares14 Jul 2026: ₹1.19 · 2,227 shares15 Jul 2026: ₹1.23 · 9,440 shares16 Jul 2026: ₹1.23 · 7,327 shares17 Jul 2026: ₹1.21 · 7,995 shares20 Jul 2026: ₹1.23 · 32,546 shares21 Jul 2026: ₹1.18 · 10,340 shares22 Jul 2026: ₹1.20 · 16,629 shares23 Jul 2026: ₹1.17 · 5,328 shares24 Jul 2026: ₹1.22 · 32,930 shares27 Jul 2026: ₹1.22 · 5,797 shares28 Jul 2026: ₹1.20 · 12,006 shares29 Jul 2026: ₹1.20 · 25,545 shares30 Jul 2026: ₹1.17 · 15,145 shares31 Jul 2026: ₹1.20 · 13,385 shares3 Aug 2026: ₹1.19 · 25,009 shares4 Aug 2026: ₹1.20 · 3,087 shares5 Aug 2026: ₹1.24 · 8,858 shares6 Aug 2026: ₹1.22 · 1,356 shares7 Aug 2026: ₹1.18 · 35,812 shares10 Aug 2026: ₹1.23 · 20,643 shares11 Aug 2026: ₹1.20 · 13,001 shares12 Aug 2026: ₹1.23 · 54,539 shares13 Aug 2026: ₹1.25 · 7,481 shares14 Aug 2026: ₹1.20 · 14,143 shares17 Aug 2026: ₹1.18 · 11,225 shares18 Aug 2026: ₹1.18 · 32,003 shares19 Aug 2026: ₹1.15 · 26,812 shares20 Aug 2026: ₹1.20 · 30,123 shares21 Aug 2026: ₹1.23 · 73,416 shares24 Aug 2026: ₹1.22 · 27,202 shares25 Aug 2026: ₹1.19 · 16,987 shares26 Aug 2026: ₹1.17 · 35,213 shares27 Aug 2026: ₹1.21 · 12,008 shares28 Aug 2026: ₹1.16 · 6,601 shares31 Aug 2026: ₹1.21 · 1,17,431 shares1 Sep 2026: ₹1.20 · 6,080 shares2 Sep 2026: ₹1.20 · 17,512 shares3 Sep 2026: ₹1.20 · 25,645 shares4 Sep 2026: ₹1.20 · 20,766 shares7 Sep 2026: ₹1.22 · 27,171 shares8 Sep 2026: ₹1.17 · 12,621 shares9 Sep 2026: ₹1.17 · 37,585 shares10 Sep 2026: ₹1.15 · 8,670 shares11 Sep 2026: ₹1.18 · 13,389 shares15 Sep 2026: ₹1.17 · 23,331 shares16 Sep 2026: ₹1.14 · 11,306 shares17 Sep 2026: ₹1.18 · 24,602 shares18 Sep 2026: ₹1.18 · 20,114 shares21 Sep 2026: ₹1.14 · 13,396 shares22 Sep 2026: ₹1.14 · 8,276 shares23 Sep 2026: ₹1.12 · 20,815 shares
112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.04 · 25,375 shares23 Sep 2025: ₹1.02 · 34,760 shares24 Sep 2025: ₹1.02 · 18,928 shares25 Sep 2025: ₹1.14 · 10,159 shares26 Sep 2025: ₹1.05 · 17,147 shares29 Sep 2025: ₹1.13 · 1,21,110 shares30 Sep 2025: ₹1.10 · 7,371 shares1 Oct 2025: ₹1.10 · 3,332 shares3 Oct 2025: ₹1.07 · 18,003 shares6 Oct 2025: ₹1.05 · 7,862 shares7 Oct 2025: ₹1.04 · 46,287 shares8 Oct 2025: ₹1.06 · 37,303 shares9 Oct 2025: ₹1.08 · 29,054 shares10 Oct 2025: ₹1.14 · 88,548 shares13 Oct 2025: ₹1.14 · 81,573 shares14 Oct 2025: ₹1.02 · 15,340 shares15 Oct 2025: ₹1.10 · 99,050 shares16 Oct 2025: ₹1.10 · 70,982 shares17 Oct 2025: ₹1.10 · 6,664 shares20 Oct 2025: ₹1.09 · 7,962 shares21 Oct 2025: ₹1.30 · 6,518 shares23 Oct 2025: ₹1.19 · 27,639 shares24 Oct 2025: ₹1.10 · 9,015 shares27 Oct 2025: ₹1.07 · 8,085 shares28 Oct 2025: ₹1.08 · 5,900 shares29 Oct 2025: ₹1.18 · 39,638 shares30 Oct 2025: ₹1.10 · 7,651 shares31 Oct 2025: ₹1.12 · 9,783 shares3 Nov 2025: ₹1.20 · 1,35,722 shares4 Nov 2025: ₹1.17 · 8,890 shares6 Nov 2025: ₹1.07 · 22,179 shares7 Nov 2025: ₹1.18 · 52,076 shares10 Nov 2025: ₹1.08 · 12,886 shares11 Nov 2025: ₹1.07 · 8,029 shares12 Nov 2025: ₹1.15 · 15,895 shares13 Nov 2025: ₹1.15 · 10,584 shares14 Nov 2025: ₹1.10 · 6,220 shares17 Nov 2025: ₹1.11 · 17,984 shares18 Nov 2025: ₹1.10 · 46,795 shares19 Nov 2025: ₹1.10 · 16,699 shares20 Nov 2025: ₹1.05 · 7,056 shares21 Nov 2025: ₹1.07 · 3,890 shares24 Nov 2025: ₹1.05 · 12,844 shares25 Nov 2025: ₹1.05 · 9,509 shares26 Nov 2025: ₹1.04 · 22,102 shares27 Nov 2025: ₹1.05 · 19,898 shares28 Nov 2025: ₹1.06 · 9,389 shares1 Dec 2025: ₹1.06 · 4,456 shares2 Dec 2025: ₹1.05 · 8,620 shares3 Dec 2025: ₹1.07 · 8,983 shares4 Dec 2025: ₹1.06 · 2,262 shares5 Dec 2025: ₹1.00 · 9,674 shares8 Dec 2025: ₹1.00 · 7,049 shares9 Dec 2025: ₹1.15 · 14,429 shares10 Dec 2025: ₹1.13 · 15,201 shares11 Dec 2025: ₹1.03 · 6,427 shares12 Dec 2025: ₹1.04 · 10,915 shares15 Dec 2025: ₹1.05 · 10,106 shares16 Dec 2025: ₹1.05 · 11,605 shares17 Dec 2025: ₹0.99 · 1,389 shares18 Dec 2025: ₹1.00 · 8,782 shares19 Dec 2025: ₹1.00 · 6,971 shares22 Dec 2025: ₹1.02 · 4,291 shares23 Dec 2025: ₹1.10 · 43,050 shares24 Dec 2025: ₹1.10 · 23,001 shares26 Dec 2025: ₹1.21 · 50,618 shares29 Dec 2025: ₹1.27 · 2,37,654 shares30 Dec 2025: ₹1.30 · 1,35,105 shares31 Dec 2025: ₹1.50 · 1,56,386 shares1 Jan 2026: ₹1.80 · 4,63,008 shares2 Jan 2026: ₹1.80 · 3,52,455 shares5 Jan 2026: ₹1.64 · 1,04,099 shares6 Jan 2026: ₹1.48 · 12,260 shares7 Jan 2026: ₹1.41 · 71,707 shares8 Jan 2026: ₹1.34 · 30,211 shares9 Jan 2026: ₹1.28 · 40,441 shares12 Jan 2026: ₹1.33 · 1,01,179 shares13 Jan 2026: ₹1.31 · 58,382 shares14 Jan 2026: ₹1.26 · 29,756 shares16 Jan 2026: ₹1.32 · 54,219 shares19 Jan 2026: ₹1.38 · 1,31,974 shares20 Jan 2026: ₹1.40 · 1,20,800 shares21 Jan 2026: ₹1.40 · 60,488 shares22 Jan 2026: ₹1.46 · 71,573 shares23 Jan 2026: ₹1.39 · 34,327 shares27 Jan 2026: ₹1.37 · 2,438 shares28 Jan 2026: ₹1.35 · 13,420 shares29 Jan 2026: ₹1.33 · 1,239 shares30 Jan 2026: ₹1.34 · 17,021 shares1 Feb 2026: ₹1.34 · 13,471 shares2 Feb 2026: ₹1.32 · 5,283 shares3 Feb 2026: ₹1.31 · 25,454 shares4 Feb 2026: ₹1.33 · 22,261 shares5 Feb 2026: ₹1.34 · 17,855 shares6 Feb 2026: ₹1.36 · 7,330 shares9 Feb 2026: ₹1.37 · 31,024 shares10 Feb 2026: ₹1.35 · 1,66,595 shares11 Feb 2026: ₹1.35 · 64,770 shares12 Feb 2026: ₹1.33 · 5,923 shares13 Feb 2026: ₹1.33 · 6,437 shares16 Feb 2026: ₹1.33 · 6,077 shares17 Feb 2026: ₹1.31 · 6,163 shares18 Feb 2026: ₹1.29 · 5,306 shares19 Feb 2026: ₹1.27 · 4,778 shares20 Feb 2026: ₹1.25 · 9,623 shares23 Feb 2026: ₹1.25 · 7,024 shares24 Feb 2026: ₹1.24 · 2,308 shares25 Feb 2026: ₹1.22 · 9,233 shares26 Feb 2026: ₹1.24 · 2,27,629 shares27 Feb 2026: ₹1.22 · 14,150 shares2 Mar 2026: ₹1.22 · 10,575 shares4 Mar 2026: ₹1.20 · 11,675 shares5 Mar 2026: ₹1.18 · 1,080 shares6 Mar 2026: ₹1.17 · 6,378 shares9 Mar 2026: ₹1.13 · 15,411 shares10 Mar 2026: ₹1.18 · 4,445 shares11 Mar 2026: ₹1.13 · 2,728 shares12 Mar 2026: ₹1.13 · 8,601 shares13 Mar 2026: ₹1.18 · 9,040 shares16 Mar 2026: ₹1.21 · 18,183 shares17 Mar 2026: ₹1.27 · 32,771 shares18 Mar 2026: ₹1.22 · 3,480 shares19 Mar 2026: ₹1.24 · 7,419 shares20 Mar 2026: ₹1.29 · 18,322 shares23 Mar 2026: ₹1.23 · 20,806 shares24 Mar 2026: ₹1.20 · 53,086 shares25 Mar 2026: ₹1.26 · 24,376 shares27 Mar 2026: ₹1.20 · 14,201 shares30 Mar 2026: ₹1.14 · 8,842 shares1 Apr 2026: ₹1.19 · 3,641 shares2 Apr 2026: ₹1.23 · 7,477 shares6 Apr 2026: ₹1.17 · 7,281 shares7 Apr 2026: ₹1.20 · 6,640 shares8 Apr 2026: ₹1.19 · 11,601 shares9 Apr 2026: ₹1.24 · 1,58,153 shares10 Apr 2026: ₹1.21 · 2,861 shares13 Apr 2026: ₹1.25 · 1,01,467 shares15 Apr 2026: ₹1.20 · 1,04,040 shares16 Apr 2026: ₹1.19 · 67,144 shares17 Apr 2026: ₹1.20 · 73,261 shares20 Apr 2026: ₹1.25 · 18,173 shares21 Apr 2026: ₹1.21 · 67,796 shares22 Apr 2026: ₹1.21 · 84,250 shares23 Apr 2026: ₹1.24 · 29,295 shares24 Apr 2026: ₹1.18 · 20,759 shares27 Apr 2026: ₹1.23 · 34,221 shares28 Apr 2026: ₹1.25 · 50,150 shares29 Apr 2026: ₹1.28 · 94,498 shares30 Apr 2026: ₹1.22 · 8,639 shares4 May 2026: ₹1.30 · 11,757 shares5 May 2026: ₹1.34 · 24,570 shares6 May 2026: ₹1.34 · 31,941 shares7 May 2026: ₹1.30 · 30,318 shares8 May 2026: ₹1.28 · 50,316 shares11 May 2026: ₹1.28 · 28,810 shares12 May 2026: ₹1.29 · 27,182 shares13 May 2026: ₹1.27 · 4,921 shares14 May 2026: ₹1.25 · 41,205 shares15 May 2026: ₹1.23 · 56,464 shares18 May 2026: ₹1.28 · 63,696 shares19 May 2026: ₹1.27 · 7,064 shares20 May 2026: ₹1.26 · 20,183 shares21 May 2026: ₹1.31 · 22,738 shares22 May 2026: ₹1.29 · 8,979 shares25 May 2026: ₹1.30 · 49,646 shares26 May 2026: ₹1.33 · 29,889 shares27 May 2026: ₹1.30 · 28,318 shares29 May 2026: ₹1.37 · 55,922 shares1 Jun 2026: ₹1.37 · 39,449 shares2 Jun 2026: ₹1.39 · 26,479 shares3 Jun 2026: ₹1.38 · 20,464 shares4 Jun 2026: ₹1.43 · 17,971 shares5 Jun 2026: ₹1.71 · 4,06,717 shares8 Jun 2026: ₹1.62 · 6,83,844 shares9 Jun 2026: ₹1.32 · 9,19,647 shares10 Jun 2026: ₹1.24 · 2,35,945 shares11 Jun 2026: ₹1.25 · 30,266 shares12 Jun 2026: ₹1.22 · 1,09,347 shares15 Jun 2026: ₹1.26 · 38,523 shares16 Jun 2026: ₹1.25 · 71,603 shares17 Jun 2026: ₹1.29 · 1,13,609 shares18 Jun 2026: ₹1.23 · 63,597 shares19 Jun 2026: ₹1.25 · 27,748 shares22 Jun 2026: ₹1.23 · 28,663 shares23 Jun 2026: ₹1.23 · 26,868 shares24 Jun 2026: ₹1.23 · 58,968 shares25 Jun 2026: ₹1.24 · 86,632 shares29 Jun 2026: ₹1.25 · 25,271 shares30 Jun 2026: ₹1.24 · 51,310 shares1 Jul 2026: ₹1.23 · 2,389 shares2 Jul 2026: ₹1.19 · 27,482 shares3 Jul 2026: ₹1.21 · 8,107 shares6 Jul 2026: ₹1.20 · 4,228 shares7 Jul 2026: ₹1.24 · 1,51,175 shares8 Jul 2026: ₹1.20 · 17,978 shares9 Jul 2026: ₹1.17 · 26,196 shares10 Jul 2026: ₹1.22 · 21,213 shares13 Jul 2026: ₹1.19 · 18,300 shares14 Jul 2026: ₹1.19 · 2,227 shares15 Jul 2026: ₹1.23 · 9,440 shares16 Jul 2026: ₹1.23 · 7,327 shares17 Jul 2026: ₹1.21 · 7,995 shares20 Jul 2026: ₹1.23 · 32,546 shares21 Jul 2026: ₹1.18 · 10,340 shares22 Jul 2026: ₹1.20 · 16,629 shares23 Jul 2026: ₹1.17 · 5,328 shares24 Jul 2026: ₹1.22 · 32,930 shares27 Jul 2026: ₹1.22 · 5,797 shares28 Jul 2026: ₹1.20 · 12,006 shares29 Jul 2026: ₹1.20 · 25,545 shares30 Jul 2026: ₹1.17 · 15,145 shares31 Jul 2026: ₹1.20 · 13,385 shares3 Aug 2026: ₹1.19 · 25,009 shares4 Aug 2026: ₹1.20 · 3,087 shares5 Aug 2026: ₹1.24 · 8,858 shares6 Aug 2026: ₹1.22 · 1,356 shares7 Aug 2026: ₹1.18 · 35,812 shares10 Aug 2026: ₹1.23 · 20,643 shares11 Aug 2026: ₹1.20 · 13,001 shares12 Aug 2026: ₹1.23 · 54,539 shares13 Aug 2026: ₹1.25 · 7,481 shares14 Aug 2026: ₹1.20 · 14,143 shares17 Aug 2026: ₹1.18 · 11,225 shares18 Aug 2026: ₹1.18 · 32,003 shares19 Aug 2026: ₹1.15 · 26,812 shares20 Aug 2026: ₹1.20 · 30,123 shares21 Aug 2026: ₹1.23 · 73,416 shares24 Aug 2026: ₹1.22 · 27,202 shares25 Aug 2026: ₹1.19 · 16,987 shares26 Aug 2026: ₹1.17 · 35,213 shares27 Aug 2026: ₹1.21 · 12,008 shares28 Aug 2026: ₹1.16 · 6,601 shares31 Aug 2026: ₹1.21 · 1,17,431 shares1 Sep 2026: ₹1.20 · 6,080 shares2 Sep 2026: ₹1.20 · 17,512 shares3 Sep 2026: ₹1.20 · 25,645 shares4 Sep 2026: ₹1.20 · 20,766 shares7 Sep 2026: ₹1.22 · 27,171 shares8 Sep 2026: ₹1.17 · 12,621 shares9 Sep 2026: ₹1.17 · 37,585 shares10 Sep 2026: ₹1.15 · 8,670 shares11 Sep 2026: ₹1.18 · 13,389 shares15 Sep 2026: ₹1.17 · 23,331 shares16 Sep 2026: ₹1.14 · 11,306 shares17 Sep 2026: ₹1.18 · 24,602 shares18 Sep 2026: ₹1.18 · 20,114 shares21 Sep 2026: ₹1.14 · 13,396 shares22 Sep 2026: ₹1.14 · 8,276 shares23 Sep 2026: ₹1.12 · 20,815 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.