ANVESHAN
Theme
Create account
Stocks · SCHAEFFLER · Auto Components · mid cap

SCHAEFFLER INDIA LIMITED

Last close
₹4,217.60
18 Sep 2026 · +2.0% over the year
Held by
149funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 137.7% · -28.28% over 3 months
Days to exit
1247
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 159 rows: 149 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 4.6 yrs
0.38% Feb 2022 ₹1,823.35 +131% -0.03% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.38% Mar 2026 ₹3,844.80 +10% -0.03% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.38% Jan 2023 ₹2,691.90 +57% -0.03% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.38% Jun 2025 ₹4,047.30 +4% -0.03% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.38% Sep 2023 ₹3,314.90 +27% -0.03% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.38% Dec 2024 ₹3,405.80 +24% -0.03% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.38% Aug 2025 ₹3,867.40 +9% -0.03% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.6 yrs
0.38% Feb 2022 ₹1,823.35 +131% -0.03% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.38% Mar 2022 ₹1,942.00 +117% -0.04% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.6 yrs
0.38% Feb 2022 ₹1,823.35 +131% -0.04% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.6 yrs
0.38% Feb 2022 ₹1,823.35 +131% -0.03% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.38% Nov 2025 ₹3,899.40 +8% -0.03% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.38% Nov 2025 ₹3,899.40 +8% -0.04% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.37% Nov 2024 ₹3,584.20 +18% -0.04% trimmed
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3.7 yrs
0.37% Jan 2023 ₹2,691.90 +57% 0.00% held
Mirae Asset Equity Savings Fund
Equity Savings · held 1.7 yrs
0.32% Jan 2025 ₹3,425.80 +23% -0.02% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.8 yrs
0.28% Sep 2023 ₹3,314.90 +27% -0.01% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.4 yrs
0.28% Apr 2025 ₹3,472.90 +21% -0.01% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.28% Jul 2022 ₹2,780.50 +52% -0.07% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.26% Feb 2026 ₹4,357.20 −3% -0.03% added
Axis Children's Fund
Childrens' · held 1.4 yrs
0.25% Apr 2025 ₹3,472.90 +21% -0.02% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.25% Dec 2025 ₹3,879.00 +9% -0.02% added
Nippon India Small Cap Fund
Small Cap · held 2.2 yrs
0.24% Jul 2024 ₹4,267.35 −1% -0.03% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.19% Mar 2024 ₹2,811.35 +50% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.19% Oct 2024 ₹3,435.90 +23% -0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹3,913.70 +8% -0.01% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.7 yrs
0.16% Nov 2023 ₹2,838.10 +49% -0.01% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0.15% Oct 2023 ₹2,817.40 +50% +0.15% entered
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.0 yrs
0.10% Aug 2024 ₹3,941.65 +7% 0.00% held
UTI - Flexi Cap Fund.
Flexi Cap · held 4.6 yrs
0.10% Feb 2022 ₹1,823.35 +131% -0.55% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹3,941.65 +7% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.6 yrs
0.08% Feb 2022 ₹1,823.35 +131% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹3,405.80 +24% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹4,267.35 −1% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹3,941.65 +7% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹3,622.10 +16% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹4,740.50 −11% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹4,047.30 +4% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹3,314.90 +27% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.5 yrs
0.08% Feb 2022 ₹1,823.35 +131% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹3,913.70 +8% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.08% Aug 2026 ₹4,014.80 +5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.08% Aug 2026 ₹4,014.80 +5% — held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.08% Oct 2024 ₹3,435.90 +23% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.08% Dec 2024 ₹3,405.80 +24% -0.01% added
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 4.6 yrs
0.07% Feb 2022 ₹1,823.35 +131% -0.19% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.07% Feb 2026 ₹4,357.20 −3% -0.01% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.7 yrs
0.03% Oct 2022 ₹2,754.60 +53% -0.00% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4.4 yrs
0 Feb 2022 ₹1,823.35 +131% — exited Jun 2026
Axis ELSS- Tax Saver Fund
ELSS · held 3.8 yrs
0 Jul 2022 ₹2,780.50 +52% — exited May 2026
101–150 of 159 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 45 trimmed or exited

Who moved, fund by fund ↓

Crowding

149 funds hold it, at an average weight of 0.9% each (137.7% summed across holders). At a fifth of average daily volume (63,283 shares), the aggregate fund position would take about 1247 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
+0.81% 1.58% Apr 2026 +2%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.58% 2.99% Aug 2025 +9%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.45% 2.95% Sep 2025 +0%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+0.43% 1.00% Oct 2023 +50%
Mirae Asset Midcap Fund
Mid Cap
+0.35% 0.93% Nov 2023 +49%
Bajaj Finserv Small Cap Fund
Small Cap
-0.35% 2.66% Jul 2025 +2%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.34% 1.35% Mar 2025 +25%
LIC MF ELSS Tax Saver Fund
ELSS
+0.30% 1.43% Jul 2022 +52%
Sundaram Mid Cap Fund
Mid Cap
+0.24% 1.00% Feb 2022 +131%
LIC MF Value Fund
Value
-0.23% 3.00% Jan 2026 +16%
Canara Robeco Multi Cap Fund
Multi Cap
+0.19% 0.72% Jul 2024 −1%
Groww Multicap Fund
Multi Cap
-0.13% 1.87% Apr 2025 +21%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.11% 1.49% Jun 2023 +36%
Helios Small Cap Fund
Small Cap
-0.11% 1.18% Feb 2026 −3%
Helios Mid Cap Fund
Mid Cap
-0.09% 2.07% Mar 2025 +25%
HDFC MNC Fund
Sectoral/ Thematic
-0.08% 1.01% Jul 2025 +2%
BANDHAN MID CAP FUND
Mid Cap
-0.06% 1.19% Mar 2023 +47%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.04% 1.54% Dec 2025 +9%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.38% Nov 2025 +8%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.38% Feb 2022 +131%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.38% Feb 2022 +131%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Feb 2022 +131%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.38% Aug 2025 +9%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.03% 0.38% Feb 2022 +131%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Feb 2022 +131%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Feb 2022 +131%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Sep 2022 +31%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Jan 2023 +57%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.38% Dec 2024 +24%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Jun 2025 +4%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.38% Dec 2025 +9%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.38% Dec 2025 +9%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.03% 0.26% Feb 2026 −3%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.38% Mar 2026 +10%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.38% Nov 2025 +8%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.02% 0.19% Mar 2024 +50%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.02% 0.61% Nov 2025 +8%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.25% Dec 2025 +9%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.02% 0.47% Mar 2025 +25%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.01% 0.16% Nov 2023 +49%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.08% Feb 2022 +131%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.08% Jun 2024 −11%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.08% Sep 2023 +27%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.08% Jul 2024 −1%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 +8%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.08% Jan 2026 +16%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.08% Dec 2024 +24%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.08% Dec 2024 +24%
1–48 of 48 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares
37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares
37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.