ANVESHAN
Theme
Create account
Stocks · FCSSOFT · industry unknown

FCS SOFTWARE SOLN. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.41
18 Sep 2026 · −41.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.40 · 25,03,671 shares18 Sep 2025: ₹2.43 · 29,56,147 shares19 Sep 2025: ₹2.42 · 18,14,181 shares22 Sep 2025: ₹2.39 · 29,74,481 shares23 Sep 2025: ₹2.37 · 27,44,995 shares24 Sep 2025: ₹2.36 · 15,98,781 shares25 Sep 2025: ₹2.30 · 25,65,196 shares26 Sep 2025: ₹2.28 · 18,45,562 shares29 Sep 2025: ₹2.27 · 15,18,344 shares30 Sep 2025: ₹2.26 · 11,67,213 shares1 Oct 2025: ₹2.26 · 15,09,026 shares3 Oct 2025: ₹2.24 · 25,68,711 shares6 Oct 2025: ₹2.20 · 18,94,563 shares7 Oct 2025: ₹2.19 · 24,52,476 shares8 Oct 2025: ₹2.18 · 22,69,262 shares9 Oct 2025: ₹2.15 · 27,17,434 shares10 Oct 2025: ₹2.18 · 30,48,870 shares13 Oct 2025: ₹2.17 · 18,88,651 shares14 Oct 2025: ₹2.14 · 18,23,527 shares15 Oct 2025: ₹2.11 · 25,76,038 shares16 Oct 2025: ₹2.13 · 17,57,173 shares17 Oct 2025: ₹2.11 · 18,37,331 shares20 Oct 2025: ₹2.09 · 26,77,400 shares21 Oct 2025: ₹2.11 · 9,11,261 shares23 Oct 2025: ₹2.51 · 6,38,11,025 shares24 Oct 2025: ₹2.39 · 1,06,09,730 shares27 Oct 2025: ₹2.35 · 72,77,148 shares28 Oct 2025: ₹2.26 · 39,99,857 shares29 Oct 2025: ₹2.27 · 38,88,242 shares30 Oct 2025: ₹2.24 · 15,92,873 shares31 Oct 2025: ₹2.23 · 33,28,675 shares3 Nov 2025: ₹2.24 · 12,39,863 shares4 Nov 2025: ₹2.25 · 29,67,445 shares6 Nov 2025: ₹2.22 · 18,31,330 shares7 Nov 2025: ₹2.20 · 13,07,269 shares10 Nov 2025: ₹2.19 · 16,83,407 shares11 Nov 2025: ₹2.18 · 13,00,385 shares12 Nov 2025: ₹2.20 · 14,88,866 shares13 Nov 2025: ₹2.17 · 21,16,377 shares14 Nov 2025: ₹2.15 · 17,73,193 shares17 Nov 2025: ₹2.09 · 46,79,910 shares18 Nov 2025: ₹2.06 · 43,37,215 shares19 Nov 2025: ₹2.11 · 29,28,812 shares20 Nov 2025: ₹2.09 · 25,10,411 shares21 Nov 2025: ₹2.07 · 19,48,783 shares24 Nov 2025: ₹2.02 · 25,42,409 shares25 Nov 2025: ₹2.03 · 13,94,319 shares26 Nov 2025: ₹2.01 · 30,86,214 shares27 Nov 2025: ₹2.01 · 15,64,662 shares28 Nov 2025: ₹2.03 · 18,44,535 shares1 Dec 2025: ₹2.01 · 18,17,644 shares2 Dec 2025: ₹2.01 · 10,67,601 shares3 Dec 2025: ₹1.99 · 15,82,313 shares4 Dec 2025: ₹1.99 · 17,46,323 shares5 Dec 2025: ₹1.99 · 9,86,046 shares8 Dec 2025: ₹1.93 · 21,68,429 shares9 Dec 2025: ₹1.95 · 25,72,578 shares10 Dec 2025: ₹1.97 · 14,01,988 shares11 Dec 2025: ₹1.94 · 21,22,639 shares12 Dec 2025: ₹1.94 · 11,37,960 shares15 Dec 2025: ₹1.94 · 16,67,559 shares16 Dec 2025: ₹1.95 · 19,17,313 shares17 Dec 2025: ₹1.91 · 18,71,303 shares18 Dec 2025: ₹1.87 · 28,25,293 shares19 Dec 2025: ₹1.92 · 15,52,051 shares22 Dec 2025: ₹1.97 · 27,51,197 shares23 Dec 2025: ₹1.95 · 15,39,768 shares24 Dec 2025: ₹1.90 · 28,67,059 shares26 Dec 2025: ₹1.88 · 20,08,435 shares29 Dec 2025: ₹1.82 · 29,31,013 shares30 Dec 2025: ₹1.81 · 18,73,560 shares31 Dec 2025: ₹1.83 · 17,09,203 shares1 Jan 2026: ₹1.84 · 10,83,557 shares2 Jan 2026: ₹1.90 · 19,80,029 shares5 Jan 2026: ₹1.87 · 18,44,301 shares6 Jan 2026: ₹1.84 · 22,87,809 shares7 Jan 2026: ₹1.86 · 14,13,123 shares8 Jan 2026: ₹1.82 · 14,28,688 shares9 Jan 2026: ₹1.80 · 11,93,529 shares12 Jan 2026: ₹1.74 · 19,01,914 shares13 Jan 2026: ₹1.74 · 15,50,132 shares14 Jan 2026: ₹1.74 · 21,53,212 shares16 Jan 2026: ₹1.73 · 11,12,765 shares19 Jan 2026: ₹1.71 · 14,48,784 shares20 Jan 2026: ₹1.60 · 29,78,473 shares21 Jan 2026: ₹1.59 · 25,50,640 shares22 Jan 2026: ₹1.62 · 14,02,927 shares23 Jan 2026: ₹1.55 · 26,91,155 shares27 Jan 2026: ₹1.52 · 18,35,483 shares28 Jan 2026: ₹1.54 · 15,78,640 shares29 Jan 2026: ₹1.51 · 27,33,341 shares30 Jan 2026: ₹1.55 · 27,67,254 shares1 Feb 2026: ₹1.62 · 26,23,775 shares2 Feb 2026: ₹1.58 · 14,24,272 shares3 Feb 2026: ₹1.62 · 14,99,301 shares4 Feb 2026: ₹1.75 · 37,10,830 shares5 Feb 2026: ₹1.84 · 36,88,529 shares6 Feb 2026: ₹1.83 · 21,87,038 shares9 Feb 2026: ₹1.79 · 15,40,589 shares10 Feb 2026: ₹1.78 · 17,94,682 shares11 Feb 2026: ₹1.75 · 14,35,400 shares12 Feb 2026: ₹1.70 · 19,91,705 shares13 Feb 2026: ₹1.64 · 17,75,280 shares16 Feb 2026: ₹1.64 · 13,83,003 shares17 Feb 2026: ₹1.68 · 22,84,328 shares18 Feb 2026: ₹1.71 · 11,84,254 shares19 Feb 2026: ₹1.70 · 19,75,859 shares20 Feb 2026: ₹1.67 · 10,76,881 shares23 Feb 2026: ₹1.65 · 20,64,696 shares24 Feb 2026: ₹1.61 · 18,82,796 shares25 Feb 2026: ₹1.60 · 11,81,025 shares26 Feb 2026: ₹1.58 · 12,50,745 shares27 Feb 2026: ₹1.58 · 12,16,205 shares2 Mar 2026: ₹1.51 · 26,76,444 shares4 Mar 2026: ₹1.47 · 15,63,757 shares5 Mar 2026: ₹1.50 · 14,37,203 shares6 Mar 2026: ₹1.55 · 17,16,803 shares9 Mar 2026: ₹1.49 · 13,61,659 shares10 Mar 2026: ₹1.48 · 16,46,301 shares11 Mar 2026: ₹1.49 · 23,50,419 shares12 Mar 2026: ₹1.47 · 16,30,465 shares13 Mar 2026: ₹1.48 · 20,86,868 shares16 Mar 2026: ₹1.43 · 21,10,490 shares17 Mar 2026: ₹1.45 · 15,20,701 shares18 Mar 2026: ₹1.45 · 20,14,803 shares19 Mar 2026: ₹1.41 · 16,09,699 shares20 Mar 2026: ₹1.44 · 19,29,309 shares23 Mar 2026: ₹1.36 · 27,91,720 shares24 Mar 2026: ₹1.36 · 19,22,312 shares25 Mar 2026: ₹1.36 · 19,62,618 shares27 Mar 2026: ₹1.30 · 33,45,099 shares30 Mar 2026: ₹1.17 · 44,62,040 shares1 Apr 2026: ₹1.31 · 51,04,145 shares2 Apr 2026: ₹1.36 · 39,21,106 shares6 Apr 2026: ₹1.52 · 41,42,896 shares7 Apr 2026: ₹1.59 · 40,29,962 shares8 Apr 2026: ₹1.71 · 35,58,155 shares9 Apr 2026: ₹1.77 · 36,11,182 shares10 Apr 2026: ₹1.82 · 26,60,667 shares13 Apr 2026: ₹1.70 · 29,71,165 shares15 Apr 2026: ₹1.73 · 19,06,667 shares16 Apr 2026: ₹1.75 · 21,81,044 shares17 Apr 2026: ₹1.79 · 10,73,765 shares20 Apr 2026: ₹1.72 · 11,02,099 shares21 Apr 2026: ₹1.72 · 8,87,126 shares22 Apr 2026: ₹1.71 · 10,61,884 shares23 Apr 2026: ₹1.68 · 9,74,013 shares24 Apr 2026: ₹1.68 · 7,77,792 shares27 Apr 2026: ₹1.69 · 8,07,599 shares28 Apr 2026: ₹1.67 · 6,75,130 shares29 Apr 2026: ₹1.68 · 9,85,251 shares30 Apr 2026: ₹1.68 · 5,07,524 shares4 May 2026: ₹1.67 · 8,32,149 shares5 May 2026: ₹1.66 · 6,04,688 shares6 May 2026: ₹1.67 · 7,41,634 shares7 May 2026: ₹1.68 · 6,38,758 shares8 May 2026: ₹1.69 · 9,65,245 shares11 May 2026: ₹1.64 · 12,47,519 shares12 May 2026: ₹1.63 · 6,22,530 shares13 May 2026: ₹1.62 · 9,52,443 shares14 May 2026: ₹1.59 · 6,89,918 shares15 May 2026: ₹1.60 · 3,90,466 shares18 May 2026: ₹1.55 · 12,13,088 shares19 May 2026: ₹1.53 · 7,17,687 shares20 May 2026: ₹1.51 · 8,42,097 shares21 May 2026: ₹1.50 · 9,59,340 shares22 May 2026: ₹1.51 · 9,10,282 shares25 May 2026: ₹1.52 · 9,58,717 shares26 May 2026: ₹1.51 · 6,49,917 shares27 May 2026: ₹1.50 · 8,02,929 shares29 May 2026: ₹1.57 · 20,02,242 shares1 Jun 2026: ₹1.64 · 10,12,673 shares2 Jun 2026: ₹1.72 · 14,97,898 shares3 Jun 2026: ₹1.80 · 33,51,077 shares4 Jun 2026: ₹1.83 · 26,35,149 shares5 Jun 2026: ₹1.80 · 5,62,746 shares8 Jun 2026: ₹1.77 · 1,62,416 shares9 Jun 2026: ₹1.74 · 3,66,151 shares10 Jun 2026: ₹1.71 · 2,26,755 shares11 Jun 2026: ₹1.68 · 2,62,334 shares12 Jun 2026: ₹1.65 · 4,72,307 shares15 Jun 2026: ₹1.62 · 6,94,330 shares16 Jun 2026: ₹1.59 · 5,67,319 shares17 Jun 2026: ₹1.56 · 8,46,889 shares18 Jun 2026: ₹1.53 · 9,84,641 shares19 Jun 2026: ₹1.55 · 16,56,817 shares22 Jun 2026: ₹1.58 · 8,17,418 shares23 Jun 2026: ₹1.58 · 4,93,570 shares24 Jun 2026: ₹1.55 · 5,02,536 shares25 Jun 2026: ₹1.52 · 4,29,339 shares29 Jun 2026: ₹1.51 · 7,49,093 shares30 Jun 2026: ₹1.51 · 8,23,044 shares1 Jul 2026: ₹1.52 · 4,83,202 shares2 Jul 2026: ₹1.52 · 6,89,623 shares3 Jul 2026: ₹1.50 · 3,38,505 shares6 Jul 2026: ₹1.50 · 7,71,225 shares7 Jul 2026: ₹1.50 · 4,11,894 shares8 Jul 2026: ₹1.49 · 3,47,298 shares9 Jul 2026: ₹1.49 · 5,08,819 shares10 Jul 2026: ₹1.50 · 4,85,359 shares13 Jul 2026: ₹1.57 · 14,81,877 shares14 Jul 2026: ₹1.64 · 14,88,278 shares15 Jul 2026: ₹1.62 · 27,49,288 shares16 Jul 2026: ₹1.57 · 16,13,243 shares17 Jul 2026: ₹1.58 · 9,79,570 shares20 Jul 2026: ₹1.55 · 9,17,680 shares21 Jul 2026: ₹1.54 · 6,42,264 shares22 Jul 2026: ₹1.54 · 4,83,859 shares23 Jul 2026: ₹1.55 · 9,18,967 shares24 Jul 2026: ₹1.55 · 6,20,262 shares27 Jul 2026: ₹1.52 · 14,34,925 shares28 Jul 2026: ₹1.50 · 15,31,986 shares29 Jul 2026: ₹1.51 · 8,37,443 shares30 Jul 2026: ₹1.50 · 18,25,753 shares31 Jul 2026: ₹1.50 · 12,15,140 shares3 Aug 2026: ₹1.49 · 20,60,375 shares4 Aug 2026: ₹1.48 · 9,08,142 shares5 Aug 2026: ₹1.48 · 7,70,556 shares6 Aug 2026: ₹1.47 · 12,24,077 shares7 Aug 2026: ₹1.47 · 18,04,642 shares10 Aug 2026: ₹1.47 · 18,17,585 shares11 Aug 2026: ₹1.44 · 21,73,677 shares12 Aug 2026: ₹1.42 · 22,69,892 shares13 Aug 2026: ₹1.41 · 15,32,382 shares14 Aug 2026: ₹1.49 · 50,45,957 shares17 Aug 2026: ₹1.51 · 25,51,403 shares18 Aug 2026: ₹1.49 · 11,07,587 shares19 Aug 2026: ₹1.47 · 12,20,218 shares20 Aug 2026: ₹1.46 · 13,05,745 shares21 Aug 2026: ₹1.49 · 16,13,636 shares24 Aug 2026: ₹1.47 · 62,93,541 shares25 Aug 2026: ₹1.44 · 41,27,018 shares26 Aug 2026: ₹1.51 · 24,52,215 shares27 Aug 2026: ₹1.45 · 24,35,926 shares28 Aug 2026: ₹1.50 · 31,12,760 shares31 Aug 2026: ₹1.48 · 25,28,833 shares1 Sep 2026: ₹1.45 · 12,45,103 shares2 Sep 2026: ₹1.45 · 29,97,571 shares3 Sep 2026: ₹1.44 · 13,37,312 shares4 Sep 2026: ₹1.45 · 10,46,769 shares7 Sep 2026: ₹1.43 · 15,57,564 shares8 Sep 2026: ₹1.42 · 12,83,392 shares9 Sep 2026: ₹1.42 · 15,79,523 shares10 Sep 2026: ₹1.41 · 10,67,673 shares11 Sep 2026: ₹1.44 · 20,63,349 shares15 Sep 2026: ₹1.42 · 13,22,981 shares16 Sep 2026: ₹1.41 · 13,85,664 shares17 Sep 2026: ₹1.42 · 8,47,857 shares18 Sep 2026: ₹1.41 · 8,56,983 shares
22317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.40 · 25,03,671 shares18 Sep 2025: ₹2.43 · 29,56,147 shares19 Sep 2025: ₹2.42 · 18,14,181 shares22 Sep 2025: ₹2.39 · 29,74,481 shares23 Sep 2025: ₹2.37 · 27,44,995 shares24 Sep 2025: ₹2.36 · 15,98,781 shares25 Sep 2025: ₹2.30 · 25,65,196 shares26 Sep 2025: ₹2.28 · 18,45,562 shares29 Sep 2025: ₹2.27 · 15,18,344 shares30 Sep 2025: ₹2.26 · 11,67,213 shares1 Oct 2025: ₹2.26 · 15,09,026 shares3 Oct 2025: ₹2.24 · 25,68,711 shares6 Oct 2025: ₹2.20 · 18,94,563 shares7 Oct 2025: ₹2.19 · 24,52,476 shares8 Oct 2025: ₹2.18 · 22,69,262 shares9 Oct 2025: ₹2.15 · 27,17,434 shares10 Oct 2025: ₹2.18 · 30,48,870 shares13 Oct 2025: ₹2.17 · 18,88,651 shares14 Oct 2025: ₹2.14 · 18,23,527 shares15 Oct 2025: ₹2.11 · 25,76,038 shares16 Oct 2025: ₹2.13 · 17,57,173 shares17 Oct 2025: ₹2.11 · 18,37,331 shares20 Oct 2025: ₹2.09 · 26,77,400 shares21 Oct 2025: ₹2.11 · 9,11,261 shares23 Oct 2025: ₹2.51 · 6,38,11,025 shares24 Oct 2025: ₹2.39 · 1,06,09,730 shares27 Oct 2025: ₹2.35 · 72,77,148 shares28 Oct 2025: ₹2.26 · 39,99,857 shares29 Oct 2025: ₹2.27 · 38,88,242 shares30 Oct 2025: ₹2.24 · 15,92,873 shares31 Oct 2025: ₹2.23 · 33,28,675 shares3 Nov 2025: ₹2.24 · 12,39,863 shares4 Nov 2025: ₹2.25 · 29,67,445 shares6 Nov 2025: ₹2.22 · 18,31,330 shares7 Nov 2025: ₹2.20 · 13,07,269 shares10 Nov 2025: ₹2.19 · 16,83,407 shares11 Nov 2025: ₹2.18 · 13,00,385 shares12 Nov 2025: ₹2.20 · 14,88,866 shares13 Nov 2025: ₹2.17 · 21,16,377 shares14 Nov 2025: ₹2.15 · 17,73,193 shares17 Nov 2025: ₹2.09 · 46,79,910 shares18 Nov 2025: ₹2.06 · 43,37,215 shares19 Nov 2025: ₹2.11 · 29,28,812 shares20 Nov 2025: ₹2.09 · 25,10,411 shares21 Nov 2025: ₹2.07 · 19,48,783 shares24 Nov 2025: ₹2.02 · 25,42,409 shares25 Nov 2025: ₹2.03 · 13,94,319 shares26 Nov 2025: ₹2.01 · 30,86,214 shares27 Nov 2025: ₹2.01 · 15,64,662 shares28 Nov 2025: ₹2.03 · 18,44,535 shares1 Dec 2025: ₹2.01 · 18,17,644 shares2 Dec 2025: ₹2.01 · 10,67,601 shares3 Dec 2025: ₹1.99 · 15,82,313 shares4 Dec 2025: ₹1.99 · 17,46,323 shares5 Dec 2025: ₹1.99 · 9,86,046 shares8 Dec 2025: ₹1.93 · 21,68,429 shares9 Dec 2025: ₹1.95 · 25,72,578 shares10 Dec 2025: ₹1.97 · 14,01,988 shares11 Dec 2025: ₹1.94 · 21,22,639 shares12 Dec 2025: ₹1.94 · 11,37,960 shares15 Dec 2025: ₹1.94 · 16,67,559 shares16 Dec 2025: ₹1.95 · 19,17,313 shares17 Dec 2025: ₹1.91 · 18,71,303 shares18 Dec 2025: ₹1.87 · 28,25,293 shares19 Dec 2025: ₹1.92 · 15,52,051 shares22 Dec 2025: ₹1.97 · 27,51,197 shares23 Dec 2025: ₹1.95 · 15,39,768 shares24 Dec 2025: ₹1.90 · 28,67,059 shares26 Dec 2025: ₹1.88 · 20,08,435 shares29 Dec 2025: ₹1.82 · 29,31,013 shares30 Dec 2025: ₹1.81 · 18,73,560 shares31 Dec 2025: ₹1.83 · 17,09,203 shares1 Jan 2026: ₹1.84 · 10,83,557 shares2 Jan 2026: ₹1.90 · 19,80,029 shares5 Jan 2026: ₹1.87 · 18,44,301 shares6 Jan 2026: ₹1.84 · 22,87,809 shares7 Jan 2026: ₹1.86 · 14,13,123 shares8 Jan 2026: ₹1.82 · 14,28,688 shares9 Jan 2026: ₹1.80 · 11,93,529 shares12 Jan 2026: ₹1.74 · 19,01,914 shares13 Jan 2026: ₹1.74 · 15,50,132 shares14 Jan 2026: ₹1.74 · 21,53,212 shares16 Jan 2026: ₹1.73 · 11,12,765 shares19 Jan 2026: ₹1.71 · 14,48,784 shares20 Jan 2026: ₹1.60 · 29,78,473 shares21 Jan 2026: ₹1.59 · 25,50,640 shares22 Jan 2026: ₹1.62 · 14,02,927 shares23 Jan 2026: ₹1.55 · 26,91,155 shares27 Jan 2026: ₹1.52 · 18,35,483 shares28 Jan 2026: ₹1.54 · 15,78,640 shares29 Jan 2026: ₹1.51 · 27,33,341 shares30 Jan 2026: ₹1.55 · 27,67,254 shares1 Feb 2026: ₹1.62 · 26,23,775 shares2 Feb 2026: ₹1.58 · 14,24,272 shares3 Feb 2026: ₹1.62 · 14,99,301 shares4 Feb 2026: ₹1.75 · 37,10,830 shares5 Feb 2026: ₹1.84 · 36,88,529 shares6 Feb 2026: ₹1.83 · 21,87,038 shares9 Feb 2026: ₹1.79 · 15,40,589 shares10 Feb 2026: ₹1.78 · 17,94,682 shares11 Feb 2026: ₹1.75 · 14,35,400 shares12 Feb 2026: ₹1.70 · 19,91,705 shares13 Feb 2026: ₹1.64 · 17,75,280 shares16 Feb 2026: ₹1.64 · 13,83,003 shares17 Feb 2026: ₹1.68 · 22,84,328 shares18 Feb 2026: ₹1.71 · 11,84,254 shares19 Feb 2026: ₹1.70 · 19,75,859 shares20 Feb 2026: ₹1.67 · 10,76,881 shares23 Feb 2026: ₹1.65 · 20,64,696 shares24 Feb 2026: ₹1.61 · 18,82,796 shares25 Feb 2026: ₹1.60 · 11,81,025 shares26 Feb 2026: ₹1.58 · 12,50,745 shares27 Feb 2026: ₹1.58 · 12,16,205 shares2 Mar 2026: ₹1.51 · 26,76,444 shares4 Mar 2026: ₹1.47 · 15,63,757 shares5 Mar 2026: ₹1.50 · 14,37,203 shares6 Mar 2026: ₹1.55 · 17,16,803 shares9 Mar 2026: ₹1.49 · 13,61,659 shares10 Mar 2026: ₹1.48 · 16,46,301 shares11 Mar 2026: ₹1.49 · 23,50,419 shares12 Mar 2026: ₹1.47 · 16,30,465 shares13 Mar 2026: ₹1.48 · 20,86,868 shares16 Mar 2026: ₹1.43 · 21,10,490 shares17 Mar 2026: ₹1.45 · 15,20,701 shares18 Mar 2026: ₹1.45 · 20,14,803 shares19 Mar 2026: ₹1.41 · 16,09,699 shares20 Mar 2026: ₹1.44 · 19,29,309 shares23 Mar 2026: ₹1.36 · 27,91,720 shares24 Mar 2026: ₹1.36 · 19,22,312 shares25 Mar 2026: ₹1.36 · 19,62,618 shares27 Mar 2026: ₹1.30 · 33,45,099 shares30 Mar 2026: ₹1.17 · 44,62,040 shares1 Apr 2026: ₹1.31 · 51,04,145 shares2 Apr 2026: ₹1.36 · 39,21,106 shares6 Apr 2026: ₹1.52 · 41,42,896 shares7 Apr 2026: ₹1.59 · 40,29,962 shares8 Apr 2026: ₹1.71 · 35,58,155 shares9 Apr 2026: ₹1.77 · 36,11,182 shares10 Apr 2026: ₹1.82 · 26,60,667 shares13 Apr 2026: ₹1.70 · 29,71,165 shares15 Apr 2026: ₹1.73 · 19,06,667 shares16 Apr 2026: ₹1.75 · 21,81,044 shares17 Apr 2026: ₹1.79 · 10,73,765 shares20 Apr 2026: ₹1.72 · 11,02,099 shares21 Apr 2026: ₹1.72 · 8,87,126 shares22 Apr 2026: ₹1.71 · 10,61,884 shares23 Apr 2026: ₹1.68 · 9,74,013 shares24 Apr 2026: ₹1.68 · 7,77,792 shares27 Apr 2026: ₹1.69 · 8,07,599 shares28 Apr 2026: ₹1.67 · 6,75,130 shares29 Apr 2026: ₹1.68 · 9,85,251 shares30 Apr 2026: ₹1.68 · 5,07,524 shares4 May 2026: ₹1.67 · 8,32,149 shares5 May 2026: ₹1.66 · 6,04,688 shares6 May 2026: ₹1.67 · 7,41,634 shares7 May 2026: ₹1.68 · 6,38,758 shares8 May 2026: ₹1.69 · 9,65,245 shares11 May 2026: ₹1.64 · 12,47,519 shares12 May 2026: ₹1.63 · 6,22,530 shares13 May 2026: ₹1.62 · 9,52,443 shares14 May 2026: ₹1.59 · 6,89,918 shares15 May 2026: ₹1.60 · 3,90,466 shares18 May 2026: ₹1.55 · 12,13,088 shares19 May 2026: ₹1.53 · 7,17,687 shares20 May 2026: ₹1.51 · 8,42,097 shares21 May 2026: ₹1.50 · 9,59,340 shares22 May 2026: ₹1.51 · 9,10,282 shares25 May 2026: ₹1.52 · 9,58,717 shares26 May 2026: ₹1.51 · 6,49,917 shares27 May 2026: ₹1.50 · 8,02,929 shares29 May 2026: ₹1.57 · 20,02,242 shares1 Jun 2026: ₹1.64 · 10,12,673 shares2 Jun 2026: ₹1.72 · 14,97,898 shares3 Jun 2026: ₹1.80 · 33,51,077 shares4 Jun 2026: ₹1.83 · 26,35,149 shares5 Jun 2026: ₹1.80 · 5,62,746 shares8 Jun 2026: ₹1.77 · 1,62,416 shares9 Jun 2026: ₹1.74 · 3,66,151 shares10 Jun 2026: ₹1.71 · 2,26,755 shares11 Jun 2026: ₹1.68 · 2,62,334 shares12 Jun 2026: ₹1.65 · 4,72,307 shares15 Jun 2026: ₹1.62 · 6,94,330 shares16 Jun 2026: ₹1.59 · 5,67,319 shares17 Jun 2026: ₹1.56 · 8,46,889 shares18 Jun 2026: ₹1.53 · 9,84,641 shares19 Jun 2026: ₹1.55 · 16,56,817 shares22 Jun 2026: ₹1.58 · 8,17,418 shares23 Jun 2026: ₹1.58 · 4,93,570 shares24 Jun 2026: ₹1.55 · 5,02,536 shares25 Jun 2026: ₹1.52 · 4,29,339 shares29 Jun 2026: ₹1.51 · 7,49,093 shares30 Jun 2026: ₹1.51 · 8,23,044 shares1 Jul 2026: ₹1.52 · 4,83,202 shares2 Jul 2026: ₹1.52 · 6,89,623 shares3 Jul 2026: ₹1.50 · 3,38,505 shares6 Jul 2026: ₹1.50 · 7,71,225 shares7 Jul 2026: ₹1.50 · 4,11,894 shares8 Jul 2026: ₹1.49 · 3,47,298 shares9 Jul 2026: ₹1.49 · 5,08,819 shares10 Jul 2026: ₹1.50 · 4,85,359 shares13 Jul 2026: ₹1.57 · 14,81,877 shares14 Jul 2026: ₹1.64 · 14,88,278 shares15 Jul 2026: ₹1.62 · 27,49,288 shares16 Jul 2026: ₹1.57 · 16,13,243 shares17 Jul 2026: ₹1.58 · 9,79,570 shares20 Jul 2026: ₹1.55 · 9,17,680 shares21 Jul 2026: ₹1.54 · 6,42,264 shares22 Jul 2026: ₹1.54 · 4,83,859 shares23 Jul 2026: ₹1.55 · 9,18,967 shares24 Jul 2026: ₹1.55 · 6,20,262 shares27 Jul 2026: ₹1.52 · 14,34,925 shares28 Jul 2026: ₹1.50 · 15,31,986 shares29 Jul 2026: ₹1.51 · 8,37,443 shares30 Jul 2026: ₹1.50 · 18,25,753 shares31 Jul 2026: ₹1.50 · 12,15,140 shares3 Aug 2026: ₹1.49 · 20,60,375 shares4 Aug 2026: ₹1.48 · 9,08,142 shares5 Aug 2026: ₹1.48 · 7,70,556 shares6 Aug 2026: ₹1.47 · 12,24,077 shares7 Aug 2026: ₹1.47 · 18,04,642 shares10 Aug 2026: ₹1.47 · 18,17,585 shares11 Aug 2026: ₹1.44 · 21,73,677 shares12 Aug 2026: ₹1.42 · 22,69,892 shares13 Aug 2026: ₹1.41 · 15,32,382 shares14 Aug 2026: ₹1.49 · 50,45,957 shares17 Aug 2026: ₹1.51 · 25,51,403 shares18 Aug 2026: ₹1.49 · 11,07,587 shares19 Aug 2026: ₹1.47 · 12,20,218 shares20 Aug 2026: ₹1.46 · 13,05,745 shares21 Aug 2026: ₹1.49 · 16,13,636 shares24 Aug 2026: ₹1.47 · 62,93,541 shares25 Aug 2026: ₹1.44 · 41,27,018 shares26 Aug 2026: ₹1.51 · 24,52,215 shares27 Aug 2026: ₹1.45 · 24,35,926 shares28 Aug 2026: ₹1.50 · 31,12,760 shares31 Aug 2026: ₹1.48 · 25,28,833 shares1 Sep 2026: ₹1.45 · 12,45,103 shares2 Sep 2026: ₹1.45 · 29,97,571 shares3 Sep 2026: ₹1.44 · 13,37,312 shares4 Sep 2026: ₹1.45 · 10,46,769 shares7 Sep 2026: ₹1.43 · 15,57,564 shares8 Sep 2026: ₹1.42 · 12,83,392 shares9 Sep 2026: ₹1.42 · 15,79,523 shares10 Sep 2026: ₹1.41 · 10,67,673 shares11 Sep 2026: ₹1.44 · 20,63,349 shares15 Sep 2026: ₹1.42 · 13,22,981 shares16 Sep 2026: ₹1.41 · 13,85,664 shares17 Sep 2026: ₹1.42 · 8,47,857 shares18 Sep 2026: ₹1.41 · 8,56,983 shares
22317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.40 · 25,03,671 shares18 Sep 2025: ₹2.43 · 29,56,147 shares19 Sep 2025: ₹2.42 · 18,14,181 shares22 Sep 2025: ₹2.39 · 29,74,481 shares23 Sep 2025: ₹2.37 · 27,44,995 shares24 Sep 2025: ₹2.36 · 15,98,781 shares25 Sep 2025: ₹2.30 · 25,65,196 shares26 Sep 2025: ₹2.28 · 18,45,562 shares29 Sep 2025: ₹2.27 · 15,18,344 shares30 Sep 2025: ₹2.26 · 11,67,213 shares1 Oct 2025: ₹2.26 · 15,09,026 shares3 Oct 2025: ₹2.24 · 25,68,711 shares6 Oct 2025: ₹2.20 · 18,94,563 shares7 Oct 2025: ₹2.19 · 24,52,476 shares8 Oct 2025: ₹2.18 · 22,69,262 shares9 Oct 2025: ₹2.15 · 27,17,434 shares10 Oct 2025: ₹2.18 · 30,48,870 shares13 Oct 2025: ₹2.17 · 18,88,651 shares14 Oct 2025: ₹2.14 · 18,23,527 shares15 Oct 2025: ₹2.11 · 25,76,038 shares16 Oct 2025: ₹2.13 · 17,57,173 shares17 Oct 2025: ₹2.11 · 18,37,331 shares20 Oct 2025: ₹2.09 · 26,77,400 shares21 Oct 2025: ₹2.11 · 9,11,261 shares23 Oct 2025: ₹2.51 · 6,38,11,025 shares24 Oct 2025: ₹2.39 · 1,06,09,730 shares27 Oct 2025: ₹2.35 · 72,77,148 shares28 Oct 2025: ₹2.26 · 39,99,857 shares29 Oct 2025: ₹2.27 · 38,88,242 shares30 Oct 2025: ₹2.24 · 15,92,873 shares31 Oct 2025: ₹2.23 · 33,28,675 shares3 Nov 2025: ₹2.24 · 12,39,863 shares4 Nov 2025: ₹2.25 · 29,67,445 shares6 Nov 2025: ₹2.22 · 18,31,330 shares7 Nov 2025: ₹2.20 · 13,07,269 shares10 Nov 2025: ₹2.19 · 16,83,407 shares11 Nov 2025: ₹2.18 · 13,00,385 shares12 Nov 2025: ₹2.20 · 14,88,866 shares13 Nov 2025: ₹2.17 · 21,16,377 shares14 Nov 2025: ₹2.15 · 17,73,193 shares17 Nov 2025: ₹2.09 · 46,79,910 shares18 Nov 2025: ₹2.06 · 43,37,215 shares19 Nov 2025: ₹2.11 · 29,28,812 shares20 Nov 2025: ₹2.09 · 25,10,411 shares21 Nov 2025: ₹2.07 · 19,48,783 shares24 Nov 2025: ₹2.02 · 25,42,409 shares25 Nov 2025: ₹2.03 · 13,94,319 shares26 Nov 2025: ₹2.01 · 30,86,214 shares27 Nov 2025: ₹2.01 · 15,64,662 shares28 Nov 2025: ₹2.03 · 18,44,535 shares1 Dec 2025: ₹2.01 · 18,17,644 shares2 Dec 2025: ₹2.01 · 10,67,601 shares3 Dec 2025: ₹1.99 · 15,82,313 shares4 Dec 2025: ₹1.99 · 17,46,323 shares5 Dec 2025: ₹1.99 · 9,86,046 shares8 Dec 2025: ₹1.93 · 21,68,429 shares9 Dec 2025: ₹1.95 · 25,72,578 shares10 Dec 2025: ₹1.97 · 14,01,988 shares11 Dec 2025: ₹1.94 · 21,22,639 shares12 Dec 2025: ₹1.94 · 11,37,960 shares15 Dec 2025: ₹1.94 · 16,67,559 shares16 Dec 2025: ₹1.95 · 19,17,313 shares17 Dec 2025: ₹1.91 · 18,71,303 shares18 Dec 2025: ₹1.87 · 28,25,293 shares19 Dec 2025: ₹1.92 · 15,52,051 shares22 Dec 2025: ₹1.97 · 27,51,197 shares23 Dec 2025: ₹1.95 · 15,39,768 shares24 Dec 2025: ₹1.90 · 28,67,059 shares26 Dec 2025: ₹1.88 · 20,08,435 shares29 Dec 2025: ₹1.82 · 29,31,013 shares30 Dec 2025: ₹1.81 · 18,73,560 shares31 Dec 2025: ₹1.83 · 17,09,203 shares1 Jan 2026: ₹1.84 · 10,83,557 shares2 Jan 2026: ₹1.90 · 19,80,029 shares5 Jan 2026: ₹1.87 · 18,44,301 shares6 Jan 2026: ₹1.84 · 22,87,809 shares7 Jan 2026: ₹1.86 · 14,13,123 shares8 Jan 2026: ₹1.82 · 14,28,688 shares9 Jan 2026: ₹1.80 · 11,93,529 shares12 Jan 2026: ₹1.74 · 19,01,914 shares13 Jan 2026: ₹1.74 · 15,50,132 shares14 Jan 2026: ₹1.74 · 21,53,212 shares16 Jan 2026: ₹1.73 · 11,12,765 shares19 Jan 2026: ₹1.71 · 14,48,784 shares20 Jan 2026: ₹1.60 · 29,78,473 shares21 Jan 2026: ₹1.59 · 25,50,640 shares22 Jan 2026: ₹1.62 · 14,02,927 shares23 Jan 2026: ₹1.55 · 26,91,155 shares27 Jan 2026: ₹1.52 · 18,35,483 shares28 Jan 2026: ₹1.54 · 15,78,640 shares29 Jan 2026: ₹1.51 · 27,33,341 shares30 Jan 2026: ₹1.55 · 27,67,254 shares1 Feb 2026: ₹1.62 · 26,23,775 shares2 Feb 2026: ₹1.58 · 14,24,272 shares3 Feb 2026: ₹1.62 · 14,99,301 shares4 Feb 2026: ₹1.75 · 37,10,830 shares5 Feb 2026: ₹1.84 · 36,88,529 shares6 Feb 2026: ₹1.83 · 21,87,038 shares9 Feb 2026: ₹1.79 · 15,40,589 shares10 Feb 2026: ₹1.78 · 17,94,682 shares11 Feb 2026: ₹1.75 · 14,35,400 shares12 Feb 2026: ₹1.70 · 19,91,705 shares13 Feb 2026: ₹1.64 · 17,75,280 shares16 Feb 2026: ₹1.64 · 13,83,003 shares17 Feb 2026: ₹1.68 · 22,84,328 shares18 Feb 2026: ₹1.71 · 11,84,254 shares19 Feb 2026: ₹1.70 · 19,75,859 shares20 Feb 2026: ₹1.67 · 10,76,881 shares23 Feb 2026: ₹1.65 · 20,64,696 shares24 Feb 2026: ₹1.61 · 18,82,796 shares25 Feb 2026: ₹1.60 · 11,81,025 shares26 Feb 2026: ₹1.58 · 12,50,745 shares27 Feb 2026: ₹1.58 · 12,16,205 shares2 Mar 2026: ₹1.51 · 26,76,444 shares4 Mar 2026: ₹1.47 · 15,63,757 shares5 Mar 2026: ₹1.50 · 14,37,203 shares6 Mar 2026: ₹1.55 · 17,16,803 shares9 Mar 2026: ₹1.49 · 13,61,659 shares10 Mar 2026: ₹1.48 · 16,46,301 shares11 Mar 2026: ₹1.49 · 23,50,419 shares12 Mar 2026: ₹1.47 · 16,30,465 shares13 Mar 2026: ₹1.48 · 20,86,868 shares16 Mar 2026: ₹1.43 · 21,10,490 shares17 Mar 2026: ₹1.45 · 15,20,701 shares18 Mar 2026: ₹1.45 · 20,14,803 shares19 Mar 2026: ₹1.41 · 16,09,699 shares20 Mar 2026: ₹1.44 · 19,29,309 shares23 Mar 2026: ₹1.36 · 27,91,720 shares24 Mar 2026: ₹1.36 · 19,22,312 shares25 Mar 2026: ₹1.36 · 19,62,618 shares27 Mar 2026: ₹1.30 · 33,45,099 shares30 Mar 2026: ₹1.17 · 44,62,040 shares1 Apr 2026: ₹1.31 · 51,04,145 shares2 Apr 2026: ₹1.36 · 39,21,106 shares6 Apr 2026: ₹1.52 · 41,42,896 shares7 Apr 2026: ₹1.59 · 40,29,962 shares8 Apr 2026: ₹1.71 · 35,58,155 shares9 Apr 2026: ₹1.77 · 36,11,182 shares10 Apr 2026: ₹1.82 · 26,60,667 shares13 Apr 2026: ₹1.70 · 29,71,165 shares15 Apr 2026: ₹1.73 · 19,06,667 shares16 Apr 2026: ₹1.75 · 21,81,044 shares17 Apr 2026: ₹1.79 · 10,73,765 shares20 Apr 2026: ₹1.72 · 11,02,099 shares21 Apr 2026: ₹1.72 · 8,87,126 shares22 Apr 2026: ₹1.71 · 10,61,884 shares23 Apr 2026: ₹1.68 · 9,74,013 shares24 Apr 2026: ₹1.68 · 7,77,792 shares27 Apr 2026: ₹1.69 · 8,07,599 shares28 Apr 2026: ₹1.67 · 6,75,130 shares29 Apr 2026: ₹1.68 · 9,85,251 shares30 Apr 2026: ₹1.68 · 5,07,524 shares4 May 2026: ₹1.67 · 8,32,149 shares5 May 2026: ₹1.66 · 6,04,688 shares6 May 2026: ₹1.67 · 7,41,634 shares7 May 2026: ₹1.68 · 6,38,758 shares8 May 2026: ₹1.69 · 9,65,245 shares11 May 2026: ₹1.64 · 12,47,519 shares12 May 2026: ₹1.63 · 6,22,530 shares13 May 2026: ₹1.62 · 9,52,443 shares14 May 2026: ₹1.59 · 6,89,918 shares15 May 2026: ₹1.60 · 3,90,466 shares18 May 2026: ₹1.55 · 12,13,088 shares19 May 2026: ₹1.53 · 7,17,687 shares20 May 2026: ₹1.51 · 8,42,097 shares21 May 2026: ₹1.50 · 9,59,340 shares22 May 2026: ₹1.51 · 9,10,282 shares25 May 2026: ₹1.52 · 9,58,717 shares26 May 2026: ₹1.51 · 6,49,917 shares27 May 2026: ₹1.50 · 8,02,929 shares29 May 2026: ₹1.57 · 20,02,242 shares1 Jun 2026: ₹1.64 · 10,12,673 shares2 Jun 2026: ₹1.72 · 14,97,898 shares3 Jun 2026: ₹1.80 · 33,51,077 shares4 Jun 2026: ₹1.83 · 26,35,149 shares5 Jun 2026: ₹1.80 · 5,62,746 shares8 Jun 2026: ₹1.77 · 1,62,416 shares9 Jun 2026: ₹1.74 · 3,66,151 shares10 Jun 2026: ₹1.71 · 2,26,755 shares11 Jun 2026: ₹1.68 · 2,62,334 shares12 Jun 2026: ₹1.65 · 4,72,307 shares15 Jun 2026: ₹1.62 · 6,94,330 shares16 Jun 2026: ₹1.59 · 5,67,319 shares17 Jun 2026: ₹1.56 · 8,46,889 shares18 Jun 2026: ₹1.53 · 9,84,641 shares19 Jun 2026: ₹1.55 · 16,56,817 shares22 Jun 2026: ₹1.58 · 8,17,418 shares23 Jun 2026: ₹1.58 · 4,93,570 shares24 Jun 2026: ₹1.55 · 5,02,536 shares25 Jun 2026: ₹1.52 · 4,29,339 shares29 Jun 2026: ₹1.51 · 7,49,093 shares30 Jun 2026: ₹1.51 · 8,23,044 shares1 Jul 2026: ₹1.52 · 4,83,202 shares2 Jul 2026: ₹1.52 · 6,89,623 shares3 Jul 2026: ₹1.50 · 3,38,505 shares6 Jul 2026: ₹1.50 · 7,71,225 shares7 Jul 2026: ₹1.50 · 4,11,894 shares8 Jul 2026: ₹1.49 · 3,47,298 shares9 Jul 2026: ₹1.49 · 5,08,819 shares10 Jul 2026: ₹1.50 · 4,85,359 shares13 Jul 2026: ₹1.57 · 14,81,877 shares14 Jul 2026: ₹1.64 · 14,88,278 shares15 Jul 2026: ₹1.62 · 27,49,288 shares16 Jul 2026: ₹1.57 · 16,13,243 shares17 Jul 2026: ₹1.58 · 9,79,570 shares20 Jul 2026: ₹1.55 · 9,17,680 shares21 Jul 2026: ₹1.54 · 6,42,264 shares22 Jul 2026: ₹1.54 · 4,83,859 shares23 Jul 2026: ₹1.55 · 9,18,967 shares24 Jul 2026: ₹1.55 · 6,20,262 shares27 Jul 2026: ₹1.52 · 14,34,925 shares28 Jul 2026: ₹1.50 · 15,31,986 shares29 Jul 2026: ₹1.51 · 8,37,443 shares30 Jul 2026: ₹1.50 · 18,25,753 shares31 Jul 2026: ₹1.50 · 12,15,140 shares3 Aug 2026: ₹1.49 · 20,60,375 shares4 Aug 2026: ₹1.48 · 9,08,142 shares5 Aug 2026: ₹1.48 · 7,70,556 shares6 Aug 2026: ₹1.47 · 12,24,077 shares7 Aug 2026: ₹1.47 · 18,04,642 shares10 Aug 2026: ₹1.47 · 18,17,585 shares11 Aug 2026: ₹1.44 · 21,73,677 shares12 Aug 2026: ₹1.42 · 22,69,892 shares13 Aug 2026: ₹1.41 · 15,32,382 shares14 Aug 2026: ₹1.49 · 50,45,957 shares17 Aug 2026: ₹1.51 · 25,51,403 shares18 Aug 2026: ₹1.49 · 11,07,587 shares19 Aug 2026: ₹1.47 · 12,20,218 shares20 Aug 2026: ₹1.46 · 13,05,745 shares21 Aug 2026: ₹1.49 · 16,13,636 shares24 Aug 2026: ₹1.47 · 62,93,541 shares25 Aug 2026: ₹1.44 · 41,27,018 shares26 Aug 2026: ₹1.51 · 24,52,215 shares27 Aug 2026: ₹1.45 · 24,35,926 shares28 Aug 2026: ₹1.50 · 31,12,760 shares31 Aug 2026: ₹1.48 · 25,28,833 shares1 Sep 2026: ₹1.45 · 12,45,103 shares2 Sep 2026: ₹1.45 · 29,97,571 shares3 Sep 2026: ₹1.44 · 13,37,312 shares4 Sep 2026: ₹1.45 · 10,46,769 shares7 Sep 2026: ₹1.43 · 15,57,564 shares8 Sep 2026: ₹1.42 · 12,83,392 shares9 Sep 2026: ₹1.42 · 15,79,523 shares10 Sep 2026: ₹1.41 · 10,67,673 shares11 Sep 2026: ₹1.44 · 20,63,349 shares15 Sep 2026: ₹1.42 · 13,22,981 shares16 Sep 2026: ₹1.41 · 13,85,664 shares17 Sep 2026: ₹1.42 · 8,47,857 shares18 Sep 2026: ₹1.41 · 8,56,983 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.