ANVESHAN
Theme
Create account
Stocks · BSE 500142 · industry unknown

FGP LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.84
23 Sep 2026 · BSE · +20.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.00 · 3,691 shares23 Sep 2025: ₹9.00 · 379 shares24 Sep 2025: ₹8.82 · 2,246 shares25 Sep 2025: ₹8.95 · 446 shares26 Sep 2025: ₹9.05 · 2,108 shares29 Sep 2025: ₹8.80 · 895 shares30 Sep 2025: ₹8.96 · 6,758 shares1 Oct 2025: ₹8.60 · 2,257 shares3 Oct 2025: ₹8.39 · 3,033 shares6 Oct 2025: ₹8.65 · 3,131 shares7 Oct 2025: ₹8.71 · 9,519 shares8 Oct 2025: ₹8.31 · 23,609 shares9 Oct 2025: ₹8.72 · 7,414 shares10 Oct 2025: ₹9.15 · 18,730 shares13 Oct 2025: ₹9.50 · 7,679 shares14 Oct 2025: ₹9.26 · 7,266 shares15 Oct 2025: ₹9.49 · 6,474 shares16 Oct 2025: ₹9.31 · 16,623 shares17 Oct 2025: ₹9.77 · 16,886 shares20 Oct 2025: ₹9.56 · 3,655 shares21 Oct 2025: ₹9.77 · 3,386 shares23 Oct 2025: ₹9.56 · 36,291 shares24 Oct 2025: ₹9.65 · 3,407 shares27 Oct 2025: ₹9.81 · 5,905 shares28 Oct 2025: ₹9.66 · 2,679 shares29 Oct 2025: ₹9.80 · 31,987 shares30 Oct 2025: ₹10.08 · 18,443 shares31 Oct 2025: ₹10.30 · 12,240 shares3 Nov 2025: ₹10.02 · 5,951 shares4 Nov 2025: ₹10.22 · 7,180 shares6 Nov 2025: ₹9.85 · 3,321 shares7 Nov 2025: ₹10.34 · 17,405 shares10 Nov 2025: ₹10.21 · 2,542 shares11 Nov 2025: ₹10.27 · 9,664 shares12 Nov 2025: ₹10.08 · 2,028 shares13 Nov 2025: ₹9.99 · 2,265 shares14 Nov 2025: ₹9.86 · 1,884 shares17 Nov 2025: ₹9.99 · 1,650 shares18 Nov 2025: ₹9.99 · 3,809 shares19 Nov 2025: ₹10.07 · 5,697 shares20 Nov 2025: ₹9.95 · 4,154 shares21 Nov 2025: ₹10.00 · 8,748 shares24 Nov 2025: ₹9.99 · 3,309 shares25 Nov 2025: ₹10.00 · 3,546 shares26 Nov 2025: ₹10.28 · 4,872 shares27 Nov 2025: ₹10.08 · 3,043 shares28 Nov 2025: ₹10.08 · 34 shares1 Dec 2025: ₹10.58 · 11,390 shares2 Dec 2025: ₹10.10 · 2,679 shares3 Dec 2025: ₹10.11 · 6,709 shares4 Dec 2025: ₹10.25 · 1,270 shares5 Dec 2025: ₹10.00 · 15,038 shares8 Dec 2025: ₹9.98 · 1,666 shares9 Dec 2025: ₹9.79 · 1,054 shares10 Dec 2025: ₹9.99 · 2,518 shares11 Dec 2025: ₹9.99 · 5,168 shares12 Dec 2025: ₹10.08 · 540 shares15 Dec 2025: ₹10.84 · 5,161 shares16 Dec 2025: ₹10.75 · 1,090 shares17 Dec 2025: ₹10.23 · 2,894 shares18 Dec 2025: ₹10.49 · 6,051 shares19 Dec 2025: ₹10.67 · 640 shares22 Dec 2025: ₹10.29 · 1,333 shares23 Dec 2025: ₹10.20 · 3,507 shares24 Dec 2025: ₹10.29 · 1,054 shares26 Dec 2025: ₹10.33 · 2,987 shares29 Dec 2025: ₹9.78 · 4,362 shares30 Dec 2025: ₹9.81 · 1,696 shares31 Dec 2025: ₹9.84 · 1,297 shares1 Jan 2026: ₹9.23 · 2,729 shares2 Jan 2026: ₹9.78 · 2,159 shares5 Jan 2026: ₹9.97 · 4,283 shares6 Jan 2026: ₹9.52 · 1,528 shares7 Jan 2026: ₹9.77 · 454 shares8 Jan 2026: ₹9.65 · 395 shares9 Jan 2026: ₹9.55 · 11,447 shares12 Jan 2026: ₹9.48 · 776 shares13 Jan 2026: ₹9.16 · 1,596 shares14 Jan 2026: ₹9.08 · 1,714 shares16 Jan 2026: ₹9.06 · 1,692 shares19 Jan 2026: ₹8.94 · 4,107 shares20 Jan 2026: ₹9.15 · 6,081 shares21 Jan 2026: ₹8.27 · 12,402 shares22 Jan 2026: ₹8.62 · 2,599 shares23 Jan 2026: ₹8.05 · 7,781 shares27 Jan 2026: ₹7.80 · 3,093 shares28 Jan 2026: ₹8.08 · 1,236 shares29 Jan 2026: ₹8.43 · 619 shares30 Jan 2026: ₹8.63 · 2,618 shares1 Feb 2026: ₹8.75 · 783 shares2 Feb 2026: ₹8.24 · 8,919 shares3 Feb 2026: ₹9.06 · 7,004 shares4 Feb 2026: ₹8.78 · 5,121 shares5 Feb 2026: ₹8.90 · 4,505 shares6 Feb 2026: ₹9.33 · 2,458 shares9 Feb 2026: ₹9.25 · 2,040 shares10 Feb 2026: ₹9.30 · 737 shares11 Feb 2026: ₹9.04 · 1,442 shares12 Feb 2026: ₹8.91 · 1,528 shares13 Feb 2026: ₹9.25 · 878 shares16 Feb 2026: ₹9.00 · 1,638 shares17 Feb 2026: ₹9.19 · 1,563 shares18 Feb 2026: ₹9.12 · 3,564 shares19 Feb 2026: ₹9.94 · 2,568 shares20 Feb 2026: ₹9.89 · 1,295 shares23 Feb 2026: ₹9.27 · 1,652 shares24 Feb 2026: ₹9.85 · 2,671 shares25 Feb 2026: ₹9.84 · 2,527 shares26 Feb 2026: ₹9.84 · 5,431 shares27 Feb 2026: ₹9.68 · 5,273 shares2 Mar 2026: ₹9.00 · 2,633 shares4 Mar 2026: ₹8.52 · 1,488 shares5 Mar 2026: ₹9.45 · 13,038 shares6 Mar 2026: ₹8.99 · 5,276 shares9 Mar 2026: ₹9.00 · 17,120 shares10 Mar 2026: ₹9.01 · 12,685 shares11 Mar 2026: ₹9.00 · 2,951 shares12 Mar 2026: ₹9.00 · 4,184 shares13 Mar 2026: ₹9.00 · 38,797 shares16 Mar 2026: ₹8.55 · 6,576 shares17 Mar 2026: ₹9.14 · 195 shares18 Mar 2026: ₹9.15 · 4,775 shares19 Mar 2026: ₹9.43 · 1,279 shares20 Mar 2026: ₹10.18 · 22,119 shares23 Mar 2026: ₹9.10 · 3,359 shares24 Mar 2026: ₹9.00 · 14,430 shares25 Mar 2026: ₹9.42 · 1,189 shares27 Mar 2026: ₹9.98 · 2,313 shares30 Mar 2026: ₹9.17 · 1,907 shares1 Apr 2026: ₹10.42 · 2,767 shares2 Apr 2026: ₹9.28 · 1,765 shares6 Apr 2026: ₹9.70 · 7,289 shares7 Apr 2026: ₹10.12 · 13,606 shares8 Apr 2026: ₹10.30 · 7,212 shares9 Apr 2026: ₹10.13 · 514 shares10 Apr 2026: ₹10.91 · 12,241 shares13 Apr 2026: ₹10.88 · 1,451 shares15 Apr 2026: ₹11.30 · 4,606 shares16 Apr 2026: ₹10.65 · 6,218 shares17 Apr 2026: ₹11.15 · 3,817 shares20 Apr 2026: ₹10.66 · 5,463 shares21 Apr 2026: ₹11.44 · 1,165 shares22 Apr 2026: ₹11.65 · 2,978 shares23 Apr 2026: ₹10.86 · 1,621 shares24 Apr 2026: ₹10.67 · 11,994 shares27 Apr 2026: ₹11.08 · 4,887 shares28 Apr 2026: ₹11.07 · 996 shares29 Apr 2026: ₹10.48 · 21,116 shares30 Apr 2026: ₹10.48 · 11,946 shares4 May 2026: ₹10.04 · 20,320 shares5 May 2026: ₹10.13 · 19,248 shares6 May 2026: ₹11.02 · 24,049 shares7 May 2026: ₹10.94 · 1,677 shares8 May 2026: ₹11.45 · 44,079 shares11 May 2026: ₹11.20 · 5,392 shares12 May 2026: ₹11.50 · 14,520 shares13 May 2026: ₹11.90 · 5,766 shares14 May 2026: ₹10.97 · 23,383 shares15 May 2026: ₹10.99 · 1,626 shares18 May 2026: ₹11.53 · 14,933 shares19 May 2026: ₹12.01 · 2,012 shares20 May 2026: ₹11.59 · 6,768 shares21 May 2026: ₹11.46 · 2,681 shares22 May 2026: ₹11.87 · 3,438 shares25 May 2026: ₹12.30 · 5,266 shares26 May 2026: ₹11.82 · 6,954 shares27 May 2026: ₹11.90 · 6,295 shares29 May 2026: ₹12.00 · 5,286 shares1 Jun 2026: ₹12.00 · 6,306 shares2 Jun 2026: ₹11.97 · 596 shares3 Jun 2026: ₹11.77 · 890 shares4 Jun 2026: ₹12.10 · 1,976 shares5 Jun 2026: ₹11.85 · 12,395 shares8 Jun 2026: ₹11.97 · 4,757 shares9 Jun 2026: ₹12.10 · 9,502 shares10 Jun 2026: ₹12.05 · 15,513 shares11 Jun 2026: ₹12.05 · 5,554 shares12 Jun 2026: ₹11.98 · 8,782 shares15 Jun 2026: ₹12.00 · 16,681 shares16 Jun 2026: ₹11.40 · 12,494 shares17 Jun 2026: ₹11.15 · 14,782 shares18 Jun 2026: ₹11.48 · 39,419 shares19 Jun 2026: ₹11.40 · 2,715 shares22 Jun 2026: ₹11.93 · 2,342 shares23 Jun 2026: ₹11.80 · 17,691 shares24 Jun 2026: ₹12.39 · 8,704 shares25 Jun 2026: ₹11.93 · 3,162 shares29 Jun 2026: ₹11.55 · 2,874 shares30 Jun 2026: ₹11.95 · 2,059 shares1 Jul 2026: ₹11.71 · 3,132 shares2 Jul 2026: ₹11.62 · 543 shares3 Jul 2026: ₹12.09 · 3,394 shares6 Jul 2026: ₹11.93 · 2,296 shares7 Jul 2026: ₹11.70 · 1,655 shares8 Jul 2026: ₹11.35 · 2,237 shares9 Jul 2026: ₹11.36 · 1,646 shares10 Jul 2026: ₹11.69 · 2,652 shares13 Jul 2026: ₹12.16 · 7,310 shares14 Jul 2026: ₹11.56 · 6,050 shares15 Jul 2026: ₹11.11 · 2,883 shares16 Jul 2026: ₹11.02 · 5,335 shares17 Jul 2026: ₹10.64 · 6,840 shares20 Jul 2026: ₹10.27 · 4,504 shares21 Jul 2026: ₹10.69 · 2,433 shares22 Jul 2026: ₹10.85 · 2,894 shares23 Jul 2026: ₹10.42 · 739 shares24 Jul 2026: ₹10.69 · 1,231 shares27 Jul 2026: ₹10.96 · 4,349 shares28 Jul 2026: ₹10.47 · 3,367 shares29 Jul 2026: ₹10.98 · 2,728 shares30 Jul 2026: ₹11.50 · 8,587 shares31 Jul 2026: ₹11.72 · 5,200 shares3 Aug 2026: ₹12.12 · 18,400 shares4 Aug 2026: ₹11.69 · 3,626 shares5 Aug 2026: ₹11.86 · 7,862 shares6 Aug 2026: ₹12.10 · 1,992 shares7 Aug 2026: ₹12.07 · 2,979 shares10 Aug 2026: ₹11.90 · 9,826 shares11 Aug 2026: ₹11.09 · 20,713 shares12 Aug 2026: ₹11.09 · 4,932 shares13 Aug 2026: ₹11.66 · 4,602 shares14 Aug 2026: ₹11.61 · 4,177 shares17 Aug 2026: ₹11.93 · 4,970 shares18 Aug 2026: ₹11.24 · 520 shares19 Aug 2026: ₹11.41 · 5,173 shares20 Aug 2026: ₹12.50 · 28,611 shares21 Aug 2026: ₹12.50 · 7,431 shares24 Aug 2026: ₹12.10 · 6,572 shares25 Aug 2026: ₹12.68 · 13,945 shares26 Aug 2026: ₹13.31 · 44,196 shares27 Aug 2026: ₹12.87 · 2,956 shares28 Aug 2026: ₹13.29 · 16,898 shares31 Aug 2026: ₹13.09 · 5,290 shares1 Sep 2026: ₹12.73 · 2,964 shares2 Sep 2026: ₹13.27 · 4,188 shares3 Sep 2026: ₹13.91 · 9,399 shares4 Sep 2026: ₹14.57 · 14,627 shares7 Sep 2026: ₹13.91 · 61 shares8 Sep 2026: ₹13.23 · 777 shares9 Sep 2026: ₹13.36 · 323 shares10 Sep 2026: ₹13.36 · 278 shares11 Sep 2026: ₹14.00 · 125 shares15 Sep 2026: ₹13.35 · 5 shares16 Sep 2026: ₹12.69 · 215 shares17 Sep 2026: ₹12.06 · 736 shares18 Sep 2026: ₹11.46 · 2,109 shares21 Sep 2026: ₹10.89 · 6,401 shares22 Sep 2026: ₹10.35 · 30 shares23 Sep 2026: ₹10.84 · 10,769 shares
810121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.00 · 3,691 shares23 Sep 2025: ₹9.00 · 379 shares24 Sep 2025: ₹8.82 · 2,246 shares25 Sep 2025: ₹8.95 · 446 shares26 Sep 2025: ₹9.05 · 2,108 shares29 Sep 2025: ₹8.80 · 895 shares30 Sep 2025: ₹8.96 · 6,758 shares1 Oct 2025: ₹8.60 · 2,257 shares3 Oct 2025: ₹8.39 · 3,033 shares6 Oct 2025: ₹8.65 · 3,131 shares7 Oct 2025: ₹8.71 · 9,519 shares8 Oct 2025: ₹8.31 · 23,609 shares9 Oct 2025: ₹8.72 · 7,414 shares10 Oct 2025: ₹9.15 · 18,730 shares13 Oct 2025: ₹9.50 · 7,679 shares14 Oct 2025: ₹9.26 · 7,266 shares15 Oct 2025: ₹9.49 · 6,474 shares16 Oct 2025: ₹9.31 · 16,623 shares17 Oct 2025: ₹9.77 · 16,886 shares20 Oct 2025: ₹9.56 · 3,655 shares21 Oct 2025: ₹9.77 · 3,386 shares23 Oct 2025: ₹9.56 · 36,291 shares24 Oct 2025: ₹9.65 · 3,407 shares27 Oct 2025: ₹9.81 · 5,905 shares28 Oct 2025: ₹9.66 · 2,679 shares29 Oct 2025: ₹9.80 · 31,987 shares30 Oct 2025: ₹10.08 · 18,443 shares31 Oct 2025: ₹10.30 · 12,240 shares3 Nov 2025: ₹10.02 · 5,951 shares4 Nov 2025: ₹10.22 · 7,180 shares6 Nov 2025: ₹9.85 · 3,321 shares7 Nov 2025: ₹10.34 · 17,405 shares10 Nov 2025: ₹10.21 · 2,542 shares11 Nov 2025: ₹10.27 · 9,664 shares12 Nov 2025: ₹10.08 · 2,028 shares13 Nov 2025: ₹9.99 · 2,265 shares14 Nov 2025: ₹9.86 · 1,884 shares17 Nov 2025: ₹9.99 · 1,650 shares18 Nov 2025: ₹9.99 · 3,809 shares19 Nov 2025: ₹10.07 · 5,697 shares20 Nov 2025: ₹9.95 · 4,154 shares21 Nov 2025: ₹10.00 · 8,748 shares24 Nov 2025: ₹9.99 · 3,309 shares25 Nov 2025: ₹10.00 · 3,546 shares26 Nov 2025: ₹10.28 · 4,872 shares27 Nov 2025: ₹10.08 · 3,043 shares28 Nov 2025: ₹10.08 · 34 shares1 Dec 2025: ₹10.58 · 11,390 shares2 Dec 2025: ₹10.10 · 2,679 shares3 Dec 2025: ₹10.11 · 6,709 shares4 Dec 2025: ₹10.25 · 1,270 shares5 Dec 2025: ₹10.00 · 15,038 shares8 Dec 2025: ₹9.98 · 1,666 shares9 Dec 2025: ₹9.79 · 1,054 shares10 Dec 2025: ₹9.99 · 2,518 shares11 Dec 2025: ₹9.99 · 5,168 shares12 Dec 2025: ₹10.08 · 540 shares15 Dec 2025: ₹10.84 · 5,161 shares16 Dec 2025: ₹10.75 · 1,090 shares17 Dec 2025: ₹10.23 · 2,894 shares18 Dec 2025: ₹10.49 · 6,051 shares19 Dec 2025: ₹10.67 · 640 shares22 Dec 2025: ₹10.29 · 1,333 shares23 Dec 2025: ₹10.20 · 3,507 shares24 Dec 2025: ₹10.29 · 1,054 shares26 Dec 2025: ₹10.33 · 2,987 shares29 Dec 2025: ₹9.78 · 4,362 shares30 Dec 2025: ₹9.81 · 1,696 shares31 Dec 2025: ₹9.84 · 1,297 shares1 Jan 2026: ₹9.23 · 2,729 shares2 Jan 2026: ₹9.78 · 2,159 shares5 Jan 2026: ₹9.97 · 4,283 shares6 Jan 2026: ₹9.52 · 1,528 shares7 Jan 2026: ₹9.77 · 454 shares8 Jan 2026: ₹9.65 · 395 shares9 Jan 2026: ₹9.55 · 11,447 shares12 Jan 2026: ₹9.48 · 776 shares13 Jan 2026: ₹9.16 · 1,596 shares14 Jan 2026: ₹9.08 · 1,714 shares16 Jan 2026: ₹9.06 · 1,692 shares19 Jan 2026: ₹8.94 · 4,107 shares20 Jan 2026: ₹9.15 · 6,081 shares21 Jan 2026: ₹8.27 · 12,402 shares22 Jan 2026: ₹8.62 · 2,599 shares23 Jan 2026: ₹8.05 · 7,781 shares27 Jan 2026: ₹7.80 · 3,093 shares28 Jan 2026: ₹8.08 · 1,236 shares29 Jan 2026: ₹8.43 · 619 shares30 Jan 2026: ₹8.63 · 2,618 shares1 Feb 2026: ₹8.75 · 783 shares2 Feb 2026: ₹8.24 · 8,919 shares3 Feb 2026: ₹9.06 · 7,004 shares4 Feb 2026: ₹8.78 · 5,121 shares5 Feb 2026: ₹8.90 · 4,505 shares6 Feb 2026: ₹9.33 · 2,458 shares9 Feb 2026: ₹9.25 · 2,040 shares10 Feb 2026: ₹9.30 · 737 shares11 Feb 2026: ₹9.04 · 1,442 shares12 Feb 2026: ₹8.91 · 1,528 shares13 Feb 2026: ₹9.25 · 878 shares16 Feb 2026: ₹9.00 · 1,638 shares17 Feb 2026: ₹9.19 · 1,563 shares18 Feb 2026: ₹9.12 · 3,564 shares19 Feb 2026: ₹9.94 · 2,568 shares20 Feb 2026: ₹9.89 · 1,295 shares23 Feb 2026: ₹9.27 · 1,652 shares24 Feb 2026: ₹9.85 · 2,671 shares25 Feb 2026: ₹9.84 · 2,527 shares26 Feb 2026: ₹9.84 · 5,431 shares27 Feb 2026: ₹9.68 · 5,273 shares2 Mar 2026: ₹9.00 · 2,633 shares4 Mar 2026: ₹8.52 · 1,488 shares5 Mar 2026: ₹9.45 · 13,038 shares6 Mar 2026: ₹8.99 · 5,276 shares9 Mar 2026: ₹9.00 · 17,120 shares10 Mar 2026: ₹9.01 · 12,685 shares11 Mar 2026: ₹9.00 · 2,951 shares12 Mar 2026: ₹9.00 · 4,184 shares13 Mar 2026: ₹9.00 · 38,797 shares16 Mar 2026: ₹8.55 · 6,576 shares17 Mar 2026: ₹9.14 · 195 shares18 Mar 2026: ₹9.15 · 4,775 shares19 Mar 2026: ₹9.43 · 1,279 shares20 Mar 2026: ₹10.18 · 22,119 shares23 Mar 2026: ₹9.10 · 3,359 shares24 Mar 2026: ₹9.00 · 14,430 shares25 Mar 2026: ₹9.42 · 1,189 shares27 Mar 2026: ₹9.98 · 2,313 shares30 Mar 2026: ₹9.17 · 1,907 shares1 Apr 2026: ₹10.42 · 2,767 shares2 Apr 2026: ₹9.28 · 1,765 shares6 Apr 2026: ₹9.70 · 7,289 shares7 Apr 2026: ₹10.12 · 13,606 shares8 Apr 2026: ₹10.30 · 7,212 shares9 Apr 2026: ₹10.13 · 514 shares10 Apr 2026: ₹10.91 · 12,241 shares13 Apr 2026: ₹10.88 · 1,451 shares15 Apr 2026: ₹11.30 · 4,606 shares16 Apr 2026: ₹10.65 · 6,218 shares17 Apr 2026: ₹11.15 · 3,817 shares20 Apr 2026: ₹10.66 · 5,463 shares21 Apr 2026: ₹11.44 · 1,165 shares22 Apr 2026: ₹11.65 · 2,978 shares23 Apr 2026: ₹10.86 · 1,621 shares24 Apr 2026: ₹10.67 · 11,994 shares27 Apr 2026: ₹11.08 · 4,887 shares28 Apr 2026: ₹11.07 · 996 shares29 Apr 2026: ₹10.48 · 21,116 shares30 Apr 2026: ₹10.48 · 11,946 shares4 May 2026: ₹10.04 · 20,320 shares5 May 2026: ₹10.13 · 19,248 shares6 May 2026: ₹11.02 · 24,049 shares7 May 2026: ₹10.94 · 1,677 shares8 May 2026: ₹11.45 · 44,079 shares11 May 2026: ₹11.20 · 5,392 shares12 May 2026: ₹11.50 · 14,520 shares13 May 2026: ₹11.90 · 5,766 shares14 May 2026: ₹10.97 · 23,383 shares15 May 2026: ₹10.99 · 1,626 shares18 May 2026: ₹11.53 · 14,933 shares19 May 2026: ₹12.01 · 2,012 shares20 May 2026: ₹11.59 · 6,768 shares21 May 2026: ₹11.46 · 2,681 shares22 May 2026: ₹11.87 · 3,438 shares25 May 2026: ₹12.30 · 5,266 shares26 May 2026: ₹11.82 · 6,954 shares27 May 2026: ₹11.90 · 6,295 shares29 May 2026: ₹12.00 · 5,286 shares1 Jun 2026: ₹12.00 · 6,306 shares2 Jun 2026: ₹11.97 · 596 shares3 Jun 2026: ₹11.77 · 890 shares4 Jun 2026: ₹12.10 · 1,976 shares5 Jun 2026: ₹11.85 · 12,395 shares8 Jun 2026: ₹11.97 · 4,757 shares9 Jun 2026: ₹12.10 · 9,502 shares10 Jun 2026: ₹12.05 · 15,513 shares11 Jun 2026: ₹12.05 · 5,554 shares12 Jun 2026: ₹11.98 · 8,782 shares15 Jun 2026: ₹12.00 · 16,681 shares16 Jun 2026: ₹11.40 · 12,494 shares17 Jun 2026: ₹11.15 · 14,782 shares18 Jun 2026: ₹11.48 · 39,419 shares19 Jun 2026: ₹11.40 · 2,715 shares22 Jun 2026: ₹11.93 · 2,342 shares23 Jun 2026: ₹11.80 · 17,691 shares24 Jun 2026: ₹12.39 · 8,704 shares25 Jun 2026: ₹11.93 · 3,162 shares29 Jun 2026: ₹11.55 · 2,874 shares30 Jun 2026: ₹11.95 · 2,059 shares1 Jul 2026: ₹11.71 · 3,132 shares2 Jul 2026: ₹11.62 · 543 shares3 Jul 2026: ₹12.09 · 3,394 shares6 Jul 2026: ₹11.93 · 2,296 shares7 Jul 2026: ₹11.70 · 1,655 shares8 Jul 2026: ₹11.35 · 2,237 shares9 Jul 2026: ₹11.36 · 1,646 shares10 Jul 2026: ₹11.69 · 2,652 shares13 Jul 2026: ₹12.16 · 7,310 shares14 Jul 2026: ₹11.56 · 6,050 shares15 Jul 2026: ₹11.11 · 2,883 shares16 Jul 2026: ₹11.02 · 5,335 shares17 Jul 2026: ₹10.64 · 6,840 shares20 Jul 2026: ₹10.27 · 4,504 shares21 Jul 2026: ₹10.69 · 2,433 shares22 Jul 2026: ₹10.85 · 2,894 shares23 Jul 2026: ₹10.42 · 739 shares24 Jul 2026: ₹10.69 · 1,231 shares27 Jul 2026: ₹10.96 · 4,349 shares28 Jul 2026: ₹10.47 · 3,367 shares29 Jul 2026: ₹10.98 · 2,728 shares30 Jul 2026: ₹11.50 · 8,587 shares31 Jul 2026: ₹11.72 · 5,200 shares3 Aug 2026: ₹12.12 · 18,400 shares4 Aug 2026: ₹11.69 · 3,626 shares5 Aug 2026: ₹11.86 · 7,862 shares6 Aug 2026: ₹12.10 · 1,992 shares7 Aug 2026: ₹12.07 · 2,979 shares10 Aug 2026: ₹11.90 · 9,826 shares11 Aug 2026: ₹11.09 · 20,713 shares12 Aug 2026: ₹11.09 · 4,932 shares13 Aug 2026: ₹11.66 · 4,602 shares14 Aug 2026: ₹11.61 · 4,177 shares17 Aug 2026: ₹11.93 · 4,970 shares18 Aug 2026: ₹11.24 · 520 shares19 Aug 2026: ₹11.41 · 5,173 shares20 Aug 2026: ₹12.50 · 28,611 shares21 Aug 2026: ₹12.50 · 7,431 shares24 Aug 2026: ₹12.10 · 6,572 shares25 Aug 2026: ₹12.68 · 13,945 shares26 Aug 2026: ₹13.31 · 44,196 shares27 Aug 2026: ₹12.87 · 2,956 shares28 Aug 2026: ₹13.29 · 16,898 shares31 Aug 2026: ₹13.09 · 5,290 shares1 Sep 2026: ₹12.73 · 2,964 shares2 Sep 2026: ₹13.27 · 4,188 shares3 Sep 2026: ₹13.91 · 9,399 shares4 Sep 2026: ₹14.57 · 14,627 shares7 Sep 2026: ₹13.91 · 61 shares8 Sep 2026: ₹13.23 · 777 shares9 Sep 2026: ₹13.36 · 323 shares10 Sep 2026: ₹13.36 · 278 shares11 Sep 2026: ₹14.00 · 125 shares15 Sep 2026: ₹13.35 · 5 shares16 Sep 2026: ₹12.69 · 215 shares17 Sep 2026: ₹12.06 · 736 shares18 Sep 2026: ₹11.46 · 2,109 shares21 Sep 2026: ₹10.89 · 6,401 shares22 Sep 2026: ₹10.35 · 30 shares23 Sep 2026: ₹10.84 · 10,769 shares
810121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.00 · 3,691 shares23 Sep 2025: ₹9.00 · 379 shares24 Sep 2025: ₹8.82 · 2,246 shares25 Sep 2025: ₹8.95 · 446 shares26 Sep 2025: ₹9.05 · 2,108 shares29 Sep 2025: ₹8.80 · 895 shares30 Sep 2025: ₹8.96 · 6,758 shares1 Oct 2025: ₹8.60 · 2,257 shares3 Oct 2025: ₹8.39 · 3,033 shares6 Oct 2025: ₹8.65 · 3,131 shares7 Oct 2025: ₹8.71 · 9,519 shares8 Oct 2025: ₹8.31 · 23,609 shares9 Oct 2025: ₹8.72 · 7,414 shares10 Oct 2025: ₹9.15 · 18,730 shares13 Oct 2025: ₹9.50 · 7,679 shares14 Oct 2025: ₹9.26 · 7,266 shares15 Oct 2025: ₹9.49 · 6,474 shares16 Oct 2025: ₹9.31 · 16,623 shares17 Oct 2025: ₹9.77 · 16,886 shares20 Oct 2025: ₹9.56 · 3,655 shares21 Oct 2025: ₹9.77 · 3,386 shares23 Oct 2025: ₹9.56 · 36,291 shares24 Oct 2025: ₹9.65 · 3,407 shares27 Oct 2025: ₹9.81 · 5,905 shares28 Oct 2025: ₹9.66 · 2,679 shares29 Oct 2025: ₹9.80 · 31,987 shares30 Oct 2025: ₹10.08 · 18,443 shares31 Oct 2025: ₹10.30 · 12,240 shares3 Nov 2025: ₹10.02 · 5,951 shares4 Nov 2025: ₹10.22 · 7,180 shares6 Nov 2025: ₹9.85 · 3,321 shares7 Nov 2025: ₹10.34 · 17,405 shares10 Nov 2025: ₹10.21 · 2,542 shares11 Nov 2025: ₹10.27 · 9,664 shares12 Nov 2025: ₹10.08 · 2,028 shares13 Nov 2025: ₹9.99 · 2,265 shares14 Nov 2025: ₹9.86 · 1,884 shares17 Nov 2025: ₹9.99 · 1,650 shares18 Nov 2025: ₹9.99 · 3,809 shares19 Nov 2025: ₹10.07 · 5,697 shares20 Nov 2025: ₹9.95 · 4,154 shares21 Nov 2025: ₹10.00 · 8,748 shares24 Nov 2025: ₹9.99 · 3,309 shares25 Nov 2025: ₹10.00 · 3,546 shares26 Nov 2025: ₹10.28 · 4,872 shares27 Nov 2025: ₹10.08 · 3,043 shares28 Nov 2025: ₹10.08 · 34 shares1 Dec 2025: ₹10.58 · 11,390 shares2 Dec 2025: ₹10.10 · 2,679 shares3 Dec 2025: ₹10.11 · 6,709 shares4 Dec 2025: ₹10.25 · 1,270 shares5 Dec 2025: ₹10.00 · 15,038 shares8 Dec 2025: ₹9.98 · 1,666 shares9 Dec 2025: ₹9.79 · 1,054 shares10 Dec 2025: ₹9.99 · 2,518 shares11 Dec 2025: ₹9.99 · 5,168 shares12 Dec 2025: ₹10.08 · 540 shares15 Dec 2025: ₹10.84 · 5,161 shares16 Dec 2025: ₹10.75 · 1,090 shares17 Dec 2025: ₹10.23 · 2,894 shares18 Dec 2025: ₹10.49 · 6,051 shares19 Dec 2025: ₹10.67 · 640 shares22 Dec 2025: ₹10.29 · 1,333 shares23 Dec 2025: ₹10.20 · 3,507 shares24 Dec 2025: ₹10.29 · 1,054 shares26 Dec 2025: ₹10.33 · 2,987 shares29 Dec 2025: ₹9.78 · 4,362 shares30 Dec 2025: ₹9.81 · 1,696 shares31 Dec 2025: ₹9.84 · 1,297 shares1 Jan 2026: ₹9.23 · 2,729 shares2 Jan 2026: ₹9.78 · 2,159 shares5 Jan 2026: ₹9.97 · 4,283 shares6 Jan 2026: ₹9.52 · 1,528 shares7 Jan 2026: ₹9.77 · 454 shares8 Jan 2026: ₹9.65 · 395 shares9 Jan 2026: ₹9.55 · 11,447 shares12 Jan 2026: ₹9.48 · 776 shares13 Jan 2026: ₹9.16 · 1,596 shares14 Jan 2026: ₹9.08 · 1,714 shares16 Jan 2026: ₹9.06 · 1,692 shares19 Jan 2026: ₹8.94 · 4,107 shares20 Jan 2026: ₹9.15 · 6,081 shares21 Jan 2026: ₹8.27 · 12,402 shares22 Jan 2026: ₹8.62 · 2,599 shares23 Jan 2026: ₹8.05 · 7,781 shares27 Jan 2026: ₹7.80 · 3,093 shares28 Jan 2026: ₹8.08 · 1,236 shares29 Jan 2026: ₹8.43 · 619 shares30 Jan 2026: ₹8.63 · 2,618 shares1 Feb 2026: ₹8.75 · 783 shares2 Feb 2026: ₹8.24 · 8,919 shares3 Feb 2026: ₹9.06 · 7,004 shares4 Feb 2026: ₹8.78 · 5,121 shares5 Feb 2026: ₹8.90 · 4,505 shares6 Feb 2026: ₹9.33 · 2,458 shares9 Feb 2026: ₹9.25 · 2,040 shares10 Feb 2026: ₹9.30 · 737 shares11 Feb 2026: ₹9.04 · 1,442 shares12 Feb 2026: ₹8.91 · 1,528 shares13 Feb 2026: ₹9.25 · 878 shares16 Feb 2026: ₹9.00 · 1,638 shares17 Feb 2026: ₹9.19 · 1,563 shares18 Feb 2026: ₹9.12 · 3,564 shares19 Feb 2026: ₹9.94 · 2,568 shares20 Feb 2026: ₹9.89 · 1,295 shares23 Feb 2026: ₹9.27 · 1,652 shares24 Feb 2026: ₹9.85 · 2,671 shares25 Feb 2026: ₹9.84 · 2,527 shares26 Feb 2026: ₹9.84 · 5,431 shares27 Feb 2026: ₹9.68 · 5,273 shares2 Mar 2026: ₹9.00 · 2,633 shares4 Mar 2026: ₹8.52 · 1,488 shares5 Mar 2026: ₹9.45 · 13,038 shares6 Mar 2026: ₹8.99 · 5,276 shares9 Mar 2026: ₹9.00 · 17,120 shares10 Mar 2026: ₹9.01 · 12,685 shares11 Mar 2026: ₹9.00 · 2,951 shares12 Mar 2026: ₹9.00 · 4,184 shares13 Mar 2026: ₹9.00 · 38,797 shares16 Mar 2026: ₹8.55 · 6,576 shares17 Mar 2026: ₹9.14 · 195 shares18 Mar 2026: ₹9.15 · 4,775 shares19 Mar 2026: ₹9.43 · 1,279 shares20 Mar 2026: ₹10.18 · 22,119 shares23 Mar 2026: ₹9.10 · 3,359 shares24 Mar 2026: ₹9.00 · 14,430 shares25 Mar 2026: ₹9.42 · 1,189 shares27 Mar 2026: ₹9.98 · 2,313 shares30 Mar 2026: ₹9.17 · 1,907 shares1 Apr 2026: ₹10.42 · 2,767 shares2 Apr 2026: ₹9.28 · 1,765 shares6 Apr 2026: ₹9.70 · 7,289 shares7 Apr 2026: ₹10.12 · 13,606 shares8 Apr 2026: ₹10.30 · 7,212 shares9 Apr 2026: ₹10.13 · 514 shares10 Apr 2026: ₹10.91 · 12,241 shares13 Apr 2026: ₹10.88 · 1,451 shares15 Apr 2026: ₹11.30 · 4,606 shares16 Apr 2026: ₹10.65 · 6,218 shares17 Apr 2026: ₹11.15 · 3,817 shares20 Apr 2026: ₹10.66 · 5,463 shares21 Apr 2026: ₹11.44 · 1,165 shares22 Apr 2026: ₹11.65 · 2,978 shares23 Apr 2026: ₹10.86 · 1,621 shares24 Apr 2026: ₹10.67 · 11,994 shares27 Apr 2026: ₹11.08 · 4,887 shares28 Apr 2026: ₹11.07 · 996 shares29 Apr 2026: ₹10.48 · 21,116 shares30 Apr 2026: ₹10.48 · 11,946 shares4 May 2026: ₹10.04 · 20,320 shares5 May 2026: ₹10.13 · 19,248 shares6 May 2026: ₹11.02 · 24,049 shares7 May 2026: ₹10.94 · 1,677 shares8 May 2026: ₹11.45 · 44,079 shares11 May 2026: ₹11.20 · 5,392 shares12 May 2026: ₹11.50 · 14,520 shares13 May 2026: ₹11.90 · 5,766 shares14 May 2026: ₹10.97 · 23,383 shares15 May 2026: ₹10.99 · 1,626 shares18 May 2026: ₹11.53 · 14,933 shares19 May 2026: ₹12.01 · 2,012 shares20 May 2026: ₹11.59 · 6,768 shares21 May 2026: ₹11.46 · 2,681 shares22 May 2026: ₹11.87 · 3,438 shares25 May 2026: ₹12.30 · 5,266 shares26 May 2026: ₹11.82 · 6,954 shares27 May 2026: ₹11.90 · 6,295 shares29 May 2026: ₹12.00 · 5,286 shares1 Jun 2026: ₹12.00 · 6,306 shares2 Jun 2026: ₹11.97 · 596 shares3 Jun 2026: ₹11.77 · 890 shares4 Jun 2026: ₹12.10 · 1,976 shares5 Jun 2026: ₹11.85 · 12,395 shares8 Jun 2026: ₹11.97 · 4,757 shares9 Jun 2026: ₹12.10 · 9,502 shares10 Jun 2026: ₹12.05 · 15,513 shares11 Jun 2026: ₹12.05 · 5,554 shares12 Jun 2026: ₹11.98 · 8,782 shares15 Jun 2026: ₹12.00 · 16,681 shares16 Jun 2026: ₹11.40 · 12,494 shares17 Jun 2026: ₹11.15 · 14,782 shares18 Jun 2026: ₹11.48 · 39,419 shares19 Jun 2026: ₹11.40 · 2,715 shares22 Jun 2026: ₹11.93 · 2,342 shares23 Jun 2026: ₹11.80 · 17,691 shares24 Jun 2026: ₹12.39 · 8,704 shares25 Jun 2026: ₹11.93 · 3,162 shares29 Jun 2026: ₹11.55 · 2,874 shares30 Jun 2026: ₹11.95 · 2,059 shares1 Jul 2026: ₹11.71 · 3,132 shares2 Jul 2026: ₹11.62 · 543 shares3 Jul 2026: ₹12.09 · 3,394 shares6 Jul 2026: ₹11.93 · 2,296 shares7 Jul 2026: ₹11.70 · 1,655 shares8 Jul 2026: ₹11.35 · 2,237 shares9 Jul 2026: ₹11.36 · 1,646 shares10 Jul 2026: ₹11.69 · 2,652 shares13 Jul 2026: ₹12.16 · 7,310 shares14 Jul 2026: ₹11.56 · 6,050 shares15 Jul 2026: ₹11.11 · 2,883 shares16 Jul 2026: ₹11.02 · 5,335 shares17 Jul 2026: ₹10.64 · 6,840 shares20 Jul 2026: ₹10.27 · 4,504 shares21 Jul 2026: ₹10.69 · 2,433 shares22 Jul 2026: ₹10.85 · 2,894 shares23 Jul 2026: ₹10.42 · 739 shares24 Jul 2026: ₹10.69 · 1,231 shares27 Jul 2026: ₹10.96 · 4,349 shares28 Jul 2026: ₹10.47 · 3,367 shares29 Jul 2026: ₹10.98 · 2,728 shares30 Jul 2026: ₹11.50 · 8,587 shares31 Jul 2026: ₹11.72 · 5,200 shares3 Aug 2026: ₹12.12 · 18,400 shares4 Aug 2026: ₹11.69 · 3,626 shares5 Aug 2026: ₹11.86 · 7,862 shares6 Aug 2026: ₹12.10 · 1,992 shares7 Aug 2026: ₹12.07 · 2,979 shares10 Aug 2026: ₹11.90 · 9,826 shares11 Aug 2026: ₹11.09 · 20,713 shares12 Aug 2026: ₹11.09 · 4,932 shares13 Aug 2026: ₹11.66 · 4,602 shares14 Aug 2026: ₹11.61 · 4,177 shares17 Aug 2026: ₹11.93 · 4,970 shares18 Aug 2026: ₹11.24 · 520 shares19 Aug 2026: ₹11.41 · 5,173 shares20 Aug 2026: ₹12.50 · 28,611 shares21 Aug 2026: ₹12.50 · 7,431 shares24 Aug 2026: ₹12.10 · 6,572 shares25 Aug 2026: ₹12.68 · 13,945 shares26 Aug 2026: ₹13.31 · 44,196 shares27 Aug 2026: ₹12.87 · 2,956 shares28 Aug 2026: ₹13.29 · 16,898 shares31 Aug 2026: ₹13.09 · 5,290 shares1 Sep 2026: ₹12.73 · 2,964 shares2 Sep 2026: ₹13.27 · 4,188 shares3 Sep 2026: ₹13.91 · 9,399 shares4 Sep 2026: ₹14.57 · 14,627 shares7 Sep 2026: ₹13.91 · 61 shares8 Sep 2026: ₹13.23 · 777 shares9 Sep 2026: ₹13.36 · 323 shares10 Sep 2026: ₹13.36 · 278 shares11 Sep 2026: ₹14.00 · 125 shares15 Sep 2026: ₹13.35 · 5 shares16 Sep 2026: ₹12.69 · 215 shares17 Sep 2026: ₹12.06 · 736 shares18 Sep 2026: ₹11.46 · 2,109 shares21 Sep 2026: ₹10.89 · 6,401 shares22 Sep 2026: ₹10.35 · 30 shares23 Sep 2026: ₹10.84 · 10,769 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.