ANVESHAN
Theme
Create account
Stocks · MMP · NON - FERROUS METALS

MMP INDUSTRIES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹466.85
18 Sep 2026 · +67.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.60 · 20,699 shares18 Sep 2025: ₹278.70 · 12,986 shares19 Sep 2025: ₹275.75 · 20,072 shares22 Sep 2025: ₹276.95 · 9,583 shares23 Sep 2025: ₹280.65 · 11,871 shares24 Sep 2025: ₹283.05 · 15,308 shares25 Sep 2025: ₹286.45 · 27,450 shares26 Sep 2025: ₹279.45 · 17,415 shares29 Sep 2025: ₹275.35 · 13,702 shares30 Sep 2025: ₹279.60 · 18,795 shares1 Oct 2025: ₹279.00 · 36,616 shares3 Oct 2025: ₹282.65 · 19,817 shares6 Oct 2025: ₹282.55 · 20,360 shares7 Oct 2025: ₹272.20 · 19,435 shares8 Oct 2025: ₹282.75 · 26,582 shares9 Oct 2025: ₹273.15 · 16,395 shares10 Oct 2025: ₹278.05 · 7,623 shares13 Oct 2025: ₹270.30 · 16,978 shares14 Oct 2025: ₹262.65 · 12,401 shares15 Oct 2025: ₹264.05 · 8,039 shares16 Oct 2025: ₹260.55 · 14,007 shares17 Oct 2025: ₹262.70 · 19,607 shares20 Oct 2025: ₹262.90 · 6,782 shares21 Oct 2025: ₹270.50 · 8,449 shares23 Oct 2025: ₹267.30 · 9,185 shares24 Oct 2025: ₹262.90 · 10,602 shares27 Oct 2025: ₹259.15 · 22,894 shares28 Oct 2025: ₹275.40 · 1,00,650 shares29 Oct 2025: ₹282.10 · 28,227 shares30 Oct 2025: ₹286.55 · 38,345 shares31 Oct 2025: ₹290.10 · 23,481 shares3 Nov 2025: ₹287.50 · 42,426 shares4 Nov 2025: ₹281.30 · 28,849 shares6 Nov 2025: ₹279.70 · 17,893 shares7 Nov 2025: ₹265.55 · 37,066 shares10 Nov 2025: ₹263.00 · 23,091 shares11 Nov 2025: ₹266.10 · 16,397 shares12 Nov 2025: ₹267.55 · 16,998 shares13 Nov 2025: ₹264.30 · 11,862 shares14 Nov 2025: ₹264.40 · 10,851 shares17 Nov 2025: ₹263.95 · 12,727 shares18 Nov 2025: ₹261.75 · 10,468 shares19 Nov 2025: ₹260.85 · 7,458 shares20 Nov 2025: ₹259.50 · 23,418 shares21 Nov 2025: ₹254.45 · 15,529 shares24 Nov 2025: ₹258.95 · 15,534 shares25 Nov 2025: ₹254.05 · 17,312 shares26 Nov 2025: ₹258.55 · 18,553 shares27 Nov 2025: ₹256.50 · 20,600 shares28 Nov 2025: ₹253.95 · 17,382 shares1 Dec 2025: ₹256.35 · 8,277 shares2 Dec 2025: ₹259.00 · 9,389 shares3 Dec 2025: ₹255.35 · 6,402 shares4 Dec 2025: ₹254.65 · 5,163 shares5 Dec 2025: ₹254.65 · 9,549 shares8 Dec 2025: ₹251.60 · 14,975 shares9 Dec 2025: ₹252.50 · 5,307 shares10 Dec 2025: ₹256.80 · 3,558 shares11 Dec 2025: ₹252.60 · 8,364 shares12 Dec 2025: ₹251.50 · 6,592 shares15 Dec 2025: ₹250.80 · 9,774 shares16 Dec 2025: ₹249.75 · 8,527 shares17 Dec 2025: ₹248.65 · 12,397 shares18 Dec 2025: ₹249.90 · 4,835 shares19 Dec 2025: ₹246.65 · 17,665 shares22 Dec 2025: ₹249.00 · 5,970 shares23 Dec 2025: ₹255.80 · 3,549 shares24 Dec 2025: ₹255.85 · 22,322 shares26 Dec 2025: ₹251.90 · 16,756 shares29 Dec 2025: ₹253.25 · 18,173 shares30 Dec 2025: ₹254.10 · 4,457 shares31 Dec 2025: ₹252.15 · 12,505 shares1 Jan 2026: ₹266.10 · 24,493 shares2 Jan 2026: ₹271.95 · 20,533 shares5 Jan 2026: ₹270.70 · 23,145 shares6 Jan 2026: ₹263.55 · 10,588 shares7 Jan 2026: ₹262.95 · 12,297 shares8 Jan 2026: ₹257.85 · 7,142 shares9 Jan 2026: ₹251.45 · 22,308 shares12 Jan 2026: ₹249.05 · 16,201 shares13 Jan 2026: ₹251.05 · 9,068 shares14 Jan 2026: ₹256.45 · 7,706 shares16 Jan 2026: ₹250.60 · 16,238 shares19 Jan 2026: ₹247.80 · 5,589 shares20 Jan 2026: ₹243.40 · 14,508 shares21 Jan 2026: ₹240.00 · 14,948 shares22 Jan 2026: ₹245.90 · 7,463 shares23 Jan 2026: ₹245.35 · 6,058 shares27 Jan 2026: ₹246.05 · 7,058 shares28 Jan 2026: ₹252.00 · 7,047 shares29 Jan 2026: ₹249.45 · 15,830 shares30 Jan 2026: ₹251.50 · 15,083 shares1 Feb 2026: ₹239.60 · 12,959 shares2 Feb 2026: ₹241.90 · 14,172 shares3 Feb 2026: ₹250.70 · 10,546 shares4 Feb 2026: ₹258.95 · 4,642 shares5 Feb 2026: ₹256.70 · 15,874 shares6 Feb 2026: ₹257.60 · 34,543 shares9 Feb 2026: ₹247.75 · 23,473 shares10 Feb 2026: ₹256.30 · 16,820 shares11 Feb 2026: ₹263.95 · 14,552 shares12 Feb 2026: ₹254.50 · 6,752 shares13 Feb 2026: ₹254.00 · 18,245 shares16 Feb 2026: ₹248.40 · 49,625 shares17 Feb 2026: ₹248.60 · 49,817 shares18 Feb 2026: ₹256.15 · 26,816 shares19 Feb 2026: ₹250.20 · 8,270 shares20 Feb 2026: ₹248.00 · 7,397 shares23 Feb 2026: ₹242.05 · 20,440 shares24 Feb 2026: ₹239.35 · 18,433 shares25 Feb 2026: ₹239.75 · 17,391 shares26 Feb 2026: ₹242.75 · 11,059 shares27 Feb 2026: ₹249.30 · 13,973 shares2 Mar 2026: ₹241.78 · 26,942 shares4 Mar 2026: ₹237.27 · 22,116 shares5 Mar 2026: ₹234.54 · 19,466 shares6 Mar 2026: ₹232.87 · 29,868 shares9 Mar 2026: ₹223.48 · 22,031 shares10 Mar 2026: ₹225.73 · 14,079 shares11 Mar 2026: ₹229.86 · 8,496 shares12 Mar 2026: ₹226.46 · 16,342 shares13 Mar 2026: ₹210.30 · 39,441 shares16 Mar 2026: ₹221.43 · 52,683 shares17 Mar 2026: ₹219.51 · 7,712 shares18 Mar 2026: ₹218.90 · 26,909 shares19 Mar 2026: ₹215.65 · 15,147 shares20 Mar 2026: ₹217.67 · 16,411 shares23 Mar 2026: ₹206.68 · 21,493 shares24 Mar 2026: ₹206.33 · 33,754 shares25 Mar 2026: ₹210.86 · 22,802 shares27 Mar 2026: ₹201.56 · 69,774 shares30 Mar 2026: ₹189.11 · 80,380 shares1 Apr 2026: ₹203.24 · 17,314 shares2 Apr 2026: ₹216.06 · 35,344 shares6 Apr 2026: ₹228.31 · 28,441 shares7 Apr 2026: ₹218.17 · 24,401 shares8 Apr 2026: ₹230.11 · 34,871 shares9 Apr 2026: ₹235.49 · 11,717 shares10 Apr 2026: ₹241.58 · 14,614 shares13 Apr 2026: ₹235.50 · 24,486 shares15 Apr 2026: ₹248.35 · 35,521 shares16 Apr 2026: ₹251.61 · 32,793 shares17 Apr 2026: ₹255.63 · 17,804 shares20 Apr 2026: ₹252.01 · 19,202 shares21 Apr 2026: ₹248.60 · 10,936 shares22 Apr 2026: ₹246.29 · 14,700 shares23 Apr 2026: ₹255.31 · 46,804 shares24 Apr 2026: ₹250.60 · 12,225 shares27 Apr 2026: ₹256.25 · 19,883 shares28 Apr 2026: ₹254.77 · 17,600 shares29 Apr 2026: ₹252.15 · 12,045 shares30 Apr 2026: ₹246.22 · 14,851 shares4 May 2026: ₹267.43 · 1,17,594 shares5 May 2026: ₹287.04 · 5,90,234 shares6 May 2026: ₹281.38 · 52,838 shares7 May 2026: ₹295.98 · 1,36,937 shares8 May 2026: ₹289.22 · 28,469 shares11 May 2026: ₹283.99 · 38,272 shares12 May 2026: ₹273.40 · 66,439 shares13 May 2026: ₹284.40 · 81,250 shares14 May 2026: ₹283.71 · 27,183 shares15 May 2026: ₹274.39 · 42,528 shares18 May 2026: ₹275.88 · 41,654 shares19 May 2026: ₹276.92 · 25,876 shares20 May 2026: ₹287.77 · 30,673 shares21 May 2026: ₹284.53 · 30,363 shares22 May 2026: ₹287.33 · 43,899 shares25 May 2026: ₹289.43 · 1,41,881 shares26 May 2026: ₹279.74 · 58,635 shares27 May 2026: ₹279.27 · 65,566 shares29 May 2026: ₹273.48 · 38,387 shares1 Jun 2026: ₹268.00 · 49,297 shares2 Jun 2026: ₹268.20 · 26,621 shares3 Jun 2026: ₹263.60 · 21,127 shares4 Jun 2026: ₹269.15 · 26,705 shares5 Jun 2026: ₹263.80 · 16,483 shares8 Jun 2026: ₹259.90 · 16,430 shares9 Jun 2026: ₹268.40 · 23,925 shares10 Jun 2026: ₹260.65 · 11,146 shares11 Jun 2026: ₹251.75 · 25,102 shares12 Jun 2026: ₹259.90 · 20,266 shares15 Jun 2026: ₹266.90 · 17,118 shares16 Jun 2026: ₹265.10 · 41,809 shares17 Jun 2026: ₹266.65 · 29,443 shares18 Jun 2026: ₹276.30 · 36,886 shares19 Jun 2026: ₹269.90 · 24,620 shares22 Jun 2026: ₹290.05 · 1,29,303 shares23 Jun 2026: ₹277.75 · 88,464 shares24 Jun 2026: ₹274.65 · 25,675 shares25 Jun 2026: ₹279.80 · 51,743 shares29 Jun 2026: ₹273.30 · 54,394 shares30 Jun 2026: ₹280.00 · 26,928 shares1 Jul 2026: ₹274.25 · 22,897 shares2 Jul 2026: ₹274.50 · 19,600 shares3 Jul 2026: ₹277.15 · 21,284 shares6 Jul 2026: ₹271.05 · 17,084 shares7 Jul 2026: ₹264.90 · 29,219 shares8 Jul 2026: ₹280.95 · 1,61,408 shares9 Jul 2026: ₹282.65 · 28,019 shares10 Jul 2026: ₹287.70 · 54,489 shares13 Jul 2026: ₹281.70 · 46,374 shares14 Jul 2026: ₹281.00 · 20,980 shares15 Jul 2026: ₹280.05 · 61,934 shares16 Jul 2026: ₹284.40 · 27,996 shares17 Jul 2026: ₹282.45 · 36,541 shares20 Jul 2026: ₹284.45 · 68,780 shares21 Jul 2026: ₹284.30 · 17,482 shares22 Jul 2026: ₹285.10 · 53,621 shares23 Jul 2026: ₹286.30 · 51,947 shares24 Jul 2026: ₹281.70 · 40,023 shares27 Jul 2026: ₹285.05 · 23,515 shares28 Jul 2026: ₹280.55 · 28,002 shares29 Jul 2026: ₹279.95 · 20,760 shares30 Jul 2026: ₹280.95 · 18,123 shares31 Jul 2026: ₹292.50 · 1,54,859 shares3 Aug 2026: ₹294.65 · 48,017 shares4 Aug 2026: ₹301.05 · 1,11,095 shares5 Aug 2026: ₹329.35 · 3,82,602 shares6 Aug 2026: ₹330.25 · 1,61,583 shares7 Aug 2026: ₹326.25 · 65,010 shares10 Aug 2026: ₹343.65 · 3,23,912 shares11 Aug 2026: ₹338.15 · 1,37,820 shares12 Aug 2026: ₹345.20 · 48,700 shares13 Aug 2026: ₹337.90 · 26,433 shares14 Aug 2026: ₹337.50 · 46,178 shares17 Aug 2026: ₹350.00 · 96,918 shares18 Aug 2026: ₹377.05 · 1,91,009 shares19 Aug 2026: ₹391.50 · 3,50,099 shares20 Aug 2026: ₹406.35 · 2,23,373 shares21 Aug 2026: ₹401.90 · 1,98,333 shares24 Aug 2026: ₹394.10 · 86,114 shares25 Aug 2026: ₹389.70 · 60,122 shares26 Aug 2026: ₹400.70 · 33,121 shares27 Aug 2026: ₹403.45 · 28,165 shares28 Aug 2026: ₹404.40 · 60,928 shares31 Aug 2026: ₹393.45 · 1,62,115 shares1 Sep 2026: ₹383.25 · 2,20,762 shares2 Sep 2026: ₹384.10 · 61,096 shares3 Sep 2026: ₹395.95 · 39,929 shares4 Sep 2026: ₹404.15 · 1,12,103 shares7 Sep 2026: ₹444.95 · 3,88,765 shares8 Sep 2026: ₹478.50 · 4,82,392 shares9 Sep 2026: ₹460.25 · 82,983 shares10 Sep 2026: ₹447.80 · 50,469 shares11 Sep 2026: ₹469.95 · 94,390 shares15 Sep 2026: ₹457.70 · 68,004 shares16 Sep 2026: ₹456.35 · 64,179 shares17 Sep 2026: ₹465.70 · 59,161 shares18 Sep 2026: ₹466.85 · 94,696 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.60 · 20,699 shares18 Sep 2025: ₹278.70 · 12,986 shares19 Sep 2025: ₹275.75 · 20,072 shares22 Sep 2025: ₹276.95 · 9,583 shares23 Sep 2025: ₹280.65 · 11,871 shares24 Sep 2025: ₹283.05 · 15,308 shares25 Sep 2025: ₹286.45 · 27,450 shares26 Sep 2025: ₹279.45 · 17,415 shares29 Sep 2025: ₹275.35 · 13,702 shares30 Sep 2025: ₹279.60 · 18,795 shares1 Oct 2025: ₹279.00 · 36,616 shares3 Oct 2025: ₹282.65 · 19,817 shares6 Oct 2025: ₹282.55 · 20,360 shares7 Oct 2025: ₹272.20 · 19,435 shares8 Oct 2025: ₹282.75 · 26,582 shares9 Oct 2025: ₹273.15 · 16,395 shares10 Oct 2025: ₹278.05 · 7,623 shares13 Oct 2025: ₹270.30 · 16,978 shares14 Oct 2025: ₹262.65 · 12,401 shares15 Oct 2025: ₹264.05 · 8,039 shares16 Oct 2025: ₹260.55 · 14,007 shares17 Oct 2025: ₹262.70 · 19,607 shares20 Oct 2025: ₹262.90 · 6,782 shares21 Oct 2025: ₹270.50 · 8,449 shares23 Oct 2025: ₹267.30 · 9,185 shares24 Oct 2025: ₹262.90 · 10,602 shares27 Oct 2025: ₹259.15 · 22,894 shares28 Oct 2025: ₹275.40 · 1,00,650 shares29 Oct 2025: ₹282.10 · 28,227 shares30 Oct 2025: ₹286.55 · 38,345 shares31 Oct 2025: ₹290.10 · 23,481 shares3 Nov 2025: ₹287.50 · 42,426 shares4 Nov 2025: ₹281.30 · 28,849 shares6 Nov 2025: ₹279.70 · 17,893 shares7 Nov 2025: ₹265.55 · 37,066 shares10 Nov 2025: ₹263.00 · 23,091 shares11 Nov 2025: ₹266.10 · 16,397 shares12 Nov 2025: ₹267.55 · 16,998 shares13 Nov 2025: ₹264.30 · 11,862 shares14 Nov 2025: ₹264.40 · 10,851 shares17 Nov 2025: ₹263.95 · 12,727 shares18 Nov 2025: ₹261.75 · 10,468 shares19 Nov 2025: ₹260.85 · 7,458 shares20 Nov 2025: ₹259.50 · 23,418 shares21 Nov 2025: ₹254.45 · 15,529 shares24 Nov 2025: ₹258.95 · 15,534 shares25 Nov 2025: ₹254.05 · 17,312 shares26 Nov 2025: ₹258.55 · 18,553 shares27 Nov 2025: ₹256.50 · 20,600 shares28 Nov 2025: ₹253.95 · 17,382 shares1 Dec 2025: ₹256.35 · 8,277 shares2 Dec 2025: ₹259.00 · 9,389 shares3 Dec 2025: ₹255.35 · 6,402 shares4 Dec 2025: ₹254.65 · 5,163 shares5 Dec 2025: ₹254.65 · 9,549 shares8 Dec 2025: ₹251.60 · 14,975 shares9 Dec 2025: ₹252.50 · 5,307 shares10 Dec 2025: ₹256.80 · 3,558 shares11 Dec 2025: ₹252.60 · 8,364 shares12 Dec 2025: ₹251.50 · 6,592 shares15 Dec 2025: ₹250.80 · 9,774 shares16 Dec 2025: ₹249.75 · 8,527 shares17 Dec 2025: ₹248.65 · 12,397 shares18 Dec 2025: ₹249.90 · 4,835 shares19 Dec 2025: ₹246.65 · 17,665 shares22 Dec 2025: ₹249.00 · 5,970 shares23 Dec 2025: ₹255.80 · 3,549 shares24 Dec 2025: ₹255.85 · 22,322 shares26 Dec 2025: ₹251.90 · 16,756 shares29 Dec 2025: ₹253.25 · 18,173 shares30 Dec 2025: ₹254.10 · 4,457 shares31 Dec 2025: ₹252.15 · 12,505 shares1 Jan 2026: ₹266.10 · 24,493 shares2 Jan 2026: ₹271.95 · 20,533 shares5 Jan 2026: ₹270.70 · 23,145 shares6 Jan 2026: ₹263.55 · 10,588 shares7 Jan 2026: ₹262.95 · 12,297 shares8 Jan 2026: ₹257.85 · 7,142 shares9 Jan 2026: ₹251.45 · 22,308 shares12 Jan 2026: ₹249.05 · 16,201 shares13 Jan 2026: ₹251.05 · 9,068 shares14 Jan 2026: ₹256.45 · 7,706 shares16 Jan 2026: ₹250.60 · 16,238 shares19 Jan 2026: ₹247.80 · 5,589 shares20 Jan 2026: ₹243.40 · 14,508 shares21 Jan 2026: ₹240.00 · 14,948 shares22 Jan 2026: ₹245.90 · 7,463 shares23 Jan 2026: ₹245.35 · 6,058 shares27 Jan 2026: ₹246.05 · 7,058 shares28 Jan 2026: ₹252.00 · 7,047 shares29 Jan 2026: ₹249.45 · 15,830 shares30 Jan 2026: ₹251.50 · 15,083 shares1 Feb 2026: ₹239.60 · 12,959 shares2 Feb 2026: ₹241.90 · 14,172 shares3 Feb 2026: ₹250.70 · 10,546 shares4 Feb 2026: ₹258.95 · 4,642 shares5 Feb 2026: ₹256.70 · 15,874 shares6 Feb 2026: ₹257.60 · 34,543 shares9 Feb 2026: ₹247.75 · 23,473 shares10 Feb 2026: ₹256.30 · 16,820 shares11 Feb 2026: ₹263.95 · 14,552 shares12 Feb 2026: ₹254.50 · 6,752 shares13 Feb 2026: ₹254.00 · 18,245 shares16 Feb 2026: ₹248.40 · 49,625 shares17 Feb 2026: ₹248.60 · 49,817 shares18 Feb 2026: ₹256.15 · 26,816 shares19 Feb 2026: ₹250.20 · 8,270 shares20 Feb 2026: ₹248.00 · 7,397 shares23 Feb 2026: ₹242.05 · 20,440 shares24 Feb 2026: ₹239.35 · 18,433 shares25 Feb 2026: ₹239.75 · 17,391 shares26 Feb 2026: ₹242.75 · 11,059 shares27 Feb 2026: ₹249.30 · 13,973 shares2 Mar 2026: ₹241.78 · 26,942 shares4 Mar 2026: ₹237.27 · 22,116 shares5 Mar 2026: ₹234.54 · 19,466 shares6 Mar 2026: ₹232.87 · 29,868 shares9 Mar 2026: ₹223.48 · 22,031 shares10 Mar 2026: ₹225.73 · 14,079 shares11 Mar 2026: ₹229.86 · 8,496 shares12 Mar 2026: ₹226.46 · 16,342 shares13 Mar 2026: ₹210.30 · 39,441 shares16 Mar 2026: ₹221.43 · 52,683 shares17 Mar 2026: ₹219.51 · 7,712 shares18 Mar 2026: ₹218.90 · 26,909 shares19 Mar 2026: ₹215.65 · 15,147 shares20 Mar 2026: ₹217.67 · 16,411 shares23 Mar 2026: ₹206.68 · 21,493 shares24 Mar 2026: ₹206.33 · 33,754 shares25 Mar 2026: ₹210.86 · 22,802 shares27 Mar 2026: ₹201.56 · 69,774 shares30 Mar 2026: ₹189.11 · 80,380 shares1 Apr 2026: ₹203.24 · 17,314 shares2 Apr 2026: ₹216.06 · 35,344 shares6 Apr 2026: ₹228.31 · 28,441 shares7 Apr 2026: ₹218.17 · 24,401 shares8 Apr 2026: ₹230.11 · 34,871 shares9 Apr 2026: ₹235.49 · 11,717 shares10 Apr 2026: ₹241.58 · 14,614 shares13 Apr 2026: ₹235.50 · 24,486 shares15 Apr 2026: ₹248.35 · 35,521 shares16 Apr 2026: ₹251.61 · 32,793 shares17 Apr 2026: ₹255.63 · 17,804 shares20 Apr 2026: ₹252.01 · 19,202 shares21 Apr 2026: ₹248.60 · 10,936 shares22 Apr 2026: ₹246.29 · 14,700 shares23 Apr 2026: ₹255.31 · 46,804 shares24 Apr 2026: ₹250.60 · 12,225 shares27 Apr 2026: ₹256.25 · 19,883 shares28 Apr 2026: ₹254.77 · 17,600 shares29 Apr 2026: ₹252.15 · 12,045 shares30 Apr 2026: ₹246.22 · 14,851 shares4 May 2026: ₹267.43 · 1,17,594 shares5 May 2026: ₹287.04 · 5,90,234 shares6 May 2026: ₹281.38 · 52,838 shares7 May 2026: ₹295.98 · 1,36,937 shares8 May 2026: ₹289.22 · 28,469 shares11 May 2026: ₹283.99 · 38,272 shares12 May 2026: ₹273.40 · 66,439 shares13 May 2026: ₹284.40 · 81,250 shares14 May 2026: ₹283.71 · 27,183 shares15 May 2026: ₹274.39 · 42,528 shares18 May 2026: ₹275.88 · 41,654 shares19 May 2026: ₹276.92 · 25,876 shares20 May 2026: ₹287.77 · 30,673 shares21 May 2026: ₹284.53 · 30,363 shares22 May 2026: ₹287.33 · 43,899 shares25 May 2026: ₹289.43 · 1,41,881 shares26 May 2026: ₹279.74 · 58,635 shares27 May 2026: ₹279.27 · 65,566 shares29 May 2026: ₹273.48 · 38,387 shares1 Jun 2026: ₹268.00 · 49,297 shares2 Jun 2026: ₹268.20 · 26,621 shares3 Jun 2026: ₹263.60 · 21,127 shares4 Jun 2026: ₹269.15 · 26,705 shares5 Jun 2026: ₹263.80 · 16,483 shares8 Jun 2026: ₹259.90 · 16,430 shares9 Jun 2026: ₹268.40 · 23,925 shares10 Jun 2026: ₹260.65 · 11,146 shares11 Jun 2026: ₹251.75 · 25,102 shares12 Jun 2026: ₹259.90 · 20,266 shares15 Jun 2026: ₹266.90 · 17,118 shares16 Jun 2026: ₹265.10 · 41,809 shares17 Jun 2026: ₹266.65 · 29,443 shares18 Jun 2026: ₹276.30 · 36,886 shares19 Jun 2026: ₹269.90 · 24,620 shares22 Jun 2026: ₹290.05 · 1,29,303 shares23 Jun 2026: ₹277.75 · 88,464 shares24 Jun 2026: ₹274.65 · 25,675 shares25 Jun 2026: ₹279.80 · 51,743 shares29 Jun 2026: ₹273.30 · 54,394 shares30 Jun 2026: ₹280.00 · 26,928 shares1 Jul 2026: ₹274.25 · 22,897 shares2 Jul 2026: ₹274.50 · 19,600 shares3 Jul 2026: ₹277.15 · 21,284 shares6 Jul 2026: ₹271.05 · 17,084 shares7 Jul 2026: ₹264.90 · 29,219 shares8 Jul 2026: ₹280.95 · 1,61,408 shares9 Jul 2026: ₹282.65 · 28,019 shares10 Jul 2026: ₹287.70 · 54,489 shares13 Jul 2026: ₹281.70 · 46,374 shares14 Jul 2026: ₹281.00 · 20,980 shares15 Jul 2026: ₹280.05 · 61,934 shares16 Jul 2026: ₹284.40 · 27,996 shares17 Jul 2026: ₹282.45 · 36,541 shares20 Jul 2026: ₹284.45 · 68,780 shares21 Jul 2026: ₹284.30 · 17,482 shares22 Jul 2026: ₹285.10 · 53,621 shares23 Jul 2026: ₹286.30 · 51,947 shares24 Jul 2026: ₹281.70 · 40,023 shares27 Jul 2026: ₹285.05 · 23,515 shares28 Jul 2026: ₹280.55 · 28,002 shares29 Jul 2026: ₹279.95 · 20,760 shares30 Jul 2026: ₹280.95 · 18,123 shares31 Jul 2026: ₹292.50 · 1,54,859 shares3 Aug 2026: ₹294.65 · 48,017 shares4 Aug 2026: ₹301.05 · 1,11,095 shares5 Aug 2026: ₹329.35 · 3,82,602 shares6 Aug 2026: ₹330.25 · 1,61,583 shares7 Aug 2026: ₹326.25 · 65,010 shares10 Aug 2026: ₹343.65 · 3,23,912 shares11 Aug 2026: ₹338.15 · 1,37,820 shares12 Aug 2026: ₹345.20 · 48,700 shares13 Aug 2026: ₹337.90 · 26,433 shares14 Aug 2026: ₹337.50 · 46,178 shares17 Aug 2026: ₹350.00 · 96,918 shares18 Aug 2026: ₹377.05 · 1,91,009 shares19 Aug 2026: ₹391.50 · 3,50,099 shares20 Aug 2026: ₹406.35 · 2,23,373 shares21 Aug 2026: ₹401.90 · 1,98,333 shares24 Aug 2026: ₹394.10 · 86,114 shares25 Aug 2026: ₹389.70 · 60,122 shares26 Aug 2026: ₹400.70 · 33,121 shares27 Aug 2026: ₹403.45 · 28,165 shares28 Aug 2026: ₹404.40 · 60,928 shares31 Aug 2026: ₹393.45 · 1,62,115 shares1 Sep 2026: ₹383.25 · 2,20,762 shares2 Sep 2026: ₹384.10 · 61,096 shares3 Sep 2026: ₹395.95 · 39,929 shares4 Sep 2026: ₹404.15 · 1,12,103 shares7 Sep 2026: ₹444.95 · 3,88,765 shares8 Sep 2026: ₹478.50 · 4,82,392 shares9 Sep 2026: ₹460.25 · 82,983 shares10 Sep 2026: ₹447.80 · 50,469 shares11 Sep 2026: ₹469.95 · 94,390 shares15 Sep 2026: ₹457.70 · 68,004 shares16 Sep 2026: ₹456.35 · 64,179 shares17 Sep 2026: ₹465.70 · 59,161 shares18 Sep 2026: ₹466.85 · 94,696 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.60 · 20,699 shares18 Sep 2025: ₹278.70 · 12,986 shares19 Sep 2025: ₹275.75 · 20,072 shares22 Sep 2025: ₹276.95 · 9,583 shares23 Sep 2025: ₹280.65 · 11,871 shares24 Sep 2025: ₹283.05 · 15,308 shares25 Sep 2025: ₹286.45 · 27,450 shares26 Sep 2025: ₹279.45 · 17,415 shares29 Sep 2025: ₹275.35 · 13,702 shares30 Sep 2025: ₹279.60 · 18,795 shares1 Oct 2025: ₹279.00 · 36,616 shares3 Oct 2025: ₹282.65 · 19,817 shares6 Oct 2025: ₹282.55 · 20,360 shares7 Oct 2025: ₹272.20 · 19,435 shares8 Oct 2025: ₹282.75 · 26,582 shares9 Oct 2025: ₹273.15 · 16,395 shares10 Oct 2025: ₹278.05 · 7,623 shares13 Oct 2025: ₹270.30 · 16,978 shares14 Oct 2025: ₹262.65 · 12,401 shares15 Oct 2025: ₹264.05 · 8,039 shares16 Oct 2025: ₹260.55 · 14,007 shares17 Oct 2025: ₹262.70 · 19,607 shares20 Oct 2025: ₹262.90 · 6,782 shares21 Oct 2025: ₹270.50 · 8,449 shares23 Oct 2025: ₹267.30 · 9,185 shares24 Oct 2025: ₹262.90 · 10,602 shares27 Oct 2025: ₹259.15 · 22,894 shares28 Oct 2025: ₹275.40 · 1,00,650 shares29 Oct 2025: ₹282.10 · 28,227 shares30 Oct 2025: ₹286.55 · 38,345 shares31 Oct 2025: ₹290.10 · 23,481 shares3 Nov 2025: ₹287.50 · 42,426 shares4 Nov 2025: ₹281.30 · 28,849 shares6 Nov 2025: ₹279.70 · 17,893 shares7 Nov 2025: ₹265.55 · 37,066 shares10 Nov 2025: ₹263.00 · 23,091 shares11 Nov 2025: ₹266.10 · 16,397 shares12 Nov 2025: ₹267.55 · 16,998 shares13 Nov 2025: ₹264.30 · 11,862 shares14 Nov 2025: ₹264.40 · 10,851 shares17 Nov 2025: ₹263.95 · 12,727 shares18 Nov 2025: ₹261.75 · 10,468 shares19 Nov 2025: ₹260.85 · 7,458 shares20 Nov 2025: ₹259.50 · 23,418 shares21 Nov 2025: ₹254.45 · 15,529 shares24 Nov 2025: ₹258.95 · 15,534 shares25 Nov 2025: ₹254.05 · 17,312 shares26 Nov 2025: ₹258.55 · 18,553 shares27 Nov 2025: ₹256.50 · 20,600 shares28 Nov 2025: ₹253.95 · 17,382 shares1 Dec 2025: ₹256.35 · 8,277 shares2 Dec 2025: ₹259.00 · 9,389 shares3 Dec 2025: ₹255.35 · 6,402 shares4 Dec 2025: ₹254.65 · 5,163 shares5 Dec 2025: ₹254.65 · 9,549 shares8 Dec 2025: ₹251.60 · 14,975 shares9 Dec 2025: ₹252.50 · 5,307 shares10 Dec 2025: ₹256.80 · 3,558 shares11 Dec 2025: ₹252.60 · 8,364 shares12 Dec 2025: ₹251.50 · 6,592 shares15 Dec 2025: ₹250.80 · 9,774 shares16 Dec 2025: ₹249.75 · 8,527 shares17 Dec 2025: ₹248.65 · 12,397 shares18 Dec 2025: ₹249.90 · 4,835 shares19 Dec 2025: ₹246.65 · 17,665 shares22 Dec 2025: ₹249.00 · 5,970 shares23 Dec 2025: ₹255.80 · 3,549 shares24 Dec 2025: ₹255.85 · 22,322 shares26 Dec 2025: ₹251.90 · 16,756 shares29 Dec 2025: ₹253.25 · 18,173 shares30 Dec 2025: ₹254.10 · 4,457 shares31 Dec 2025: ₹252.15 · 12,505 shares1 Jan 2026: ₹266.10 · 24,493 shares2 Jan 2026: ₹271.95 · 20,533 shares5 Jan 2026: ₹270.70 · 23,145 shares6 Jan 2026: ₹263.55 · 10,588 shares7 Jan 2026: ₹262.95 · 12,297 shares8 Jan 2026: ₹257.85 · 7,142 shares9 Jan 2026: ₹251.45 · 22,308 shares12 Jan 2026: ₹249.05 · 16,201 shares13 Jan 2026: ₹251.05 · 9,068 shares14 Jan 2026: ₹256.45 · 7,706 shares16 Jan 2026: ₹250.60 · 16,238 shares19 Jan 2026: ₹247.80 · 5,589 shares20 Jan 2026: ₹243.40 · 14,508 shares21 Jan 2026: ₹240.00 · 14,948 shares22 Jan 2026: ₹245.90 · 7,463 shares23 Jan 2026: ₹245.35 · 6,058 shares27 Jan 2026: ₹246.05 · 7,058 shares28 Jan 2026: ₹252.00 · 7,047 shares29 Jan 2026: ₹249.45 · 15,830 shares30 Jan 2026: ₹251.50 · 15,083 shares1 Feb 2026: ₹239.60 · 12,959 shares2 Feb 2026: ₹241.90 · 14,172 shares3 Feb 2026: ₹250.70 · 10,546 shares4 Feb 2026: ₹258.95 · 4,642 shares5 Feb 2026: ₹256.70 · 15,874 shares6 Feb 2026: ₹257.60 · 34,543 shares9 Feb 2026: ₹247.75 · 23,473 shares10 Feb 2026: ₹256.30 · 16,820 shares11 Feb 2026: ₹263.95 · 14,552 shares12 Feb 2026: ₹254.50 · 6,752 shares13 Feb 2026: ₹254.00 · 18,245 shares16 Feb 2026: ₹248.40 · 49,625 shares17 Feb 2026: ₹248.60 · 49,817 shares18 Feb 2026: ₹256.15 · 26,816 shares19 Feb 2026: ₹250.20 · 8,270 shares20 Feb 2026: ₹248.00 · 7,397 shares23 Feb 2026: ₹242.05 · 20,440 shares24 Feb 2026: ₹239.35 · 18,433 shares25 Feb 2026: ₹239.75 · 17,391 shares26 Feb 2026: ₹242.75 · 11,059 shares27 Feb 2026: ₹249.30 · 13,973 shares2 Mar 2026: ₹241.78 · 26,942 shares4 Mar 2026: ₹237.27 · 22,116 shares5 Mar 2026: ₹234.54 · 19,466 shares6 Mar 2026: ₹232.87 · 29,868 shares9 Mar 2026: ₹223.48 · 22,031 shares10 Mar 2026: ₹225.73 · 14,079 shares11 Mar 2026: ₹229.86 · 8,496 shares12 Mar 2026: ₹226.46 · 16,342 shares13 Mar 2026: ₹210.30 · 39,441 shares16 Mar 2026: ₹221.43 · 52,683 shares17 Mar 2026: ₹219.51 · 7,712 shares18 Mar 2026: ₹218.90 · 26,909 shares19 Mar 2026: ₹215.65 · 15,147 shares20 Mar 2026: ₹217.67 · 16,411 shares23 Mar 2026: ₹206.68 · 21,493 shares24 Mar 2026: ₹206.33 · 33,754 shares25 Mar 2026: ₹210.86 · 22,802 shares27 Mar 2026: ₹201.56 · 69,774 shares30 Mar 2026: ₹189.11 · 80,380 shares1 Apr 2026: ₹203.24 · 17,314 shares2 Apr 2026: ₹216.06 · 35,344 shares6 Apr 2026: ₹228.31 · 28,441 shares7 Apr 2026: ₹218.17 · 24,401 shares8 Apr 2026: ₹230.11 · 34,871 shares9 Apr 2026: ₹235.49 · 11,717 shares10 Apr 2026: ₹241.58 · 14,614 shares13 Apr 2026: ₹235.50 · 24,486 shares15 Apr 2026: ₹248.35 · 35,521 shares16 Apr 2026: ₹251.61 · 32,793 shares17 Apr 2026: ₹255.63 · 17,804 shares20 Apr 2026: ₹252.01 · 19,202 shares21 Apr 2026: ₹248.60 · 10,936 shares22 Apr 2026: ₹246.29 · 14,700 shares23 Apr 2026: ₹255.31 · 46,804 shares24 Apr 2026: ₹250.60 · 12,225 shares27 Apr 2026: ₹256.25 · 19,883 shares28 Apr 2026: ₹254.77 · 17,600 shares29 Apr 2026: ₹252.15 · 12,045 shares30 Apr 2026: ₹246.22 · 14,851 shares4 May 2026: ₹267.43 · 1,17,594 shares5 May 2026: ₹287.04 · 5,90,234 shares6 May 2026: ₹281.38 · 52,838 shares7 May 2026: ₹295.98 · 1,36,937 shares8 May 2026: ₹289.22 · 28,469 shares11 May 2026: ₹283.99 · 38,272 shares12 May 2026: ₹273.40 · 66,439 shares13 May 2026: ₹284.40 · 81,250 shares14 May 2026: ₹283.71 · 27,183 shares15 May 2026: ₹274.39 · 42,528 shares18 May 2026: ₹275.88 · 41,654 shares19 May 2026: ₹276.92 · 25,876 shares20 May 2026: ₹287.77 · 30,673 shares21 May 2026: ₹284.53 · 30,363 shares22 May 2026: ₹287.33 · 43,899 shares25 May 2026: ₹289.43 · 1,41,881 shares26 May 2026: ₹279.74 · 58,635 shares27 May 2026: ₹279.27 · 65,566 shares29 May 2026: ₹273.48 · 38,387 shares1 Jun 2026: ₹268.00 · 49,297 shares2 Jun 2026: ₹268.20 · 26,621 shares3 Jun 2026: ₹263.60 · 21,127 shares4 Jun 2026: ₹269.15 · 26,705 shares5 Jun 2026: ₹263.80 · 16,483 shares8 Jun 2026: ₹259.90 · 16,430 shares9 Jun 2026: ₹268.40 · 23,925 shares10 Jun 2026: ₹260.65 · 11,146 shares11 Jun 2026: ₹251.75 · 25,102 shares12 Jun 2026: ₹259.90 · 20,266 shares15 Jun 2026: ₹266.90 · 17,118 shares16 Jun 2026: ₹265.10 · 41,809 shares17 Jun 2026: ₹266.65 · 29,443 shares18 Jun 2026: ₹276.30 · 36,886 shares19 Jun 2026: ₹269.90 · 24,620 shares22 Jun 2026: ₹290.05 · 1,29,303 shares23 Jun 2026: ₹277.75 · 88,464 shares24 Jun 2026: ₹274.65 · 25,675 shares25 Jun 2026: ₹279.80 · 51,743 shares29 Jun 2026: ₹273.30 · 54,394 shares30 Jun 2026: ₹280.00 · 26,928 shares1 Jul 2026: ₹274.25 · 22,897 shares2 Jul 2026: ₹274.50 · 19,600 shares3 Jul 2026: ₹277.15 · 21,284 shares6 Jul 2026: ₹271.05 · 17,084 shares7 Jul 2026: ₹264.90 · 29,219 shares8 Jul 2026: ₹280.95 · 1,61,408 shares9 Jul 2026: ₹282.65 · 28,019 shares10 Jul 2026: ₹287.70 · 54,489 shares13 Jul 2026: ₹281.70 · 46,374 shares14 Jul 2026: ₹281.00 · 20,980 shares15 Jul 2026: ₹280.05 · 61,934 shares16 Jul 2026: ₹284.40 · 27,996 shares17 Jul 2026: ₹282.45 · 36,541 shares20 Jul 2026: ₹284.45 · 68,780 shares21 Jul 2026: ₹284.30 · 17,482 shares22 Jul 2026: ₹285.10 · 53,621 shares23 Jul 2026: ₹286.30 · 51,947 shares24 Jul 2026: ₹281.70 · 40,023 shares27 Jul 2026: ₹285.05 · 23,515 shares28 Jul 2026: ₹280.55 · 28,002 shares29 Jul 2026: ₹279.95 · 20,760 shares30 Jul 2026: ₹280.95 · 18,123 shares31 Jul 2026: ₹292.50 · 1,54,859 shares3 Aug 2026: ₹294.65 · 48,017 shares4 Aug 2026: ₹301.05 · 1,11,095 shares5 Aug 2026: ₹329.35 · 3,82,602 shares6 Aug 2026: ₹330.25 · 1,61,583 shares7 Aug 2026: ₹326.25 · 65,010 shares10 Aug 2026: ₹343.65 · 3,23,912 shares11 Aug 2026: ₹338.15 · 1,37,820 shares12 Aug 2026: ₹345.20 · 48,700 shares13 Aug 2026: ₹337.90 · 26,433 shares14 Aug 2026: ₹337.50 · 46,178 shares17 Aug 2026: ₹350.00 · 96,918 shares18 Aug 2026: ₹377.05 · 1,91,009 shares19 Aug 2026: ₹391.50 · 3,50,099 shares20 Aug 2026: ₹406.35 · 2,23,373 shares21 Aug 2026: ₹401.90 · 1,98,333 shares24 Aug 2026: ₹394.10 · 86,114 shares25 Aug 2026: ₹389.70 · 60,122 shares26 Aug 2026: ₹400.70 · 33,121 shares27 Aug 2026: ₹403.45 · 28,165 shares28 Aug 2026: ₹404.40 · 60,928 shares31 Aug 2026: ₹393.45 · 1,62,115 shares1 Sep 2026: ₹383.25 · 2,20,762 shares2 Sep 2026: ₹384.10 · 61,096 shares3 Sep 2026: ₹395.95 · 39,929 shares4 Sep 2026: ₹404.15 · 1,12,103 shares7 Sep 2026: ₹444.95 · 3,88,765 shares8 Sep 2026: ₹478.50 · 4,82,392 shares9 Sep 2026: ₹460.25 · 82,983 shares10 Sep 2026: ₹447.80 · 50,469 shares11 Sep 2026: ₹469.95 · 94,390 shares15 Sep 2026: ₹457.70 · 68,004 shares16 Sep 2026: ₹456.35 · 64,179 shares17 Sep 2026: ₹465.70 · 59,161 shares18 Sep 2026: ₹466.85 · 94,696 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.