ANVESHAN
Theme
Create account
Stocks · INOXGREEN · Commercial Services & Supplies · small cap

INOX GREEN ENERGY SER LTD

Last close
₹171.32
18 Sep 2026 · −2.8% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.1% · -0.20% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.8 yrs
1.15% Nov 2022 ₹60.75 +182% -0.20% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 9 mo
0.37% Aug 2024 ₹199.71 −14% +0.37% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹208.03 −18% -0.06% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.24% Aug 2024 ₹199.71 −14% -0.07% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹173.98 −2% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹208.03 −18% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹155.08 +10% 0.00% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹210.35 −19% exited May 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.3% each (2.1% summed across holders). At a fifth of average daily volume (12,35,621 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.24% 0 · left May 2026 Dec 2025 −19%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.18 · 9,87,137 shares18 Sep 2025: ₹184.98 · 17,18,104 shares19 Sep 2025: ₹194.22 · 23,02,271 shares22 Sep 2025: ₹199.84 · 57,34,767 shares23 Sep 2025: ₹202.63 · 29,15,645 shares24 Sep 2025: ₹196.28 · 17,48,269 shares25 Sep 2025: ₹205.31 · 43,98,488 shares26 Sep 2025: ₹206.62 · 27,56,281 shares29 Sep 2025: ₹207.90 · 31,79,472 shares30 Sep 2025: ₹201.11 · 20,22,199 shares1 Oct 2025: ₹205.81 · 9,65,761 shares3 Oct 2025: ₹204.24 · 21,47,097 shares6 Oct 2025: ₹214.45 · 33,77,223 shares7 Oct 2025: ₹225.17 · 43,72,951 shares8 Oct 2025: ₹228.77 · 70,06,832 shares9 Oct 2025: ₹228.07 · 22,43,830 shares10 Oct 2025: ₹234.41 · 22,40,584 shares13 Oct 2025: ₹242.37 · 58,36,068 shares14 Oct 2025: ₹251.68 · 52,97,320 shares15 Oct 2025: ₹259.04 · 37,47,910 shares16 Oct 2025: ₹261.07 · 38,21,940 shares17 Oct 2025: ₹257.11 · 28,28,174 shares20 Oct 2025: ₹260.65 · 20,06,026 shares21 Oct 2025: ₹263.40 · 11,09,057 shares23 Oct 2025: ₹245.20 · 28,63,244 shares24 Oct 2025: ₹243.57 · 20,34,840 shares27 Oct 2025: ₹256.41 · 28,45,375 shares28 Oct 2025: ₹268.44 · 31,64,550 shares29 Oct 2025: ₹262.56 · 15,14,250 shares30 Oct 2025: ₹267.75 · 20,60,362 shares31 Oct 2025: ₹266.53 · 32,14,237 shares3 Nov 2025: ₹272.20 · 77,33,432 shares4 Nov 2025: ₹270.05 · 15,78,653 shares6 Nov 2025: ₹258.45 · 13,00,915 shares7 Nov 2025: ₹264.65 · 14,45,035 shares10 Nov 2025: ₹261.55 · 9,07,322 shares11 Nov 2025: ₹257.20 · 6,49,491 shares12 Nov 2025: ₹259.45 · 15,41,871 shares13 Nov 2025: ₹255.70 · 6,94,594 shares14 Nov 2025: ₹253.00 · 7,97,842 shares17 Nov 2025: ₹250.50 · 31,69,997 shares18 Nov 2025: ₹235.55 · 20,85,786 shares19 Nov 2025: ₹232.85 · 10,76,389 shares20 Nov 2025: ₹230.40 · 9,64,993 shares21 Nov 2025: ₹228.95 · 14,65,167 shares24 Nov 2025: ₹221.30 · 9,93,564 shares25 Nov 2025: ₹218.60 · 9,35,853 shares26 Nov 2025: ₹219.60 · 10,18,171 shares27 Nov 2025: ₹222.45 · 7,36,002 shares28 Nov 2025: ₹218.50 · 7,06,992 shares1 Dec 2025: ₹219.54 · 10,17,882 shares2 Dec 2025: ₹214.47 · 4,70,950 shares3 Dec 2025: ₹216.82 · 15,09,953 shares4 Dec 2025: ₹213.39 · 6,16,356 shares5 Dec 2025: ₹206.38 · 8,69,940 shares8 Dec 2025: ₹197.03 · 14,55,138 shares9 Dec 2025: ₹198.53 · 34,41,764 shares10 Dec 2025: ₹193.13 · 6,01,722 shares11 Dec 2025: ₹192.86 · 8,54,229 shares12 Dec 2025: ₹204.03 · 13,50,095 shares15 Dec 2025: ₹201.29 · 6,79,710 shares16 Dec 2025: ₹197.97 · 5,50,255 shares17 Dec 2025: ₹198.50 · 3,65,118 shares18 Dec 2025: ₹198.16 · 5,80,169 shares19 Dec 2025: ₹203.92 · 3,94,553 shares22 Dec 2025: ₹200.11 · 26,54,104 shares23 Dec 2025: ₹208.43 · 54,33,956 shares24 Dec 2025: ₹210.40 · 22,08,307 shares26 Dec 2025: ₹211.72 · 9,76,965 shares29 Dec 2025: ₹209.48 · 8,41,817 shares30 Dec 2025: ₹207.02 · 9,10,406 shares31 Dec 2025: ₹210.35 · 5,60,823 shares1 Jan 2026: ₹207.96 · 4,05,979 shares2 Jan 2026: ₹213.64 · 6,23,536 shares5 Jan 2026: ₹205.73 · 9,49,318 shares6 Jan 2026: ₹202.53 · 5,53,795 shares7 Jan 2026: ₹200.89 · 3,92,883 shares8 Jan 2026: ₹193.47 · 6,43,364 shares9 Jan 2026: ₹186.21 · 5,60,309 shares12 Jan 2026: ₹186.18 · 7,81,752 shares13 Jan 2026: ₹187.07 · 12,13,463 shares14 Jan 2026: ₹187.15 · 6,30,106 shares16 Jan 2026: ₹189.38 · 9,88,843 shares19 Jan 2026: ₹182.43 · 6,19,400 shares20 Jan 2026: ₹172.65 · 8,47,795 shares21 Jan 2026: ₹158.83 · 45,39,119 shares22 Jan 2026: ₹173.55 · 35,73,540 shares23 Jan 2026: ₹158.65 · 17,74,969 shares27 Jan 2026: ₹161.94 · 22,63,426 shares28 Jan 2026: ₹169.81 · 10,77,707 shares29 Jan 2026: ₹163.91 · 16,48,350 shares30 Jan 2026: ₹169.95 · 12,26,619 shares1 Feb 2026: ₹165.87 · 4,28,558 shares2 Feb 2026: ₹169.76 · 7,87,358 shares3 Feb 2026: ₹176.81 · 10,81,405 shares4 Feb 2026: ₹180.24 · 8,64,554 shares5 Feb 2026: ₹177.06 · 10,15,394 shares6 Feb 2026: ₹173.09 · 5,83,785 shares9 Feb 2026: ₹181.76 · 7,74,111 shares10 Feb 2026: ₹178.59 · 4,78,721 shares11 Feb 2026: ₹177.17 · 9,95,670 shares12 Feb 2026: ₹176.10 · 5,88,626 shares13 Feb 2026: ₹171.04 · 4,73,106 shares16 Feb 2026: ₹170.84 · 26,92,717 shares17 Feb 2026: ₹171.04 · 8,87,201 shares18 Feb 2026: ₹175.01 · 8,25,518 shares19 Feb 2026: ₹180.70 · 53,50,689 shares20 Feb 2026: ₹181.53 · 12,76,986 shares23 Feb 2026: ₹176.92 · 9,64,326 shares24 Feb 2026: ₹175.76 · 5,55,351 shares25 Feb 2026: ₹173.64 · 6,26,397 shares26 Feb 2026: ₹171.20 · 4,06,514 shares27 Feb 2026: ₹169.12 · 9,42,513 shares2 Mar 2026: ₹162.25 · 9,12,828 shares4 Mar 2026: ₹152.22 · 15,52,951 shares5 Mar 2026: ₹152.75 · 11,43,507 shares6 Mar 2026: ₹151.74 · 16,95,448 shares9 Mar 2026: ₹147.67 · 6,24,950 shares10 Mar 2026: ₹147.00 · 9,35,400 shares11 Mar 2026: ₹150.11 · 9,85,341 shares12 Mar 2026: ₹151.50 · 12,22,390 shares13 Mar 2026: ₹143.97 · 13,85,206 shares16 Mar 2026: ₹141.11 · 16,80,614 shares17 Mar 2026: ₹139.37 · 9,98,878 shares18 Mar 2026: ₹144.64 · 13,63,128 shares19 Mar 2026: ₹140.28 · 6,89,048 shares20 Mar 2026: ₹150.40 · 6,90,53,350 shares23 Mar 2026: ₹135.01 · 79,85,948 shares24 Mar 2026: ₹138.86 · 62,13,205 shares25 Mar 2026: ₹145.82 · 31,78,740 shares27 Mar 2026: ₹139.25 · 27,71,019 shares30 Mar 2026: ₹135.96 · 33,27,891 shares1 Apr 2026: ₹144.39 · 17,97,035 shares2 Apr 2026: ₹144.58 · 11,81,619 shares6 Apr 2026: ₹146.50 · 10,22,661 shares7 Apr 2026: ₹144.64 · 10,11,724 shares8 Apr 2026: ₹155.52 · 23,68,537 shares9 Apr 2026: ₹151.79 · 19,13,060 shares10 Apr 2026: ₹156.10 · 12,32,879 shares13 Apr 2026: ₹160.05 · 45,51,592 shares15 Apr 2026: ₹164.26 · 33,99,845 shares16 Apr 2026: ₹164.17 · 24,85,547 shares17 Apr 2026: ₹163.03 · 24,58,490 shares20 Apr 2026: ₹160.96 · 18,30,514 shares21 Apr 2026: ₹172.93 · 63,43,131 shares22 Apr 2026: ₹178.26 · 32,41,021 shares23 Apr 2026: ₹177.62 · 20,63,641 shares24 Apr 2026: ₹176.51 · 33,12,851 shares27 Apr 2026: ₹182.11 · 27,59,037 shares28 Apr 2026: ₹179.92 · 12,83,144 shares29 Apr 2026: ₹184.08 · 24,24,893 shares30 Apr 2026: ₹180.73 · 18,82,288 shares4 May 2026: ₹188.98 · 44,68,263 shares5 May 2026: ₹190.09 · 44,95,090 shares6 May 2026: ₹194.18 · 20,06,278 shares7 May 2026: ₹192.80 · 24,22,937 shares8 May 2026: ₹190.61 · 11,48,573 shares11 May 2026: ₹188.29 · 23,43,417 shares12 May 2026: ₹178.69 · 15,55,579 shares13 May 2026: ₹180.31 · 12,47,957 shares14 May 2026: ₹179.75 · 17,27,749 shares15 May 2026: ₹177.64 · 12,55,323 shares18 May 2026: ₹179.93 · 17,67,251 shares19 May 2026: ₹183.16 · 12,22,937 shares20 May 2026: ₹180.42 · 5,66,996 shares21 May 2026: ₹180.18 · 3,67,739 shares22 May 2026: ₹180.35 · 10,98,797 shares25 May 2026: ₹177.81 · 33,80,864 shares26 May 2026: ₹179.29 · 7,40,816 shares27 May 2026: ₹173.90 · 15,15,877 shares29 May 2026: ₹172.41 · 11,76,531 shares1 Jun 2026: ₹169.35 · 22,05,785 shares2 Jun 2026: ₹173.09 · 19,18,223 shares3 Jun 2026: ₹169.41 · 15,69,858 shares4 Jun 2026: ₹168.89 · 19,71,718 shares5 Jun 2026: ₹173.50 · 18,11,701 shares8 Jun 2026: ₹170.92 · 7,03,230 shares9 Jun 2026: ₹175.50 · 8,76,097 shares10 Jun 2026: ₹178.31 · 30,05,802 shares11 Jun 2026: ₹179.75 · 9,07,110 shares12 Jun 2026: ₹189.90 · 41,29,391 shares15 Jun 2026: ₹195.23 · 19,76,935 shares16 Jun 2026: ₹198.09 · 22,41,248 shares17 Jun 2026: ₹198.47 · 13,35,078 shares18 Jun 2026: ₹195.11 · 10,40,603 shares19 Jun 2026: ₹199.47 · 13,06,203 shares22 Jun 2026: ₹205.11 · 23,46,135 shares23 Jun 2026: ₹199.11 · 16,08,204 shares24 Jun 2026: ₹199.88 · 8,68,963 shares25 Jun 2026: ₹204.15 · 21,32,384 shares29 Jun 2026: ₹199.01 · 7,21,231 shares30 Jun 2026: ₹198.60 · 21,00,235 shares1 Jul 2026: ₹199.17 · 5,18,638 shares2 Jul 2026: ₹200.02 · 11,86,129 shares3 Jul 2026: ₹199.94 · 7,36,144 shares6 Jul 2026: ₹206.68 · 32,14,955 shares7 Jul 2026: ₹204.59 · 10,13,101 shares8 Jul 2026: ₹195.84 · 17,56,378 shares9 Jul 2026: ₹192.70 · 9,96,605 shares10 Jul 2026: ₹191.66 · 5,43,570 shares13 Jul 2026: ₹190.58 · 4,74,093 shares14 Jul 2026: ₹185.95 · 15,42,657 shares15 Jul 2026: ₹191.31 · 19,69,306 shares16 Jul 2026: ₹190.49 · 4,64,334 shares17 Jul 2026: ₹186.00 · 7,20,172 shares20 Jul 2026: ₹195.33 · 15,65,560 shares21 Jul 2026: ₹195.21 · 17,32,161 shares22 Jul 2026: ₹193.49 · 4,94,261 shares23 Jul 2026: ₹187.17 · 9,82,665 shares24 Jul 2026: ₹191.87 · 7,71,954 shares27 Jul 2026: ₹199.05 · 53,86,399 shares28 Jul 2026: ₹194.68 · 15,21,184 shares29 Jul 2026: ₹182.55 · 33,01,425 shares30 Jul 2026: ₹175.25 · 19,49,052 shares31 Jul 2026: ₹169.89 · 6,03,719 shares3 Aug 2026: ₹174.32 · 6,53,228 shares4 Aug 2026: ₹178.29 · 4,05,287 shares5 Aug 2026: ₹178.28 · 4,01,446 shares6 Aug 2026: ₹175.96 · 9,01,176 shares7 Aug 2026: ₹179.43 · 4,09,460 shares10 Aug 2026: ₹180.00 · 6,61,658 shares11 Aug 2026: ₹184.41 · 4,80,280 shares12 Aug 2026: ₹187.25 · 10,69,323 shares13 Aug 2026: ₹186.96 · 5,55,685 shares14 Aug 2026: ₹187.07 · 11,04,816 shares17 Aug 2026: ₹181.54 · 7,54,663 shares18 Aug 2026: ₹179.66 · 15,88,891 shares19 Aug 2026: ₹175.89 · 6,23,298 shares20 Aug 2026: ₹175.08 · 3,48,910 shares21 Aug 2026: ₹178.34 · 15,60,412 shares24 Aug 2026: ₹176.26 · 7,54,512 shares25 Aug 2026: ₹173.51 · 20,07,260 shares26 Aug 2026: ₹174.48 · 8,62,163 shares27 Aug 2026: ₹172.18 · 18,10,872 shares28 Aug 2026: ₹174.26 · 15,71,341 shares31 Aug 2026: ₹166.87 · 8,19,416 shares1 Sep 2026: ₹160.29 · 8,18,326 shares2 Sep 2026: ₹164.25 · 6,73,411 shares3 Sep 2026: ₹171.01 · 16,45,262 shares4 Sep 2026: ₹175.10 · 13,33,015 shares7 Sep 2026: ₹172.28 · 13,20,442 shares8 Sep 2026: ₹174.42 · 10,08,485 shares9 Sep 2026: ₹175.76 · 18,69,097 shares10 Sep 2026: ₹178.12 · 26,17,527 shares11 Sep 2026: ₹178.21 · 10,96,299 shares15 Sep 2026: ₹173.22 · 15,08,686 shares16 Sep 2026: ₹173.11 · 15,78,858 shares17 Sep 2026: ₹174.64 · 3,88,779 shares18 Sep 2026: ₹171.32 · 5,36,646 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.18 · 9,87,137 shares18 Sep 2025: ₹184.98 · 17,18,104 shares19 Sep 2025: ₹194.22 · 23,02,271 shares22 Sep 2025: ₹199.84 · 57,34,767 shares23 Sep 2025: ₹202.63 · 29,15,645 shares24 Sep 2025: ₹196.28 · 17,48,269 shares25 Sep 2025: ₹205.31 · 43,98,488 shares26 Sep 2025: ₹206.62 · 27,56,281 shares29 Sep 2025: ₹207.90 · 31,79,472 shares30 Sep 2025: ₹201.11 · 20,22,199 shares1 Oct 2025: ₹205.81 · 9,65,761 shares3 Oct 2025: ₹204.24 · 21,47,097 shares6 Oct 2025: ₹214.45 · 33,77,223 shares7 Oct 2025: ₹225.17 · 43,72,951 shares8 Oct 2025: ₹228.77 · 70,06,832 shares9 Oct 2025: ₹228.07 · 22,43,830 shares10 Oct 2025: ₹234.41 · 22,40,584 shares13 Oct 2025: ₹242.37 · 58,36,068 shares14 Oct 2025: ₹251.68 · 52,97,320 shares15 Oct 2025: ₹259.04 · 37,47,910 shares16 Oct 2025: ₹261.07 · 38,21,940 shares17 Oct 2025: ₹257.11 · 28,28,174 shares20 Oct 2025: ₹260.65 · 20,06,026 shares21 Oct 2025: ₹263.40 · 11,09,057 shares23 Oct 2025: ₹245.20 · 28,63,244 shares24 Oct 2025: ₹243.57 · 20,34,840 shares27 Oct 2025: ₹256.41 · 28,45,375 shares28 Oct 2025: ₹268.44 · 31,64,550 shares29 Oct 2025: ₹262.56 · 15,14,250 shares30 Oct 2025: ₹267.75 · 20,60,362 shares31 Oct 2025: ₹266.53 · 32,14,237 shares3 Nov 2025: ₹272.20 · 77,33,432 shares4 Nov 2025: ₹270.05 · 15,78,653 shares6 Nov 2025: ₹258.45 · 13,00,915 shares7 Nov 2025: ₹264.65 · 14,45,035 shares10 Nov 2025: ₹261.55 · 9,07,322 shares11 Nov 2025: ₹257.20 · 6,49,491 shares12 Nov 2025: ₹259.45 · 15,41,871 shares13 Nov 2025: ₹255.70 · 6,94,594 shares14 Nov 2025: ₹253.00 · 7,97,842 shares17 Nov 2025: ₹250.50 · 31,69,997 shares18 Nov 2025: ₹235.55 · 20,85,786 shares19 Nov 2025: ₹232.85 · 10,76,389 shares20 Nov 2025: ₹230.40 · 9,64,993 shares21 Nov 2025: ₹228.95 · 14,65,167 shares24 Nov 2025: ₹221.30 · 9,93,564 shares25 Nov 2025: ₹218.60 · 9,35,853 shares26 Nov 2025: ₹219.60 · 10,18,171 shares27 Nov 2025: ₹222.45 · 7,36,002 shares28 Nov 2025: ₹218.50 · 7,06,992 shares1 Dec 2025: ₹219.54 · 10,17,882 shares2 Dec 2025: ₹214.47 · 4,70,950 shares3 Dec 2025: ₹216.82 · 15,09,953 shares4 Dec 2025: ₹213.39 · 6,16,356 shares5 Dec 2025: ₹206.38 · 8,69,940 shares8 Dec 2025: ₹197.03 · 14,55,138 shares9 Dec 2025: ₹198.53 · 34,41,764 shares10 Dec 2025: ₹193.13 · 6,01,722 shares11 Dec 2025: ₹192.86 · 8,54,229 shares12 Dec 2025: ₹204.03 · 13,50,095 shares15 Dec 2025: ₹201.29 · 6,79,710 shares16 Dec 2025: ₹197.97 · 5,50,255 shares17 Dec 2025: ₹198.50 · 3,65,118 shares18 Dec 2025: ₹198.16 · 5,80,169 shares19 Dec 2025: ₹203.92 · 3,94,553 shares22 Dec 2025: ₹200.11 · 26,54,104 shares23 Dec 2025: ₹208.43 · 54,33,956 shares24 Dec 2025: ₹210.40 · 22,08,307 shares26 Dec 2025: ₹211.72 · 9,76,965 shares29 Dec 2025: ₹209.48 · 8,41,817 shares30 Dec 2025: ₹207.02 · 9,10,406 shares31 Dec 2025: ₹210.35 · 5,60,823 shares1 Jan 2026: ₹207.96 · 4,05,979 shares2 Jan 2026: ₹213.64 · 6,23,536 shares5 Jan 2026: ₹205.73 · 9,49,318 shares6 Jan 2026: ₹202.53 · 5,53,795 shares7 Jan 2026: ₹200.89 · 3,92,883 shares8 Jan 2026: ₹193.47 · 6,43,364 shares9 Jan 2026: ₹186.21 · 5,60,309 shares12 Jan 2026: ₹186.18 · 7,81,752 shares13 Jan 2026: ₹187.07 · 12,13,463 shares14 Jan 2026: ₹187.15 · 6,30,106 shares16 Jan 2026: ₹189.38 · 9,88,843 shares19 Jan 2026: ₹182.43 · 6,19,400 shares20 Jan 2026: ₹172.65 · 8,47,795 shares21 Jan 2026: ₹158.83 · 45,39,119 shares22 Jan 2026: ₹173.55 · 35,73,540 shares23 Jan 2026: ₹158.65 · 17,74,969 shares27 Jan 2026: ₹161.94 · 22,63,426 shares28 Jan 2026: ₹169.81 · 10,77,707 shares29 Jan 2026: ₹163.91 · 16,48,350 shares30 Jan 2026: ₹169.95 · 12,26,619 shares1 Feb 2026: ₹165.87 · 4,28,558 shares2 Feb 2026: ₹169.76 · 7,87,358 shares3 Feb 2026: ₹176.81 · 10,81,405 shares4 Feb 2026: ₹180.24 · 8,64,554 shares5 Feb 2026: ₹177.06 · 10,15,394 shares6 Feb 2026: ₹173.09 · 5,83,785 shares9 Feb 2026: ₹181.76 · 7,74,111 shares10 Feb 2026: ₹178.59 · 4,78,721 shares11 Feb 2026: ₹177.17 · 9,95,670 shares12 Feb 2026: ₹176.10 · 5,88,626 shares13 Feb 2026: ₹171.04 · 4,73,106 shares16 Feb 2026: ₹170.84 · 26,92,717 shares17 Feb 2026: ₹171.04 · 8,87,201 shares18 Feb 2026: ₹175.01 · 8,25,518 shares19 Feb 2026: ₹180.70 · 53,50,689 shares20 Feb 2026: ₹181.53 · 12,76,986 shares23 Feb 2026: ₹176.92 · 9,64,326 shares24 Feb 2026: ₹175.76 · 5,55,351 shares25 Feb 2026: ₹173.64 · 6,26,397 shares26 Feb 2026: ₹171.20 · 4,06,514 shares27 Feb 2026: ₹169.12 · 9,42,513 shares2 Mar 2026: ₹162.25 · 9,12,828 shares4 Mar 2026: ₹152.22 · 15,52,951 shares5 Mar 2026: ₹152.75 · 11,43,507 shares6 Mar 2026: ₹151.74 · 16,95,448 shares9 Mar 2026: ₹147.67 · 6,24,950 shares10 Mar 2026: ₹147.00 · 9,35,400 shares11 Mar 2026: ₹150.11 · 9,85,341 shares12 Mar 2026: ₹151.50 · 12,22,390 shares13 Mar 2026: ₹143.97 · 13,85,206 shares16 Mar 2026: ₹141.11 · 16,80,614 shares17 Mar 2026: ₹139.37 · 9,98,878 shares18 Mar 2026: ₹144.64 · 13,63,128 shares19 Mar 2026: ₹140.28 · 6,89,048 shares20 Mar 2026: ₹150.40 · 6,90,53,350 shares23 Mar 2026: ₹135.01 · 79,85,948 shares24 Mar 2026: ₹138.86 · 62,13,205 shares25 Mar 2026: ₹145.82 · 31,78,740 shares27 Mar 2026: ₹139.25 · 27,71,019 shares30 Mar 2026: ₹135.96 · 33,27,891 shares1 Apr 2026: ₹144.39 · 17,97,035 shares2 Apr 2026: ₹144.58 · 11,81,619 shares6 Apr 2026: ₹146.50 · 10,22,661 shares7 Apr 2026: ₹144.64 · 10,11,724 shares8 Apr 2026: ₹155.52 · 23,68,537 shares9 Apr 2026: ₹151.79 · 19,13,060 shares10 Apr 2026: ₹156.10 · 12,32,879 shares13 Apr 2026: ₹160.05 · 45,51,592 shares15 Apr 2026: ₹164.26 · 33,99,845 shares16 Apr 2026: ₹164.17 · 24,85,547 shares17 Apr 2026: ₹163.03 · 24,58,490 shares20 Apr 2026: ₹160.96 · 18,30,514 shares21 Apr 2026: ₹172.93 · 63,43,131 shares22 Apr 2026: ₹178.26 · 32,41,021 shares23 Apr 2026: ₹177.62 · 20,63,641 shares24 Apr 2026: ₹176.51 · 33,12,851 shares27 Apr 2026: ₹182.11 · 27,59,037 shares28 Apr 2026: ₹179.92 · 12,83,144 shares29 Apr 2026: ₹184.08 · 24,24,893 shares30 Apr 2026: ₹180.73 · 18,82,288 shares4 May 2026: ₹188.98 · 44,68,263 shares5 May 2026: ₹190.09 · 44,95,090 shares6 May 2026: ₹194.18 · 20,06,278 shares7 May 2026: ₹192.80 · 24,22,937 shares8 May 2026: ₹190.61 · 11,48,573 shares11 May 2026: ₹188.29 · 23,43,417 shares12 May 2026: ₹178.69 · 15,55,579 shares13 May 2026: ₹180.31 · 12,47,957 shares14 May 2026: ₹179.75 · 17,27,749 shares15 May 2026: ₹177.64 · 12,55,323 shares18 May 2026: ₹179.93 · 17,67,251 shares19 May 2026: ₹183.16 · 12,22,937 shares20 May 2026: ₹180.42 · 5,66,996 shares21 May 2026: ₹180.18 · 3,67,739 shares22 May 2026: ₹180.35 · 10,98,797 shares25 May 2026: ₹177.81 · 33,80,864 shares26 May 2026: ₹179.29 · 7,40,816 shares27 May 2026: ₹173.90 · 15,15,877 shares29 May 2026: ₹172.41 · 11,76,531 shares1 Jun 2026: ₹169.35 · 22,05,785 shares2 Jun 2026: ₹173.09 · 19,18,223 shares3 Jun 2026: ₹169.41 · 15,69,858 shares4 Jun 2026: ₹168.89 · 19,71,718 shares5 Jun 2026: ₹173.50 · 18,11,701 shares8 Jun 2026: ₹170.92 · 7,03,230 shares9 Jun 2026: ₹175.50 · 8,76,097 shares10 Jun 2026: ₹178.31 · 30,05,802 shares11 Jun 2026: ₹179.75 · 9,07,110 shares12 Jun 2026: ₹189.90 · 41,29,391 shares15 Jun 2026: ₹195.23 · 19,76,935 shares16 Jun 2026: ₹198.09 · 22,41,248 shares17 Jun 2026: ₹198.47 · 13,35,078 shares18 Jun 2026: ₹195.11 · 10,40,603 shares19 Jun 2026: ₹199.47 · 13,06,203 shares22 Jun 2026: ₹205.11 · 23,46,135 shares23 Jun 2026: ₹199.11 · 16,08,204 shares24 Jun 2026: ₹199.88 · 8,68,963 shares25 Jun 2026: ₹204.15 · 21,32,384 shares29 Jun 2026: ₹199.01 · 7,21,231 shares30 Jun 2026: ₹198.60 · 21,00,235 shares1 Jul 2026: ₹199.17 · 5,18,638 shares2 Jul 2026: ₹200.02 · 11,86,129 shares3 Jul 2026: ₹199.94 · 7,36,144 shares6 Jul 2026: ₹206.68 · 32,14,955 shares7 Jul 2026: ₹204.59 · 10,13,101 shares8 Jul 2026: ₹195.84 · 17,56,378 shares9 Jul 2026: ₹192.70 · 9,96,605 shares10 Jul 2026: ₹191.66 · 5,43,570 shares13 Jul 2026: ₹190.58 · 4,74,093 shares14 Jul 2026: ₹185.95 · 15,42,657 shares15 Jul 2026: ₹191.31 · 19,69,306 shares16 Jul 2026: ₹190.49 · 4,64,334 shares17 Jul 2026: ₹186.00 · 7,20,172 shares20 Jul 2026: ₹195.33 · 15,65,560 shares21 Jul 2026: ₹195.21 · 17,32,161 shares22 Jul 2026: ₹193.49 · 4,94,261 shares23 Jul 2026: ₹187.17 · 9,82,665 shares24 Jul 2026: ₹191.87 · 7,71,954 shares27 Jul 2026: ₹199.05 · 53,86,399 shares28 Jul 2026: ₹194.68 · 15,21,184 shares29 Jul 2026: ₹182.55 · 33,01,425 shares30 Jul 2026: ₹175.25 · 19,49,052 shares31 Jul 2026: ₹169.89 · 6,03,719 shares3 Aug 2026: ₹174.32 · 6,53,228 shares4 Aug 2026: ₹178.29 · 4,05,287 shares5 Aug 2026: ₹178.28 · 4,01,446 shares6 Aug 2026: ₹175.96 · 9,01,176 shares7 Aug 2026: ₹179.43 · 4,09,460 shares10 Aug 2026: ₹180.00 · 6,61,658 shares11 Aug 2026: ₹184.41 · 4,80,280 shares12 Aug 2026: ₹187.25 · 10,69,323 shares13 Aug 2026: ₹186.96 · 5,55,685 shares14 Aug 2026: ₹187.07 · 11,04,816 shares17 Aug 2026: ₹181.54 · 7,54,663 shares18 Aug 2026: ₹179.66 · 15,88,891 shares19 Aug 2026: ₹175.89 · 6,23,298 shares20 Aug 2026: ₹175.08 · 3,48,910 shares21 Aug 2026: ₹178.34 · 15,60,412 shares24 Aug 2026: ₹176.26 · 7,54,512 shares25 Aug 2026: ₹173.51 · 20,07,260 shares26 Aug 2026: ₹174.48 · 8,62,163 shares27 Aug 2026: ₹172.18 · 18,10,872 shares28 Aug 2026: ₹174.26 · 15,71,341 shares31 Aug 2026: ₹166.87 · 8,19,416 shares1 Sep 2026: ₹160.29 · 8,18,326 shares2 Sep 2026: ₹164.25 · 6,73,411 shares3 Sep 2026: ₹171.01 · 16,45,262 shares4 Sep 2026: ₹175.10 · 13,33,015 shares7 Sep 2026: ₹172.28 · 13,20,442 shares8 Sep 2026: ₹174.42 · 10,08,485 shares9 Sep 2026: ₹175.76 · 18,69,097 shares10 Sep 2026: ₹178.12 · 26,17,527 shares11 Sep 2026: ₹178.21 · 10,96,299 shares15 Sep 2026: ₹173.22 · 15,08,686 shares16 Sep 2026: ₹173.11 · 15,78,858 shares17 Sep 2026: ₹174.64 · 3,88,779 shares18 Sep 2026: ₹171.32 · 5,36,646 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.18 · 9,87,137 shares18 Sep 2025: ₹184.98 · 17,18,104 shares19 Sep 2025: ₹194.22 · 23,02,271 shares22 Sep 2025: ₹199.84 · 57,34,767 shares23 Sep 2025: ₹202.63 · 29,15,645 shares24 Sep 2025: ₹196.28 · 17,48,269 shares25 Sep 2025: ₹205.31 · 43,98,488 shares26 Sep 2025: ₹206.62 · 27,56,281 shares29 Sep 2025: ₹207.90 · 31,79,472 shares30 Sep 2025: ₹201.11 · 20,22,199 shares1 Oct 2025: ₹205.81 · 9,65,761 shares3 Oct 2025: ₹204.24 · 21,47,097 shares6 Oct 2025: ₹214.45 · 33,77,223 shares7 Oct 2025: ₹225.17 · 43,72,951 shares8 Oct 2025: ₹228.77 · 70,06,832 shares9 Oct 2025: ₹228.07 · 22,43,830 shares10 Oct 2025: ₹234.41 · 22,40,584 shares13 Oct 2025: ₹242.37 · 58,36,068 shares14 Oct 2025: ₹251.68 · 52,97,320 shares15 Oct 2025: ₹259.04 · 37,47,910 shares16 Oct 2025: ₹261.07 · 38,21,940 shares17 Oct 2025: ₹257.11 · 28,28,174 shares20 Oct 2025: ₹260.65 · 20,06,026 shares21 Oct 2025: ₹263.40 · 11,09,057 shares23 Oct 2025: ₹245.20 · 28,63,244 shares24 Oct 2025: ₹243.57 · 20,34,840 shares27 Oct 2025: ₹256.41 · 28,45,375 shares28 Oct 2025: ₹268.44 · 31,64,550 shares29 Oct 2025: ₹262.56 · 15,14,250 shares30 Oct 2025: ₹267.75 · 20,60,362 shares31 Oct 2025: ₹266.53 · 32,14,237 shares3 Nov 2025: ₹272.20 · 77,33,432 shares4 Nov 2025: ₹270.05 · 15,78,653 shares6 Nov 2025: ₹258.45 · 13,00,915 shares7 Nov 2025: ₹264.65 · 14,45,035 shares10 Nov 2025: ₹261.55 · 9,07,322 shares11 Nov 2025: ₹257.20 · 6,49,491 shares12 Nov 2025: ₹259.45 · 15,41,871 shares13 Nov 2025: ₹255.70 · 6,94,594 shares14 Nov 2025: ₹253.00 · 7,97,842 shares17 Nov 2025: ₹250.50 · 31,69,997 shares18 Nov 2025: ₹235.55 · 20,85,786 shares19 Nov 2025: ₹232.85 · 10,76,389 shares20 Nov 2025: ₹230.40 · 9,64,993 shares21 Nov 2025: ₹228.95 · 14,65,167 shares24 Nov 2025: ₹221.30 · 9,93,564 shares25 Nov 2025: ₹218.60 · 9,35,853 shares26 Nov 2025: ₹219.60 · 10,18,171 shares27 Nov 2025: ₹222.45 · 7,36,002 shares28 Nov 2025: ₹218.50 · 7,06,992 shares1 Dec 2025: ₹219.54 · 10,17,882 shares2 Dec 2025: ₹214.47 · 4,70,950 shares3 Dec 2025: ₹216.82 · 15,09,953 shares4 Dec 2025: ₹213.39 · 6,16,356 shares5 Dec 2025: ₹206.38 · 8,69,940 shares8 Dec 2025: ₹197.03 · 14,55,138 shares9 Dec 2025: ₹198.53 · 34,41,764 shares10 Dec 2025: ₹193.13 · 6,01,722 shares11 Dec 2025: ₹192.86 · 8,54,229 shares12 Dec 2025: ₹204.03 · 13,50,095 shares15 Dec 2025: ₹201.29 · 6,79,710 shares16 Dec 2025: ₹197.97 · 5,50,255 shares17 Dec 2025: ₹198.50 · 3,65,118 shares18 Dec 2025: ₹198.16 · 5,80,169 shares19 Dec 2025: ₹203.92 · 3,94,553 shares22 Dec 2025: ₹200.11 · 26,54,104 shares23 Dec 2025: ₹208.43 · 54,33,956 shares24 Dec 2025: ₹210.40 · 22,08,307 shares26 Dec 2025: ₹211.72 · 9,76,965 shares29 Dec 2025: ₹209.48 · 8,41,817 shares30 Dec 2025: ₹207.02 · 9,10,406 shares31 Dec 2025: ₹210.35 · 5,60,823 shares1 Jan 2026: ₹207.96 · 4,05,979 shares2 Jan 2026: ₹213.64 · 6,23,536 shares5 Jan 2026: ₹205.73 · 9,49,318 shares6 Jan 2026: ₹202.53 · 5,53,795 shares7 Jan 2026: ₹200.89 · 3,92,883 shares8 Jan 2026: ₹193.47 · 6,43,364 shares9 Jan 2026: ₹186.21 · 5,60,309 shares12 Jan 2026: ₹186.18 · 7,81,752 shares13 Jan 2026: ₹187.07 · 12,13,463 shares14 Jan 2026: ₹187.15 · 6,30,106 shares16 Jan 2026: ₹189.38 · 9,88,843 shares19 Jan 2026: ₹182.43 · 6,19,400 shares20 Jan 2026: ₹172.65 · 8,47,795 shares21 Jan 2026: ₹158.83 · 45,39,119 shares22 Jan 2026: ₹173.55 · 35,73,540 shares23 Jan 2026: ₹158.65 · 17,74,969 shares27 Jan 2026: ₹161.94 · 22,63,426 shares28 Jan 2026: ₹169.81 · 10,77,707 shares29 Jan 2026: ₹163.91 · 16,48,350 shares30 Jan 2026: ₹169.95 · 12,26,619 shares1 Feb 2026: ₹165.87 · 4,28,558 shares2 Feb 2026: ₹169.76 · 7,87,358 shares3 Feb 2026: ₹176.81 · 10,81,405 shares4 Feb 2026: ₹180.24 · 8,64,554 shares5 Feb 2026: ₹177.06 · 10,15,394 shares6 Feb 2026: ₹173.09 · 5,83,785 shares9 Feb 2026: ₹181.76 · 7,74,111 shares10 Feb 2026: ₹178.59 · 4,78,721 shares11 Feb 2026: ₹177.17 · 9,95,670 shares12 Feb 2026: ₹176.10 · 5,88,626 shares13 Feb 2026: ₹171.04 · 4,73,106 shares16 Feb 2026: ₹170.84 · 26,92,717 shares17 Feb 2026: ₹171.04 · 8,87,201 shares18 Feb 2026: ₹175.01 · 8,25,518 shares19 Feb 2026: ₹180.70 · 53,50,689 shares20 Feb 2026: ₹181.53 · 12,76,986 shares23 Feb 2026: ₹176.92 · 9,64,326 shares24 Feb 2026: ₹175.76 · 5,55,351 shares25 Feb 2026: ₹173.64 · 6,26,397 shares26 Feb 2026: ₹171.20 · 4,06,514 shares27 Feb 2026: ₹169.12 · 9,42,513 shares2 Mar 2026: ₹162.25 · 9,12,828 shares4 Mar 2026: ₹152.22 · 15,52,951 shares5 Mar 2026: ₹152.75 · 11,43,507 shares6 Mar 2026: ₹151.74 · 16,95,448 shares9 Mar 2026: ₹147.67 · 6,24,950 shares10 Mar 2026: ₹147.00 · 9,35,400 shares11 Mar 2026: ₹150.11 · 9,85,341 shares12 Mar 2026: ₹151.50 · 12,22,390 shares13 Mar 2026: ₹143.97 · 13,85,206 shares16 Mar 2026: ₹141.11 · 16,80,614 shares17 Mar 2026: ₹139.37 · 9,98,878 shares18 Mar 2026: ₹144.64 · 13,63,128 shares19 Mar 2026: ₹140.28 · 6,89,048 shares20 Mar 2026: ₹150.40 · 6,90,53,350 shares23 Mar 2026: ₹135.01 · 79,85,948 shares24 Mar 2026: ₹138.86 · 62,13,205 shares25 Mar 2026: ₹145.82 · 31,78,740 shares27 Mar 2026: ₹139.25 · 27,71,019 shares30 Mar 2026: ₹135.96 · 33,27,891 shares1 Apr 2026: ₹144.39 · 17,97,035 shares2 Apr 2026: ₹144.58 · 11,81,619 shares6 Apr 2026: ₹146.50 · 10,22,661 shares7 Apr 2026: ₹144.64 · 10,11,724 shares8 Apr 2026: ₹155.52 · 23,68,537 shares9 Apr 2026: ₹151.79 · 19,13,060 shares10 Apr 2026: ₹156.10 · 12,32,879 shares13 Apr 2026: ₹160.05 · 45,51,592 shares15 Apr 2026: ₹164.26 · 33,99,845 shares16 Apr 2026: ₹164.17 · 24,85,547 shares17 Apr 2026: ₹163.03 · 24,58,490 shares20 Apr 2026: ₹160.96 · 18,30,514 shares21 Apr 2026: ₹172.93 · 63,43,131 shares22 Apr 2026: ₹178.26 · 32,41,021 shares23 Apr 2026: ₹177.62 · 20,63,641 shares24 Apr 2026: ₹176.51 · 33,12,851 shares27 Apr 2026: ₹182.11 · 27,59,037 shares28 Apr 2026: ₹179.92 · 12,83,144 shares29 Apr 2026: ₹184.08 · 24,24,893 shares30 Apr 2026: ₹180.73 · 18,82,288 shares4 May 2026: ₹188.98 · 44,68,263 shares5 May 2026: ₹190.09 · 44,95,090 shares6 May 2026: ₹194.18 · 20,06,278 shares7 May 2026: ₹192.80 · 24,22,937 shares8 May 2026: ₹190.61 · 11,48,573 shares11 May 2026: ₹188.29 · 23,43,417 shares12 May 2026: ₹178.69 · 15,55,579 shares13 May 2026: ₹180.31 · 12,47,957 shares14 May 2026: ₹179.75 · 17,27,749 shares15 May 2026: ₹177.64 · 12,55,323 shares18 May 2026: ₹179.93 · 17,67,251 shares19 May 2026: ₹183.16 · 12,22,937 shares20 May 2026: ₹180.42 · 5,66,996 shares21 May 2026: ₹180.18 · 3,67,739 shares22 May 2026: ₹180.35 · 10,98,797 shares25 May 2026: ₹177.81 · 33,80,864 shares26 May 2026: ₹179.29 · 7,40,816 shares27 May 2026: ₹173.90 · 15,15,877 shares29 May 2026: ₹172.41 · 11,76,531 shares1 Jun 2026: ₹169.35 · 22,05,785 shares2 Jun 2026: ₹173.09 · 19,18,223 shares3 Jun 2026: ₹169.41 · 15,69,858 shares4 Jun 2026: ₹168.89 · 19,71,718 shares5 Jun 2026: ₹173.50 · 18,11,701 shares8 Jun 2026: ₹170.92 · 7,03,230 shares9 Jun 2026: ₹175.50 · 8,76,097 shares10 Jun 2026: ₹178.31 · 30,05,802 shares11 Jun 2026: ₹179.75 · 9,07,110 shares12 Jun 2026: ₹189.90 · 41,29,391 shares15 Jun 2026: ₹195.23 · 19,76,935 shares16 Jun 2026: ₹198.09 · 22,41,248 shares17 Jun 2026: ₹198.47 · 13,35,078 shares18 Jun 2026: ₹195.11 · 10,40,603 shares19 Jun 2026: ₹199.47 · 13,06,203 shares22 Jun 2026: ₹205.11 · 23,46,135 shares23 Jun 2026: ₹199.11 · 16,08,204 shares24 Jun 2026: ₹199.88 · 8,68,963 shares25 Jun 2026: ₹204.15 · 21,32,384 shares29 Jun 2026: ₹199.01 · 7,21,231 shares30 Jun 2026: ₹198.60 · 21,00,235 shares1 Jul 2026: ₹199.17 · 5,18,638 shares2 Jul 2026: ₹200.02 · 11,86,129 shares3 Jul 2026: ₹199.94 · 7,36,144 shares6 Jul 2026: ₹206.68 · 32,14,955 shares7 Jul 2026: ₹204.59 · 10,13,101 shares8 Jul 2026: ₹195.84 · 17,56,378 shares9 Jul 2026: ₹192.70 · 9,96,605 shares10 Jul 2026: ₹191.66 · 5,43,570 shares13 Jul 2026: ₹190.58 · 4,74,093 shares14 Jul 2026: ₹185.95 · 15,42,657 shares15 Jul 2026: ₹191.31 · 19,69,306 shares16 Jul 2026: ₹190.49 · 4,64,334 shares17 Jul 2026: ₹186.00 · 7,20,172 shares20 Jul 2026: ₹195.33 · 15,65,560 shares21 Jul 2026: ₹195.21 · 17,32,161 shares22 Jul 2026: ₹193.49 · 4,94,261 shares23 Jul 2026: ₹187.17 · 9,82,665 shares24 Jul 2026: ₹191.87 · 7,71,954 shares27 Jul 2026: ₹199.05 · 53,86,399 shares28 Jul 2026: ₹194.68 · 15,21,184 shares29 Jul 2026: ₹182.55 · 33,01,425 shares30 Jul 2026: ₹175.25 · 19,49,052 shares31 Jul 2026: ₹169.89 · 6,03,719 shares3 Aug 2026: ₹174.32 · 6,53,228 shares4 Aug 2026: ₹178.29 · 4,05,287 shares5 Aug 2026: ₹178.28 · 4,01,446 shares6 Aug 2026: ₹175.96 · 9,01,176 shares7 Aug 2026: ₹179.43 · 4,09,460 shares10 Aug 2026: ₹180.00 · 6,61,658 shares11 Aug 2026: ₹184.41 · 4,80,280 shares12 Aug 2026: ₹187.25 · 10,69,323 shares13 Aug 2026: ₹186.96 · 5,55,685 shares14 Aug 2026: ₹187.07 · 11,04,816 shares17 Aug 2026: ₹181.54 · 7,54,663 shares18 Aug 2026: ₹179.66 · 15,88,891 shares19 Aug 2026: ₹175.89 · 6,23,298 shares20 Aug 2026: ₹175.08 · 3,48,910 shares21 Aug 2026: ₹178.34 · 15,60,412 shares24 Aug 2026: ₹176.26 · 7,54,512 shares25 Aug 2026: ₹173.51 · 20,07,260 shares26 Aug 2026: ₹174.48 · 8,62,163 shares27 Aug 2026: ₹172.18 · 18,10,872 shares28 Aug 2026: ₹174.26 · 15,71,341 shares31 Aug 2026: ₹166.87 · 8,19,416 shares1 Sep 2026: ₹160.29 · 8,18,326 shares2 Sep 2026: ₹164.25 · 6,73,411 shares3 Sep 2026: ₹171.01 · 16,45,262 shares4 Sep 2026: ₹175.10 · 13,33,015 shares7 Sep 2026: ₹172.28 · 13,20,442 shares8 Sep 2026: ₹174.42 · 10,08,485 shares9 Sep 2026: ₹175.76 · 18,69,097 shares10 Sep 2026: ₹178.12 · 26,17,527 shares11 Sep 2026: ₹178.21 · 10,96,299 shares15 Sep 2026: ₹173.22 · 15,08,686 shares16 Sep 2026: ₹173.11 · 15,78,858 shares17 Sep 2026: ₹174.64 · 3,88,779 shares18 Sep 2026: ₹171.32 · 5,36,646 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.