ANVESHAN
Theme
Create account
Stocks · ENGINERSIN · Construction · small cap

ENGINEERS INDIA LTD

Last close
₹266.35
18 Sep 2026 · +26.8% over the year
Held by
61funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 36.8% · +6.39% over 3 months
Days to exit
73
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 62 rows: 61 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Value Fund
Value · held 2.8 yrs
1.23% Feb 2016 ₹75.10 +255% +0.14% added
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
0.25% Nov 2017 ₹187.60 +42% +0.04% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.04% May 2018 ₹131.50 +103% +0.00% held
SBI PSU FUND
Sectoral/ Thematic · held 3.3 yrs
1.53% Aug 2018 ₹128.25 +108% +0.41% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹117.35 +127% +0.01% added
ITI ELSS Tax Saver Fund
ELSS · held 3.2 yrs
0.95% Feb 2020 ₹70.00 +281% +0.04% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.3 yrs
0.32% Jun 2020 ₹75.40 +253% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.32% Oct 2020 ₹65.05 +309% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.32% Nov 2021 ₹71.70 +271% +0.01% added
DSP Small Cap Fund
Small Cap · held 3.6 yrs
0.36% Jan 2023 ₹87.55 +204% -0.02% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.33% Jan 2023 ₹87.55 +204% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹147.45 +81% +0.01% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.2 yrs
1.82% Dec 2023 ₹171.45 +55% +0.20% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.33% Dec 2023 ₹171.45 +55% +0.02% added
HSBC ELSS Tax saver Fund
ELSS · held 2.6 yrs
1.32% Jan 2024 ₹233.85 +14% +0.08% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.67% Feb 2024 ₹209.55 +27% +0.10% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.5 yrs
1.79% Mar 2024 ₹201.95 +32% +0.19% held
HSBC Multi Cap Fund
Multi Cap · held 2.5 yrs
1.41% Mar 2024 ₹201.95 +32% +0.40% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.32% Mar 2024 ₹201.95 +32% +0.01% added
HSBC Small Cap Fund
Small Cap · held 2.3 yrs
1.56% May 2024 ₹248.35 +7% +0.04% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 10 mo
0.25% May 2024 ₹248.35 +7% +0.25% entered
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.17% May 2024 ₹248.35 +7% 0.00% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹250.84 +6% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹262.05 +2% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹217.50 +22% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹217.50 +22% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹211.71 +26% +0.05% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹211.71 +26% +0.01% trimmed
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
1.06% Oct 2024 ₹194.74 +37% +0.05% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹194.74 +37% +0.00% trimmed
ITI Value Fund
Value · held 1.2 yrs
0.82% Dec 2024 ₹182.01 +46% +0.06% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹182.01 +46% +0.00% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.3 yrs
1.39% Mar 2025 ₹160.58 +66% +0.19% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.5 yrs
0.21% Mar 2025 ₹160.58 +66% -0.32% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹240.81 +11% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.33% Aug 2025 ₹198.34 +34% +0.01% added
ICICI Prudential Small Cap Fund
Small Cap · held 10 mo
0 Aug 2025 ₹198.34 +34% — exited May 2026
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.32% Nov 2025 ₹196.84 +35% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.33% Dec 2025 ₹201.24 +32% +0.02% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.33% Dec 2025 ₹201.24 +32% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹201.24 +32% +0.01% added
QUANTUM SMALL CAP FUND
Small Cap · held 8 mo
2.67% Jan 2026 ₹172.47 +54% +0.20% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹172.47 +54% +0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.22% Feb 2026 ₹221.75 +20% +0.03% added
Mahindra Manulife Value Fund
Value · held 5 mo
1.27% Apr 2026 ₹251.94 +6% +0.22% added
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 5 mo
1.20% Apr 2026 ₹251.94 +6% +0.09% held
Bandhan Value Fund
Value · held 5 mo
0.71% Apr 2026 ₹251.94 +6% +0.07% held
BANDHAN MULTI CAP FUND
Multi Cap · held 5 mo
0.70% Apr 2026 ₹251.94 +6% +0.08% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.42% Apr 2026 ₹251.94 +6% +0.01% added
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
1.08% May 2026 ₹231.70 +15% +0.65% added
1–50 of 62 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

61 funds hold it, at an average weight of 0.6% each (36.8% summed across holders). At a fifth of average daily volume (33,86,962 shares), the aggregate fund position would take about 73 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Multi Asset Allocation Fund
Multi Asset Allocation
+0.65% 1.08% May 2026 +15%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.63% 1.07% May 2026 +15%
SBI PSU FUND
Sectoral/ Thematic
+0.41% 1.53% Aug 2018 +108%
HSBC Multi Cap Fund
Multi Cap
+0.40% 1.41% Mar 2024 +32%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.39% 1.06% May 2026 +15%
Mahindra Manulife Value Fund
Value
+0.22% 1.27% Apr 2026 +6%
QUANTUM SMALL CAP FUND
Small Cap
+0.20% 2.67% Jan 2026 +54%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
+0.20% 1.82% Dec 2023 +55%
Tata Value Fund
Value
+0.14% 1.23% Feb 2016 +255%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.10% 0.67% Feb 2024 +27%
BANDHAN MULTI CAP FUND
Multi Cap
+0.08% 0.70% Apr 2026 +6%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.05% 0.23% Sep 2024 +26%
BHARAT 22 ETF
Other ETFs
+0.04% 0.25% Nov 2017 +42%
HSBC Small Cap Fund
Small Cap
+0.04% 1.56% May 2024 +7%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.03% 0.33% Dec 2025 +32%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.03% 0.22% Feb 2026 +20%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.33% Jan 2023 +204%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.33% Dec 2023 +55%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.02% 0.33% Dec 2025 +32%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.01% 0.33% Aug 2025 +34%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.32% Nov 2021 +271%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.01% 0.32% Nov 2025 +35%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.01% 0.42% Apr 2026 +6%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.32% Jun 2020 +253%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Sep 2019 +127%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.32% Oct 2020 +309%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.04% Jun 2024 +6%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.04% Sep 2023 +81%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.32% Mar 2024 +32%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.04% Jul 2024 +2%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.32% Dec 2025 +32%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Jan 2026 +54%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.32% May 2026 +15%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Dec 2024 +46%
1–34 of 34 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.06 · 28,67,910 shares18 Sep 2025: ₹207.45 · 15,88,960 shares19 Sep 2025: ₹206.60 · 16,13,527 shares22 Sep 2025: ₹207.71 · 18,93,719 shares23 Sep 2025: ₹203.70 · 19,59,186 shares24 Sep 2025: ₹202.65 · 17,13,821 shares25 Sep 2025: ₹198.85 · 19,17,041 shares26 Sep 2025: ₹195.86 · 14,49,456 shares29 Sep 2025: ₹192.61 · 18,21,048 shares30 Sep 2025: ₹193.07 · 22,61,111 shares1 Oct 2025: ₹201.66 · 24,94,793 shares3 Oct 2025: ₹201.26 · 14,29,783 shares6 Oct 2025: ₹198.31 · 9,55,107 shares7 Oct 2025: ₹201.62 · 16,28,215 shares8 Oct 2025: ₹199.62 · 11,46,607 shares9 Oct 2025: ₹202.43 · 23,85,290 shares10 Oct 2025: ₹202.89 · 21,59,142 shares13 Oct 2025: ₹199.56 · 9,51,302 shares14 Oct 2025: ₹196.14 · 11,80,954 shares15 Oct 2025: ₹199.80 · 9,83,523 shares16 Oct 2025: ₹199.77 · 7,57,292 shares17 Oct 2025: ₹198.73 · 8,16,129 shares20 Oct 2025: ₹198.16 · 5,99,872 shares21 Oct 2025: ₹199.28 · 2,15,511 shares23 Oct 2025: ₹198.96 · 10,95,001 shares24 Oct 2025: ₹200.53 · 13,10,747 shares27 Oct 2025: ₹200.89 · 12,16,284 shares28 Oct 2025: ₹197.77 · 12,32,256 shares29 Oct 2025: ₹201.28 · 17,10,904 shares30 Oct 2025: ₹205.02 · 40,66,035 shares31 Oct 2025: ₹202.18 · 23,53,104 shares3 Nov 2025: ₹201.21 · 15,76,799 shares4 Nov 2025: ₹197.50 · 15,04,039 shares6 Nov 2025: ₹194.40 · 10,04,640 shares7 Nov 2025: ₹196.44 · 11,13,161 shares10 Nov 2025: ₹193.80 · 10,14,515 shares11 Nov 2025: ₹194.19 · 10,45,577 shares12 Nov 2025: ₹193.88 · 10,23,435 shares13 Nov 2025: ₹190.48 · 16,57,182 shares14 Nov 2025: ₹200.25 · 86,50,340 shares17 Nov 2025: ₹204.99 · 1,15,99,980 shares18 Nov 2025: ₹201.12 · 17,43,193 shares19 Nov 2025: ₹201.96 · 17,06,777 shares20 Nov 2025: ₹198.13 · 13,22,377 shares21 Nov 2025: ₹195.77 · 13,32,716 shares24 Nov 2025: ₹199.26 · 30,33,202 shares25 Nov 2025: ₹195.43 · 15,11,286 shares26 Nov 2025: ₹199.34 · 16,27,855 shares27 Nov 2025: ₹199.89 · 15,26,075 shares28 Nov 2025: ₹196.84 · 8,65,886 shares1 Dec 2025: ₹196.52 · 9,03,973 shares2 Dec 2025: ₹197.87 · 12,88,080 shares3 Dec 2025: ₹198.40 · 9,84,551 shares4 Dec 2025: ₹201.62 · 18,22,430 shares5 Dec 2025: ₹202.70 · 23,85,109 shares8 Dec 2025: ₹189.84 · 24,72,351 shares9 Dec 2025: ₹197.14 · 30,77,963 shares10 Dec 2025: ₹192.05 · 15,73,984 shares11 Dec 2025: ₹193.65 · 8,06,515 shares12 Dec 2025: ₹192.77 · 10,37,947 shares15 Dec 2025: ₹193.81 · 13,86,426 shares16 Dec 2025: ₹194.15 · 9,37,983 shares17 Dec 2025: ₹194.30 · 9,86,262 shares18 Dec 2025: ₹194.49 · 6,99,897 shares19 Dec 2025: ₹199.22 · 15,33,185 shares22 Dec 2025: ₹198.78 · 10,12,233 shares23 Dec 2025: ₹199.87 · 12,13,792 shares24 Dec 2025: ₹201.14 · 12,45,312 shares26 Dec 2025: ₹205.35 · 49,04,849 shares29 Dec 2025: ₹201.21 · 14,87,796 shares30 Dec 2025: ₹199.50 · 14,89,110 shares31 Dec 2025: ₹201.24 · 11,63,378 shares1 Jan 2026: ₹202.69 · 10,97,326 shares2 Jan 2026: ₹206.40 · 29,67,348 shares5 Jan 2026: ₹205.92 · 29,28,381 shares6 Jan 2026: ₹205.40 · 17,81,895 shares7 Jan 2026: ₹204.72 · 10,30,370 shares8 Jan 2026: ₹197.53 · 15,48,855 shares9 Jan 2026: ₹193.44 · 14,12,092 shares12 Jan 2026: ₹194.54 · 16,95,463 shares13 Jan 2026: ₹193.88 · 9,10,656 shares14 Jan 2026: ₹196.81 · 10,74,963 shares16 Jan 2026: ₹187.17 · 29,26,404 shares19 Jan 2026: ₹185.64 · 31,64,759 shares20 Jan 2026: ₹180.61 · 19,53,864 shares21 Jan 2026: ₹178.55 · 28,99,554 shares22 Jan 2026: ₹176.34 · 29,29,357 shares23 Jan 2026: ₹167.15 · 27,91,086 shares27 Jan 2026: ₹164.56 · 21,91,968 shares28 Jan 2026: ₹173.28 · 29,89,017 shares29 Jan 2026: ₹169.97 · 31,98,200 shares30 Jan 2026: ₹172.47 · 26,53,537 shares1 Feb 2026: ₹168.69 · 14,56,801 shares2 Feb 2026: ₹171.30 · 19,60,631 shares3 Feb 2026: ₹173.08 · 23,35,139 shares4 Feb 2026: ₹176.80 · 22,22,094 shares5 Feb 2026: ₹173.94 · 12,72,322 shares6 Feb 2026: ₹171.38 · 11,46,496 shares9 Feb 2026: ₹180.82 · 35,48,811 shares10 Feb 2026: ₹183.34 · 22,28,103 shares11 Feb 2026: ₹184.28 · 14,25,781 shares12 Feb 2026: ₹180.90 · 16,04,084 shares13 Feb 2026: ₹201.67 · 13,40,19,973 shares16 Feb 2026: ₹226.62 · 12,56,48,482 shares17 Feb 2026: ₹215.27 · 8,14,02,370 shares18 Feb 2026: ₹214.64 · 4,76,20,038 shares19 Feb 2026: ₹217.51 · 2,32,97,555 shares20 Feb 2026: ₹214.90 · 57,49,694 shares23 Feb 2026: ₹217.01 · 95,54,558 shares24 Feb 2026: ₹215.76 · 55,88,595 shares25 Feb 2026: ₹219.80 · 51,88,158 shares26 Feb 2026: ₹224.65 · 73,15,499 shares27 Feb 2026: ₹221.75 · 47,15,134 shares2 Mar 2026: ₹212.47 · 53,42,025 shares4 Mar 2026: ₹202.57 · 51,52,153 shares5 Mar 2026: ₹204.86 · 38,33,270 shares6 Mar 2026: ₹204.87 · 32,87,405 shares9 Mar 2026: ₹195.18 · 37,12,053 shares10 Mar 2026: ₹199.96 · 27,31,700 shares11 Mar 2026: ₹199.02 · 33,81,646 shares12 Mar 2026: ₹200.69 · 34,03,841 shares13 Mar 2026: ₹189.01 · 37,75,629 shares16 Mar 2026: ₹188.99 · 26,59,399 shares17 Mar 2026: ₹189.40 · 22,14,530 shares18 Mar 2026: ₹194.57 · 28,25,795 shares19 Mar 2026: ₹187.74 · 18,48,145 shares20 Mar 2026: ₹191.64 · 26,84,136 shares23 Mar 2026: ₹181.29 · 31,51,165 shares24 Mar 2026: ₹187.34 · 22,30,788 shares25 Mar 2026: ₹195.98 · 35,58,806 shares27 Mar 2026: ₹189.73 · 26,75,196 shares30 Mar 2026: ₹182.13 · 27,92,391 shares1 Apr 2026: ₹200.98 · 72,47,679 shares2 Apr 2026: ₹200.55 · 42,00,321 shares6 Apr 2026: ₹202.26 · 52,22,516 shares7 Apr 2026: ₹198.74 · 20,19,381 shares8 Apr 2026: ₹206.46 · 41,91,884 shares9 Apr 2026: ₹208.59 · 54,71,271 shares10 Apr 2026: ₹213.75 · 37,08,775 shares13 Apr 2026: ₹217.55 · 46,89,832 shares15 Apr 2026: ₹219.89 · 28,54,835 shares16 Apr 2026: ₹228.32 · 1,03,61,403 shares17 Apr 2026: ₹241.80 · 2,49,45,465 shares20 Apr 2026: ₹242.06 · 83,53,205 shares21 Apr 2026: ₹243.24 · 41,06,709 shares22 Apr 2026: ₹245.58 · 60,97,611 shares23 Apr 2026: ₹243.68 · 38,54,308 shares24 Apr 2026: ₹242.89 · 48,96,976 shares27 Apr 2026: ₹257.53 · 1,60,55,152 shares28 Apr 2026: ₹256.54 · 40,17,707 shares29 Apr 2026: ₹250.95 · 30,25,322 shares30 Apr 2026: ₹251.94 · 48,83,287 shares4 May 2026: ₹261.70 · 75,83,514 shares5 May 2026: ₹260.30 · 40,41,158 shares6 May 2026: ₹262.35 · 41,72,382 shares7 May 2026: ₹261.35 · 46,51,205 shares8 May 2026: ₹256.45 · 22,88,709 shares11 May 2026: ₹248.40 · 31,89,651 shares12 May 2026: ₹236.95 · 40,66,870 shares13 May 2026: ₹240.60 · 32,02,676 shares14 May 2026: ₹254.05 · 99,62,606 shares15 May 2026: ₹246.75 · 34,47,733 shares18 May 2026: ₹237.55 · 35,68,207 shares19 May 2026: ₹245.00 · 46,35,220 shares20 May 2026: ₹241.40 · 28,70,121 shares21 May 2026: ₹237.20 · 30,83,203 shares22 May 2026: ₹216.00 · 1,93,41,960 shares25 May 2026: ₹228.60 · 87,41,247 shares26 May 2026: ₹230.50 · 40,80,935 shares27 May 2026: ₹234.40 · 46,36,808 shares29 May 2026: ₹231.70 · 31,77,009 shares1 Jun 2026: ₹224.73 · 28,06,531 shares2 Jun 2026: ₹227.23 · 15,21,948 shares3 Jun 2026: ₹228.02 · 17,92,655 shares4 Jun 2026: ₹237.67 · 42,23,885 shares5 Jun 2026: ₹237.78 · 23,82,489 shares8 Jun 2026: ₹239.37 · 47,79,777 shares9 Jun 2026: ₹239.37 · 19,54,446 shares10 Jun 2026: ₹232.05 · 20,00,951 shares11 Jun 2026: ₹223.95 · 17,75,617 shares12 Jun 2026: ₹234.68 · 36,99,138 shares15 Jun 2026: ₹236.07 · 23,91,782 shares16 Jun 2026: ₹232.26 · 33,10,923 shares17 Jun 2026: ₹243.19 · 68,65,480 shares18 Jun 2026: ₹253.15 · 1,07,68,293 shares19 Jun 2026: ₹250.74 · 60,16,884 shares22 Jun 2026: ₹258.50 · 75,10,440 shares23 Jun 2026: ₹260.24 · 78,78,530 shares24 Jun 2026: ₹253.69 · 29,19,936 shares25 Jun 2026: ₹251.82 · 28,54,776 shares29 Jun 2026: ₹244.47 · 27,32,605 shares30 Jun 2026: ₹240.61 · 20,43,294 shares1 Jul 2026: ₹237.58 · 25,13,440 shares2 Jul 2026: ₹234.21 · 19,16,754 shares3 Jul 2026: ₹237.49 · 26,79,400 shares6 Jul 2026: ₹243.91 · 40,28,456 shares7 Jul 2026: ₹242.20 · 24,76,939 shares8 Jul 2026: ₹235.09 · 34,89,144 shares9 Jul 2026: ₹237.29 · 14,65,353 shares10 Jul 2026: ₹239.64 · 14,04,427 shares13 Jul 2026: ₹236.66 · 12,37,675 shares14 Jul 2026: ₹228.68 · 33,20,512 shares15 Jul 2026: ₹230.34 · 14,67,847 shares16 Jul 2026: ₹231.61 · 23,26,691 shares17 Jul 2026: ₹227.66 · 9,75,444 shares20 Jul 2026: ₹229.78 · 10,65,087 shares21 Jul 2026: ₹228.12 · 6,25,005 shares22 Jul 2026: ₹225.39 · 7,89,212 shares23 Jul 2026: ₹224.25 · 6,99,713 shares24 Jul 2026: ₹225.21 · 8,56,408 shares27 Jul 2026: ₹226.42 · 8,37,874 shares28 Jul 2026: ₹222.59 · 11,53,931 shares29 Jul 2026: ₹225.56 · 6,14,767 shares30 Jul 2026: ₹221.98 · 7,99,630 shares31 Jul 2026: ₹222.38 · 8,77,789 shares3 Aug 2026: ₹226.80 · 15,43,983 shares4 Aug 2026: ₹224.89 · 12,01,128 shares5 Aug 2026: ₹240.27 · 85,74,870 shares6 Aug 2026: ₹242.39 · 41,37,200 shares7 Aug 2026: ₹240.60 · 12,41,537 shares10 Aug 2026: ₹247.96 · 33,26,778 shares11 Aug 2026: ₹242.99 · 19,30,528 shares12 Aug 2026: ₹239.20 · 12,64,836 shares13 Aug 2026: ₹240.58 · 19,69,782 shares14 Aug 2026: ₹243.68 · 73,23,273 shares17 Aug 2026: ₹240.18 · 12,68,614 shares18 Aug 2026: ₹244.78 · 24,35,107 shares19 Aug 2026: ₹236.90 · 14,64,796 shares20 Aug 2026: ₹237.21 · 12,05,398 shares21 Aug 2026: ₹244.91 · 25,43,360 shares24 Aug 2026: ₹254.83 · 56,07,115 shares25 Aug 2026: ₹250.38 · 26,45,946 shares26 Aug 2026: ₹250.36 · 13,55,001 shares27 Aug 2026: ₹246.96 · 14,97,903 shares28 Aug 2026: ₹253.72 · 43,42,151 shares31 Aug 2026: ₹261.87 · 62,49,458 shares1 Sep 2026: ₹280.05 · 5,75,37,014 shares2 Sep 2026: ₹276.60 · 67,81,901 shares3 Sep 2026: ₹281.95 · 73,95,677 shares4 Sep 2026: ₹279.45 · 34,90,446 shares7 Sep 2026: ₹277.05 · 32,72,902 shares8 Sep 2026: ₹279.20 · 29,25,037 shares9 Sep 2026: ₹273.10 · 22,22,424 shares10 Sep 2026: ₹272.05 · 16,48,920 shares11 Sep 2026: ₹268.95 · 16,52,427 shares15 Sep 2026: ₹262.45 · 24,08,462 shares16 Sep 2026: ₹260.65 · 22,12,377 shares17 Sep 2026: ₹263.75 · 15,56,919 shares18 Sep 2026: ₹266.35 · 17,32,303 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.06 · 28,67,910 shares18 Sep 2025: ₹207.45 · 15,88,960 shares19 Sep 2025: ₹206.60 · 16,13,527 shares22 Sep 2025: ₹207.71 · 18,93,719 shares23 Sep 2025: ₹203.70 · 19,59,186 shares24 Sep 2025: ₹202.65 · 17,13,821 shares25 Sep 2025: ₹198.85 · 19,17,041 shares26 Sep 2025: ₹195.86 · 14,49,456 shares29 Sep 2025: ₹192.61 · 18,21,048 shares30 Sep 2025: ₹193.07 · 22,61,111 shares1 Oct 2025: ₹201.66 · 24,94,793 shares3 Oct 2025: ₹201.26 · 14,29,783 shares6 Oct 2025: ₹198.31 · 9,55,107 shares7 Oct 2025: ₹201.62 · 16,28,215 shares8 Oct 2025: ₹199.62 · 11,46,607 shares9 Oct 2025: ₹202.43 · 23,85,290 shares10 Oct 2025: ₹202.89 · 21,59,142 shares13 Oct 2025: ₹199.56 · 9,51,302 shares14 Oct 2025: ₹196.14 · 11,80,954 shares15 Oct 2025: ₹199.80 · 9,83,523 shares16 Oct 2025: ₹199.77 · 7,57,292 shares17 Oct 2025: ₹198.73 · 8,16,129 shares20 Oct 2025: ₹198.16 · 5,99,872 shares21 Oct 2025: ₹199.28 · 2,15,511 shares23 Oct 2025: ₹198.96 · 10,95,001 shares24 Oct 2025: ₹200.53 · 13,10,747 shares27 Oct 2025: ₹200.89 · 12,16,284 shares28 Oct 2025: ₹197.77 · 12,32,256 shares29 Oct 2025: ₹201.28 · 17,10,904 shares30 Oct 2025: ₹205.02 · 40,66,035 shares31 Oct 2025: ₹202.18 · 23,53,104 shares3 Nov 2025: ₹201.21 · 15,76,799 shares4 Nov 2025: ₹197.50 · 15,04,039 shares6 Nov 2025: ₹194.40 · 10,04,640 shares7 Nov 2025: ₹196.44 · 11,13,161 shares10 Nov 2025: ₹193.80 · 10,14,515 shares11 Nov 2025: ₹194.19 · 10,45,577 shares12 Nov 2025: ₹193.88 · 10,23,435 shares13 Nov 2025: ₹190.48 · 16,57,182 shares14 Nov 2025: ₹200.25 · 86,50,340 shares17 Nov 2025: ₹204.99 · 1,15,99,980 shares18 Nov 2025: ₹201.12 · 17,43,193 shares19 Nov 2025: ₹201.96 · 17,06,777 shares20 Nov 2025: ₹198.13 · 13,22,377 shares21 Nov 2025: ₹195.77 · 13,32,716 shares24 Nov 2025: ₹199.26 · 30,33,202 shares25 Nov 2025: ₹195.43 · 15,11,286 shares26 Nov 2025: ₹199.34 · 16,27,855 shares27 Nov 2025: ₹199.89 · 15,26,075 shares28 Nov 2025: ₹196.84 · 8,65,886 shares1 Dec 2025: ₹196.52 · 9,03,973 shares2 Dec 2025: ₹197.87 · 12,88,080 shares3 Dec 2025: ₹198.40 · 9,84,551 shares4 Dec 2025: ₹201.62 · 18,22,430 shares5 Dec 2025: ₹202.70 · 23,85,109 shares8 Dec 2025: ₹189.84 · 24,72,351 shares9 Dec 2025: ₹197.14 · 30,77,963 shares10 Dec 2025: ₹192.05 · 15,73,984 shares11 Dec 2025: ₹193.65 · 8,06,515 shares12 Dec 2025: ₹192.77 · 10,37,947 shares15 Dec 2025: ₹193.81 · 13,86,426 shares16 Dec 2025: ₹194.15 · 9,37,983 shares17 Dec 2025: ₹194.30 · 9,86,262 shares18 Dec 2025: ₹194.49 · 6,99,897 shares19 Dec 2025: ₹199.22 · 15,33,185 shares22 Dec 2025: ₹198.78 · 10,12,233 shares23 Dec 2025: ₹199.87 · 12,13,792 shares24 Dec 2025: ₹201.14 · 12,45,312 shares26 Dec 2025: ₹205.35 · 49,04,849 shares29 Dec 2025: ₹201.21 · 14,87,796 shares30 Dec 2025: ₹199.50 · 14,89,110 shares31 Dec 2025: ₹201.24 · 11,63,378 shares1 Jan 2026: ₹202.69 · 10,97,326 shares2 Jan 2026: ₹206.40 · 29,67,348 shares5 Jan 2026: ₹205.92 · 29,28,381 shares6 Jan 2026: ₹205.40 · 17,81,895 shares7 Jan 2026: ₹204.72 · 10,30,370 shares8 Jan 2026: ₹197.53 · 15,48,855 shares9 Jan 2026: ₹193.44 · 14,12,092 shares12 Jan 2026: ₹194.54 · 16,95,463 shares13 Jan 2026: ₹193.88 · 9,10,656 shares14 Jan 2026: ₹196.81 · 10,74,963 shares16 Jan 2026: ₹187.17 · 29,26,404 shares19 Jan 2026: ₹185.64 · 31,64,759 shares20 Jan 2026: ₹180.61 · 19,53,864 shares21 Jan 2026: ₹178.55 · 28,99,554 shares22 Jan 2026: ₹176.34 · 29,29,357 shares23 Jan 2026: ₹167.15 · 27,91,086 shares27 Jan 2026: ₹164.56 · 21,91,968 shares28 Jan 2026: ₹173.28 · 29,89,017 shares29 Jan 2026: ₹169.97 · 31,98,200 shares30 Jan 2026: ₹172.47 · 26,53,537 shares1 Feb 2026: ₹168.69 · 14,56,801 shares2 Feb 2026: ₹171.30 · 19,60,631 shares3 Feb 2026: ₹173.08 · 23,35,139 shares4 Feb 2026: ₹176.80 · 22,22,094 shares5 Feb 2026: ₹173.94 · 12,72,322 shares6 Feb 2026: ₹171.38 · 11,46,496 shares9 Feb 2026: ₹180.82 · 35,48,811 shares10 Feb 2026: ₹183.34 · 22,28,103 shares11 Feb 2026: ₹184.28 · 14,25,781 shares12 Feb 2026: ₹180.90 · 16,04,084 shares13 Feb 2026: ₹201.67 · 13,40,19,973 shares16 Feb 2026: ₹226.62 · 12,56,48,482 shares17 Feb 2026: ₹215.27 · 8,14,02,370 shares18 Feb 2026: ₹214.64 · 4,76,20,038 shares19 Feb 2026: ₹217.51 · 2,32,97,555 shares20 Feb 2026: ₹214.90 · 57,49,694 shares23 Feb 2026: ₹217.01 · 95,54,558 shares24 Feb 2026: ₹215.76 · 55,88,595 shares25 Feb 2026: ₹219.80 · 51,88,158 shares26 Feb 2026: ₹224.65 · 73,15,499 shares27 Feb 2026: ₹221.75 · 47,15,134 shares2 Mar 2026: ₹212.47 · 53,42,025 shares4 Mar 2026: ₹202.57 · 51,52,153 shares5 Mar 2026: ₹204.86 · 38,33,270 shares6 Mar 2026: ₹204.87 · 32,87,405 shares9 Mar 2026: ₹195.18 · 37,12,053 shares10 Mar 2026: ₹199.96 · 27,31,700 shares11 Mar 2026: ₹199.02 · 33,81,646 shares12 Mar 2026: ₹200.69 · 34,03,841 shares13 Mar 2026: ₹189.01 · 37,75,629 shares16 Mar 2026: ₹188.99 · 26,59,399 shares17 Mar 2026: ₹189.40 · 22,14,530 shares18 Mar 2026: ₹194.57 · 28,25,795 shares19 Mar 2026: ₹187.74 · 18,48,145 shares20 Mar 2026: ₹191.64 · 26,84,136 shares23 Mar 2026: ₹181.29 · 31,51,165 shares24 Mar 2026: ₹187.34 · 22,30,788 shares25 Mar 2026: ₹195.98 · 35,58,806 shares27 Mar 2026: ₹189.73 · 26,75,196 shares30 Mar 2026: ₹182.13 · 27,92,391 shares1 Apr 2026: ₹200.98 · 72,47,679 shares2 Apr 2026: ₹200.55 · 42,00,321 shares6 Apr 2026: ₹202.26 · 52,22,516 shares7 Apr 2026: ₹198.74 · 20,19,381 shares8 Apr 2026: ₹206.46 · 41,91,884 shares9 Apr 2026: ₹208.59 · 54,71,271 shares10 Apr 2026: ₹213.75 · 37,08,775 shares13 Apr 2026: ₹217.55 · 46,89,832 shares15 Apr 2026: ₹219.89 · 28,54,835 shares16 Apr 2026: ₹228.32 · 1,03,61,403 shares17 Apr 2026: ₹241.80 · 2,49,45,465 shares20 Apr 2026: ₹242.06 · 83,53,205 shares21 Apr 2026: ₹243.24 · 41,06,709 shares22 Apr 2026: ₹245.58 · 60,97,611 shares23 Apr 2026: ₹243.68 · 38,54,308 shares24 Apr 2026: ₹242.89 · 48,96,976 shares27 Apr 2026: ₹257.53 · 1,60,55,152 shares28 Apr 2026: ₹256.54 · 40,17,707 shares29 Apr 2026: ₹250.95 · 30,25,322 shares30 Apr 2026: ₹251.94 · 48,83,287 shares4 May 2026: ₹261.70 · 75,83,514 shares5 May 2026: ₹260.30 · 40,41,158 shares6 May 2026: ₹262.35 · 41,72,382 shares7 May 2026: ₹261.35 · 46,51,205 shares8 May 2026: ₹256.45 · 22,88,709 shares11 May 2026: ₹248.40 · 31,89,651 shares12 May 2026: ₹236.95 · 40,66,870 shares13 May 2026: ₹240.60 · 32,02,676 shares14 May 2026: ₹254.05 · 99,62,606 shares15 May 2026: ₹246.75 · 34,47,733 shares18 May 2026: ₹237.55 · 35,68,207 shares19 May 2026: ₹245.00 · 46,35,220 shares20 May 2026: ₹241.40 · 28,70,121 shares21 May 2026: ₹237.20 · 30,83,203 shares22 May 2026: ₹216.00 · 1,93,41,960 shares25 May 2026: ₹228.60 · 87,41,247 shares26 May 2026: ₹230.50 · 40,80,935 shares27 May 2026: ₹234.40 · 46,36,808 shares29 May 2026: ₹231.70 · 31,77,009 shares1 Jun 2026: ₹224.73 · 28,06,531 shares2 Jun 2026: ₹227.23 · 15,21,948 shares3 Jun 2026: ₹228.02 · 17,92,655 shares4 Jun 2026: ₹237.67 · 42,23,885 shares5 Jun 2026: ₹237.78 · 23,82,489 shares8 Jun 2026: ₹239.37 · 47,79,777 shares9 Jun 2026: ₹239.37 · 19,54,446 shares10 Jun 2026: ₹232.05 · 20,00,951 shares11 Jun 2026: ₹223.95 · 17,75,617 shares12 Jun 2026: ₹234.68 · 36,99,138 shares15 Jun 2026: ₹236.07 · 23,91,782 shares16 Jun 2026: ₹232.26 · 33,10,923 shares17 Jun 2026: ₹243.19 · 68,65,480 shares18 Jun 2026: ₹253.15 · 1,07,68,293 shares19 Jun 2026: ₹250.74 · 60,16,884 shares22 Jun 2026: ₹258.50 · 75,10,440 shares23 Jun 2026: ₹260.24 · 78,78,530 shares24 Jun 2026: ₹253.69 · 29,19,936 shares25 Jun 2026: ₹251.82 · 28,54,776 shares29 Jun 2026: ₹244.47 · 27,32,605 shares30 Jun 2026: ₹240.61 · 20,43,294 shares1 Jul 2026: ₹237.58 · 25,13,440 shares2 Jul 2026: ₹234.21 · 19,16,754 shares3 Jul 2026: ₹237.49 · 26,79,400 shares6 Jul 2026: ₹243.91 · 40,28,456 shares7 Jul 2026: ₹242.20 · 24,76,939 shares8 Jul 2026: ₹235.09 · 34,89,144 shares9 Jul 2026: ₹237.29 · 14,65,353 shares10 Jul 2026: ₹239.64 · 14,04,427 shares13 Jul 2026: ₹236.66 · 12,37,675 shares14 Jul 2026: ₹228.68 · 33,20,512 shares15 Jul 2026: ₹230.34 · 14,67,847 shares16 Jul 2026: ₹231.61 · 23,26,691 shares17 Jul 2026: ₹227.66 · 9,75,444 shares20 Jul 2026: ₹229.78 · 10,65,087 shares21 Jul 2026: ₹228.12 · 6,25,005 shares22 Jul 2026: ₹225.39 · 7,89,212 shares23 Jul 2026: ₹224.25 · 6,99,713 shares24 Jul 2026: ₹225.21 · 8,56,408 shares27 Jul 2026: ₹226.42 · 8,37,874 shares28 Jul 2026: ₹222.59 · 11,53,931 shares29 Jul 2026: ₹225.56 · 6,14,767 shares30 Jul 2026: ₹221.98 · 7,99,630 shares31 Jul 2026: ₹222.38 · 8,77,789 shares3 Aug 2026: ₹226.80 · 15,43,983 shares4 Aug 2026: ₹224.89 · 12,01,128 shares5 Aug 2026: ₹240.27 · 85,74,870 shares6 Aug 2026: ₹242.39 · 41,37,200 shares7 Aug 2026: ₹240.60 · 12,41,537 shares10 Aug 2026: ₹247.96 · 33,26,778 shares11 Aug 2026: ₹242.99 · 19,30,528 shares12 Aug 2026: ₹239.20 · 12,64,836 shares13 Aug 2026: ₹240.58 · 19,69,782 shares14 Aug 2026: ₹243.68 · 73,23,273 shares17 Aug 2026: ₹240.18 · 12,68,614 shares18 Aug 2026: ₹244.78 · 24,35,107 shares19 Aug 2026: ₹236.90 · 14,64,796 shares20 Aug 2026: ₹237.21 · 12,05,398 shares21 Aug 2026: ₹244.91 · 25,43,360 shares24 Aug 2026: ₹254.83 · 56,07,115 shares25 Aug 2026: ₹250.38 · 26,45,946 shares26 Aug 2026: ₹250.36 · 13,55,001 shares27 Aug 2026: ₹246.96 · 14,97,903 shares28 Aug 2026: ₹253.72 · 43,42,151 shares31 Aug 2026: ₹261.87 · 62,49,458 shares1 Sep 2026: ₹280.05 · 5,75,37,014 shares2 Sep 2026: ₹276.60 · 67,81,901 shares3 Sep 2026: ₹281.95 · 73,95,677 shares4 Sep 2026: ₹279.45 · 34,90,446 shares7 Sep 2026: ₹277.05 · 32,72,902 shares8 Sep 2026: ₹279.20 · 29,25,037 shares9 Sep 2026: ₹273.10 · 22,22,424 shares10 Sep 2026: ₹272.05 · 16,48,920 shares11 Sep 2026: ₹268.95 · 16,52,427 shares15 Sep 2026: ₹262.45 · 24,08,462 shares16 Sep 2026: ₹260.65 · 22,12,377 shares17 Sep 2026: ₹263.75 · 15,56,919 shares18 Sep 2026: ₹266.35 · 17,32,303 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.06 · 28,67,910 shares18 Sep 2025: ₹207.45 · 15,88,960 shares19 Sep 2025: ₹206.60 · 16,13,527 shares22 Sep 2025: ₹207.71 · 18,93,719 shares23 Sep 2025: ₹203.70 · 19,59,186 shares24 Sep 2025: ₹202.65 · 17,13,821 shares25 Sep 2025: ₹198.85 · 19,17,041 shares26 Sep 2025: ₹195.86 · 14,49,456 shares29 Sep 2025: ₹192.61 · 18,21,048 shares30 Sep 2025: ₹193.07 · 22,61,111 shares1 Oct 2025: ₹201.66 · 24,94,793 shares3 Oct 2025: ₹201.26 · 14,29,783 shares6 Oct 2025: ₹198.31 · 9,55,107 shares7 Oct 2025: ₹201.62 · 16,28,215 shares8 Oct 2025: ₹199.62 · 11,46,607 shares9 Oct 2025: ₹202.43 · 23,85,290 shares10 Oct 2025: ₹202.89 · 21,59,142 shares13 Oct 2025: ₹199.56 · 9,51,302 shares14 Oct 2025: ₹196.14 · 11,80,954 shares15 Oct 2025: ₹199.80 · 9,83,523 shares16 Oct 2025: ₹199.77 · 7,57,292 shares17 Oct 2025: ₹198.73 · 8,16,129 shares20 Oct 2025: ₹198.16 · 5,99,872 shares21 Oct 2025: ₹199.28 · 2,15,511 shares23 Oct 2025: ₹198.96 · 10,95,001 shares24 Oct 2025: ₹200.53 · 13,10,747 shares27 Oct 2025: ₹200.89 · 12,16,284 shares28 Oct 2025: ₹197.77 · 12,32,256 shares29 Oct 2025: ₹201.28 · 17,10,904 shares30 Oct 2025: ₹205.02 · 40,66,035 shares31 Oct 2025: ₹202.18 · 23,53,104 shares3 Nov 2025: ₹201.21 · 15,76,799 shares4 Nov 2025: ₹197.50 · 15,04,039 shares6 Nov 2025: ₹194.40 · 10,04,640 shares7 Nov 2025: ₹196.44 · 11,13,161 shares10 Nov 2025: ₹193.80 · 10,14,515 shares11 Nov 2025: ₹194.19 · 10,45,577 shares12 Nov 2025: ₹193.88 · 10,23,435 shares13 Nov 2025: ₹190.48 · 16,57,182 shares14 Nov 2025: ₹200.25 · 86,50,340 shares17 Nov 2025: ₹204.99 · 1,15,99,980 shares18 Nov 2025: ₹201.12 · 17,43,193 shares19 Nov 2025: ₹201.96 · 17,06,777 shares20 Nov 2025: ₹198.13 · 13,22,377 shares21 Nov 2025: ₹195.77 · 13,32,716 shares24 Nov 2025: ₹199.26 · 30,33,202 shares25 Nov 2025: ₹195.43 · 15,11,286 shares26 Nov 2025: ₹199.34 · 16,27,855 shares27 Nov 2025: ₹199.89 · 15,26,075 shares28 Nov 2025: ₹196.84 · 8,65,886 shares1 Dec 2025: ₹196.52 · 9,03,973 shares2 Dec 2025: ₹197.87 · 12,88,080 shares3 Dec 2025: ₹198.40 · 9,84,551 shares4 Dec 2025: ₹201.62 · 18,22,430 shares5 Dec 2025: ₹202.70 · 23,85,109 shares8 Dec 2025: ₹189.84 · 24,72,351 shares9 Dec 2025: ₹197.14 · 30,77,963 shares10 Dec 2025: ₹192.05 · 15,73,984 shares11 Dec 2025: ₹193.65 · 8,06,515 shares12 Dec 2025: ₹192.77 · 10,37,947 shares15 Dec 2025: ₹193.81 · 13,86,426 shares16 Dec 2025: ₹194.15 · 9,37,983 shares17 Dec 2025: ₹194.30 · 9,86,262 shares18 Dec 2025: ₹194.49 · 6,99,897 shares19 Dec 2025: ₹199.22 · 15,33,185 shares22 Dec 2025: ₹198.78 · 10,12,233 shares23 Dec 2025: ₹199.87 · 12,13,792 shares24 Dec 2025: ₹201.14 · 12,45,312 shares26 Dec 2025: ₹205.35 · 49,04,849 shares29 Dec 2025: ₹201.21 · 14,87,796 shares30 Dec 2025: ₹199.50 · 14,89,110 shares31 Dec 2025: ₹201.24 · 11,63,378 shares1 Jan 2026: ₹202.69 · 10,97,326 shares2 Jan 2026: ₹206.40 · 29,67,348 shares5 Jan 2026: ₹205.92 · 29,28,381 shares6 Jan 2026: ₹205.40 · 17,81,895 shares7 Jan 2026: ₹204.72 · 10,30,370 shares8 Jan 2026: ₹197.53 · 15,48,855 shares9 Jan 2026: ₹193.44 · 14,12,092 shares12 Jan 2026: ₹194.54 · 16,95,463 shares13 Jan 2026: ₹193.88 · 9,10,656 shares14 Jan 2026: ₹196.81 · 10,74,963 shares16 Jan 2026: ₹187.17 · 29,26,404 shares19 Jan 2026: ₹185.64 · 31,64,759 shares20 Jan 2026: ₹180.61 · 19,53,864 shares21 Jan 2026: ₹178.55 · 28,99,554 shares22 Jan 2026: ₹176.34 · 29,29,357 shares23 Jan 2026: ₹167.15 · 27,91,086 shares27 Jan 2026: ₹164.56 · 21,91,968 shares28 Jan 2026: ₹173.28 · 29,89,017 shares29 Jan 2026: ₹169.97 · 31,98,200 shares30 Jan 2026: ₹172.47 · 26,53,537 shares1 Feb 2026: ₹168.69 · 14,56,801 shares2 Feb 2026: ₹171.30 · 19,60,631 shares3 Feb 2026: ₹173.08 · 23,35,139 shares4 Feb 2026: ₹176.80 · 22,22,094 shares5 Feb 2026: ₹173.94 · 12,72,322 shares6 Feb 2026: ₹171.38 · 11,46,496 shares9 Feb 2026: ₹180.82 · 35,48,811 shares10 Feb 2026: ₹183.34 · 22,28,103 shares11 Feb 2026: ₹184.28 · 14,25,781 shares12 Feb 2026: ₹180.90 · 16,04,084 shares13 Feb 2026: ₹201.67 · 13,40,19,973 shares16 Feb 2026: ₹226.62 · 12,56,48,482 shares17 Feb 2026: ₹215.27 · 8,14,02,370 shares18 Feb 2026: ₹214.64 · 4,76,20,038 shares19 Feb 2026: ₹217.51 · 2,32,97,555 shares20 Feb 2026: ₹214.90 · 57,49,694 shares23 Feb 2026: ₹217.01 · 95,54,558 shares24 Feb 2026: ₹215.76 · 55,88,595 shares25 Feb 2026: ₹219.80 · 51,88,158 shares26 Feb 2026: ₹224.65 · 73,15,499 shares27 Feb 2026: ₹221.75 · 47,15,134 shares2 Mar 2026: ₹212.47 · 53,42,025 shares4 Mar 2026: ₹202.57 · 51,52,153 shares5 Mar 2026: ₹204.86 · 38,33,270 shares6 Mar 2026: ₹204.87 · 32,87,405 shares9 Mar 2026: ₹195.18 · 37,12,053 shares10 Mar 2026: ₹199.96 · 27,31,700 shares11 Mar 2026: ₹199.02 · 33,81,646 shares12 Mar 2026: ₹200.69 · 34,03,841 shares13 Mar 2026: ₹189.01 · 37,75,629 shares16 Mar 2026: ₹188.99 · 26,59,399 shares17 Mar 2026: ₹189.40 · 22,14,530 shares18 Mar 2026: ₹194.57 · 28,25,795 shares19 Mar 2026: ₹187.74 · 18,48,145 shares20 Mar 2026: ₹191.64 · 26,84,136 shares23 Mar 2026: ₹181.29 · 31,51,165 shares24 Mar 2026: ₹187.34 · 22,30,788 shares25 Mar 2026: ₹195.98 · 35,58,806 shares27 Mar 2026: ₹189.73 · 26,75,196 shares30 Mar 2026: ₹182.13 · 27,92,391 shares1 Apr 2026: ₹200.98 · 72,47,679 shares2 Apr 2026: ₹200.55 · 42,00,321 shares6 Apr 2026: ₹202.26 · 52,22,516 shares7 Apr 2026: ₹198.74 · 20,19,381 shares8 Apr 2026: ₹206.46 · 41,91,884 shares9 Apr 2026: ₹208.59 · 54,71,271 shares10 Apr 2026: ₹213.75 · 37,08,775 shares13 Apr 2026: ₹217.55 · 46,89,832 shares15 Apr 2026: ₹219.89 · 28,54,835 shares16 Apr 2026: ₹228.32 · 1,03,61,403 shares17 Apr 2026: ₹241.80 · 2,49,45,465 shares20 Apr 2026: ₹242.06 · 83,53,205 shares21 Apr 2026: ₹243.24 · 41,06,709 shares22 Apr 2026: ₹245.58 · 60,97,611 shares23 Apr 2026: ₹243.68 · 38,54,308 shares24 Apr 2026: ₹242.89 · 48,96,976 shares27 Apr 2026: ₹257.53 · 1,60,55,152 shares28 Apr 2026: ₹256.54 · 40,17,707 shares29 Apr 2026: ₹250.95 · 30,25,322 shares30 Apr 2026: ₹251.94 · 48,83,287 shares4 May 2026: ₹261.70 · 75,83,514 shares5 May 2026: ₹260.30 · 40,41,158 shares6 May 2026: ₹262.35 · 41,72,382 shares7 May 2026: ₹261.35 · 46,51,205 shares8 May 2026: ₹256.45 · 22,88,709 shares11 May 2026: ₹248.40 · 31,89,651 shares12 May 2026: ₹236.95 · 40,66,870 shares13 May 2026: ₹240.60 · 32,02,676 shares14 May 2026: ₹254.05 · 99,62,606 shares15 May 2026: ₹246.75 · 34,47,733 shares18 May 2026: ₹237.55 · 35,68,207 shares19 May 2026: ₹245.00 · 46,35,220 shares20 May 2026: ₹241.40 · 28,70,121 shares21 May 2026: ₹237.20 · 30,83,203 shares22 May 2026: ₹216.00 · 1,93,41,960 shares25 May 2026: ₹228.60 · 87,41,247 shares26 May 2026: ₹230.50 · 40,80,935 shares27 May 2026: ₹234.40 · 46,36,808 shares29 May 2026: ₹231.70 · 31,77,009 shares1 Jun 2026: ₹224.73 · 28,06,531 shares2 Jun 2026: ₹227.23 · 15,21,948 shares3 Jun 2026: ₹228.02 · 17,92,655 shares4 Jun 2026: ₹237.67 · 42,23,885 shares5 Jun 2026: ₹237.78 · 23,82,489 shares8 Jun 2026: ₹239.37 · 47,79,777 shares9 Jun 2026: ₹239.37 · 19,54,446 shares10 Jun 2026: ₹232.05 · 20,00,951 shares11 Jun 2026: ₹223.95 · 17,75,617 shares12 Jun 2026: ₹234.68 · 36,99,138 shares15 Jun 2026: ₹236.07 · 23,91,782 shares16 Jun 2026: ₹232.26 · 33,10,923 shares17 Jun 2026: ₹243.19 · 68,65,480 shares18 Jun 2026: ₹253.15 · 1,07,68,293 shares19 Jun 2026: ₹250.74 · 60,16,884 shares22 Jun 2026: ₹258.50 · 75,10,440 shares23 Jun 2026: ₹260.24 · 78,78,530 shares24 Jun 2026: ₹253.69 · 29,19,936 shares25 Jun 2026: ₹251.82 · 28,54,776 shares29 Jun 2026: ₹244.47 · 27,32,605 shares30 Jun 2026: ₹240.61 · 20,43,294 shares1 Jul 2026: ₹237.58 · 25,13,440 shares2 Jul 2026: ₹234.21 · 19,16,754 shares3 Jul 2026: ₹237.49 · 26,79,400 shares6 Jul 2026: ₹243.91 · 40,28,456 shares7 Jul 2026: ₹242.20 · 24,76,939 shares8 Jul 2026: ₹235.09 · 34,89,144 shares9 Jul 2026: ₹237.29 · 14,65,353 shares10 Jul 2026: ₹239.64 · 14,04,427 shares13 Jul 2026: ₹236.66 · 12,37,675 shares14 Jul 2026: ₹228.68 · 33,20,512 shares15 Jul 2026: ₹230.34 · 14,67,847 shares16 Jul 2026: ₹231.61 · 23,26,691 shares17 Jul 2026: ₹227.66 · 9,75,444 shares20 Jul 2026: ₹229.78 · 10,65,087 shares21 Jul 2026: ₹228.12 · 6,25,005 shares22 Jul 2026: ₹225.39 · 7,89,212 shares23 Jul 2026: ₹224.25 · 6,99,713 shares24 Jul 2026: ₹225.21 · 8,56,408 shares27 Jul 2026: ₹226.42 · 8,37,874 shares28 Jul 2026: ₹222.59 · 11,53,931 shares29 Jul 2026: ₹225.56 · 6,14,767 shares30 Jul 2026: ₹221.98 · 7,99,630 shares31 Jul 2026: ₹222.38 · 8,77,789 shares3 Aug 2026: ₹226.80 · 15,43,983 shares4 Aug 2026: ₹224.89 · 12,01,128 shares5 Aug 2026: ₹240.27 · 85,74,870 shares6 Aug 2026: ₹242.39 · 41,37,200 shares7 Aug 2026: ₹240.60 · 12,41,537 shares10 Aug 2026: ₹247.96 · 33,26,778 shares11 Aug 2026: ₹242.99 · 19,30,528 shares12 Aug 2026: ₹239.20 · 12,64,836 shares13 Aug 2026: ₹240.58 · 19,69,782 shares14 Aug 2026: ₹243.68 · 73,23,273 shares17 Aug 2026: ₹240.18 · 12,68,614 shares18 Aug 2026: ₹244.78 · 24,35,107 shares19 Aug 2026: ₹236.90 · 14,64,796 shares20 Aug 2026: ₹237.21 · 12,05,398 shares21 Aug 2026: ₹244.91 · 25,43,360 shares24 Aug 2026: ₹254.83 · 56,07,115 shares25 Aug 2026: ₹250.38 · 26,45,946 shares26 Aug 2026: ₹250.36 · 13,55,001 shares27 Aug 2026: ₹246.96 · 14,97,903 shares28 Aug 2026: ₹253.72 · 43,42,151 shares31 Aug 2026: ₹261.87 · 62,49,458 shares1 Sep 2026: ₹280.05 · 5,75,37,014 shares2 Sep 2026: ₹276.60 · 67,81,901 shares3 Sep 2026: ₹281.95 · 73,95,677 shares4 Sep 2026: ₹279.45 · 34,90,446 shares7 Sep 2026: ₹277.05 · 32,72,902 shares8 Sep 2026: ₹279.20 · 29,25,037 shares9 Sep 2026: ₹273.10 · 22,22,424 shares10 Sep 2026: ₹272.05 · 16,48,920 shares11 Sep 2026: ₹268.95 · 16,52,427 shares15 Sep 2026: ₹262.45 · 24,08,462 shares16 Sep 2026: ₹260.65 · 22,12,377 shares17 Sep 2026: ₹263.75 · 15,56,919 shares18 Sep 2026: ₹266.35 · 17,32,303 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.