ANVESHAN
Theme
Create account
Stocks · RUBICON · Pharmaceuticals & Biotechnology · small cap

RUBICON RESEARCH LIMITED

Last close
₹1,751.10
18 Sep 2026 · +178.7% over the year
Held by
33funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 45.4% · +17.08% over 3 months
Days to exit
226
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 11 mo
6.81% Oct 2025 ₹618.15 +183% +2.29% added
HDFC INNOVATION FUND
Sectoral/ Thematic · held 11 mo
3.57% Oct 2025 ₹618.15 +183% +1.72% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 11 mo
2.82% Oct 2025 ₹618.15 +183% +1.47% added
ICICI Prudential Small Cap Fund
Small Cap · held 2 mo
1.31% Jul 2026 ₹1,491.00 +17% +1.31% entered
SBI MultiCap Fund
Multi Cap · held 1 mo
1.22% Aug 2026 ₹1,819.60 −4% +1.22% entered
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 11 mo
3.31% Oct 2025 ₹618.15 +183% +1.03% trimmed
HDFC MNC Fund
Sectoral/ Thematic · held 1 mo
0.96% Aug 2026 ₹1,819.60 −4% +0.96% entered
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1 mo
0.85% Aug 2026 ₹1,819.60 −4% +0.85% entered
Motilal Oswal Small Cap Fund
Small Cap · held 11 mo
4.52% Oct 2025 ₹618.15 +183% +0.72% trimmed
Axis Innovation Fund
Sectoral/ Thematic · held 1 mo
0.70% Aug 2026 ₹1,819.60 −4% +0.70% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 9 mo
3.98% Dec 2025 ₹680.75 +157% +0.63% trimmed
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 3 mo
0.62% Jun 2026 ₹1,402.90 +25% +0.62% entered
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
1.55% Oct 2025 ₹618.15 +183% +0.52% trimmed
HDFC Value Fund
Value · held 1 mo
0.49% Aug 2026 ₹1,819.60 −4% +0.49% entered
Axis ELSS- Tax Saver Fund
ELSS · held 1 mo
0.45% Aug 2026 ₹1,819.60 −4% +0.45% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 11 mo
1.42% Oct 2025 ₹618.15 +183% +0.42% trimmed
HDFC Multi Cap Fund
Multi Cap · held 1 mo
0.39% Aug 2026 ₹1,819.60 −4% +0.39% entered
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 9 mo
1.82% Dec 2025 ₹680.75 +157% +0.35% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 1 mo
0.34% Aug 2026 ₹1,819.60 −4% +0.34% entered
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.30% Aug 2026 ₹1,819.60 −4% +0.30% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.58% Mar 2026 ₹772.80 +127% +0.30% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1 mo
0.26% Aug 2026 ₹1,819.60 −4% +0.26% entered
HDFC Flexi Cap Fund
Flexi Cap · held 1 mo
0.21% Aug 2026 ₹1,819.60 −4% +0.21% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 5 mo
1.34% Apr 2026 ₹969.95 +81% +0.21% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹772.80 +127% +0.18% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹772.80 +127% +0.18% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
1.29% Oct 2025 ₹618.15 +183% +0.12% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.21% Apr 2026 ₹969.95 +81% +0.09% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.03% Jun 2026 ₹1,402.90 +25% +0.03% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.03% Mar 2026 ₹772.80 +127% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹772.80 +127% +0.02% added
Motilal Oswal Focused Fund
Focused · held 5 mo
3.05% Apr 2026 ₹969.95 +81% -0.21% trimmed
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.25% Aug 2026 ₹1,819.60 −4% — held
Motilal Oswal Contra Fund
Contra · held 1 mo
0 May 2026 ₹1,005.60 +74% — exited May 2026
TRUSTMF MID CAP FUND
Mid Cap · held 4 mo
0 Apr 2026 ₹969.95 +81% — exited Jul 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 1.4% each (45.4% summed across holders). At a fifth of average daily volume (3,29,830 shares), the aggregate fund position would take about 226 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic
+2.29% 6.81% Oct 2025 +183%
HDFC INNOVATION FUND
Sectoral/ Thematic
+1.72% 3.57% Oct 2025 +183%
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic
+1.47% 2.82% Oct 2025 +183%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.30% 0.58% Mar 2026 +127%
TRUSTMF SMALL CAP FUND
Small Cap
+0.21% 1.34% Apr 2026 +81%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.18% 0.35% Mar 2026 +127%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.18% 0.35% Mar 2026 +127%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.03% Mar 2026 +127%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.03% Mar 2026 +127%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹628.20 · 2,46,88,246 shares17 Oct 2025: ₹618.80 · 26,70,670 shares20 Oct 2025: ₹604.90 · 8,45,549 shares21 Oct 2025: ₹611.85 · 1,26,686 shares23 Oct 2025: ₹600.15 · 4,94,649 shares24 Oct 2025: ₹577.25 · 7,88,455 shares27 Oct 2025: ₹589.85 · 10,20,168 shares28 Oct 2025: ₹618.20 · 6,10,072 shares29 Oct 2025: ₹600.45 · 10,90,113 shares30 Oct 2025: ₹609.80 · 1,59,122 shares31 Oct 2025: ₹618.15 · 6,09,379 shares3 Nov 2025: ₹653.60 · 12,54,314 shares4 Nov 2025: ₹652.65 · 7,91,479 shares6 Nov 2025: ₹638.50 · 5,60,225 shares7 Nov 2025: ₹627.20 · 3,59,161 shares10 Nov 2025: ₹620.20 · 4,19,581 shares11 Nov 2025: ₹620.90 · 1,75,157 shares12 Nov 2025: ₹627.25 · 3,56,041 shares13 Nov 2025: ₹654.35 · 10,72,466 shares14 Nov 2025: ₹713.80 · 50,56,058 shares17 Nov 2025: ₹742.10 · 13,19,952 shares18 Nov 2025: ₹724.40 · 6,77,527 shares19 Nov 2025: ₹695.05 · 5,64,836 shares20 Nov 2025: ₹696.15 · 3,05,870 shares21 Nov 2025: ₹677.90 · 3,91,448 shares24 Nov 2025: ₹655.75 · 2,26,703 shares25 Nov 2025: ₹654.80 · 1,83,865 shares26 Nov 2025: ₹658.75 · 2,65,649 shares27 Nov 2025: ₹644.70 · 2,52,502 shares28 Nov 2025: ₹655.85 · 1,95,096 shares1 Dec 2025: ₹640.20 · 2,03,639 shares2 Dec 2025: ₹637.45 · 1,23,273 shares3 Dec 2025: ₹630.85 · 1,46,896 shares4 Dec 2025: ₹624.30 · 1,44,192 shares5 Dec 2025: ₹635.80 · 5,78,869 shares8 Dec 2025: ₹615.20 · 2,86,478 shares9 Dec 2025: ₹635.30 · 2,30,931 shares10 Dec 2025: ₹633.20 · 1,38,972 shares11 Dec 2025: ₹637.95 · 81,099 shares12 Dec 2025: ₹636.35 · 1,02,647 shares15 Dec 2025: ₹636.50 · 74,080 shares16 Dec 2025: ₹641.85 · 1,11,114 shares17 Dec 2025: ₹630.35 · 58,282 shares18 Dec 2025: ₹648.90 · 2,33,900 shares19 Dec 2025: ₹655.65 · 1,55,214 shares22 Dec 2025: ₹687.40 · 5,21,846 shares23 Dec 2025: ₹688.60 · 1,93,115 shares24 Dec 2025: ₹677.10 · 65,488 shares26 Dec 2025: ₹682.00 · 2,68,001 shares29 Dec 2025: ₹667.40 · 1,46,265 shares30 Dec 2025: ₹662.70 · 74,468 shares31 Dec 2025: ₹680.75 · 71,456 shares1 Jan 2026: ₹676.50 · 66,010 shares2 Jan 2026: ₹661.40 · 1,77,103 shares5 Jan 2026: ₹665.85 · 1,36,207 shares6 Jan 2026: ₹664.50 · 2,56,926 shares7 Jan 2026: ₹692.90 · 2,60,389 shares8 Jan 2026: ₹670.35 · 3,40,337 shares9 Jan 2026: ₹650.45 · 3,06,849 shares12 Jan 2026: ₹674.70 · 2,57,445 shares13 Jan 2026: ₹677.10 · 1,46,299 shares14 Jan 2026: ₹681.25 · 1,43,977 shares16 Jan 2026: ₹675.65 · 1,85,922 shares19 Jan 2026: ₹663.40 · 1,68,877 shares20 Jan 2026: ₹663.85 · 92,598 shares21 Jan 2026: ₹659.40 · 1,50,125 shares22 Jan 2026: ₹664.60 · 1,60,193 shares23 Jan 2026: ₹650.05 · 62,983 shares27 Jan 2026: ₹654.45 · 79,943 shares28 Jan 2026: ₹675.90 · 58,797 shares29 Jan 2026: ₹677.50 · 97,187 shares30 Jan 2026: ₹684.25 · 1,50,924 shares1 Feb 2026: ₹678.95 · 50,198 shares2 Feb 2026: ₹688.90 · 1,05,272 shares3 Feb 2026: ₹721.90 · 3,57,804 shares4 Feb 2026: ₹773.95 · 13,98,936 shares5 Feb 2026: ₹790.20 · 9,75,676 shares6 Feb 2026: ₹784.65 · 1,43,053 shares9 Feb 2026: ₹787.15 · 1,75,408 shares10 Feb 2026: ₹790.50 · 2,34,483 shares11 Feb 2026: ₹780.70 · 87,017 shares12 Feb 2026: ₹772.25 · 1,30,371 shares13 Feb 2026: ₹784.55 · 2,26,247 shares16 Feb 2026: ₹793.85 · 1,90,406 shares17 Feb 2026: ₹788.50 · 1,05,260 shares18 Feb 2026: ₹794.45 · 2,43,481 shares19 Feb 2026: ₹792.40 · 1,72,613 shares20 Feb 2026: ₹780.10 · 1,14,497 shares23 Feb 2026: ₹779.05 · 1,13,852 shares24 Feb 2026: ₹774.00 · 73,141 shares25 Feb 2026: ₹788.60 · 91,319 shares26 Feb 2026: ₹787.65 · 1,28,214 shares27 Feb 2026: ₹780.35 · 75,701 shares2 Mar 2026: ₹773.40 · 3,31,860 shares4 Mar 2026: ₹763.40 · 1,26,682 shares5 Mar 2026: ₹751.55 · 3,02,368 shares6 Mar 2026: ₹765.85 · 66,949 shares9 Mar 2026: ₹770.50 · 1,30,125 shares10 Mar 2026: ₹788.90 · 1,52,776 shares11 Mar 2026: ₹781.55 · 58,499 shares12 Mar 2026: ₹799.15 · 1,73,593 shares13 Mar 2026: ₹768.80 · 1,69,219 shares16 Mar 2026: ₹747.60 · 1,66,039 shares17 Mar 2026: ₹752.20 · 93,639 shares18 Mar 2026: ₹767.90 · 96,064 shares19 Mar 2026: ₹757.45 · 82,510 shares20 Mar 2026: ₹782.95 · 84,344 shares23 Mar 2026: ₹767.40 · 1,05,568 shares24 Mar 2026: ₹790.60 · 95,323 shares25 Mar 2026: ₹773.60 · 4,16,242 shares27 Mar 2026: ₹767.85 · 2,60,648 shares30 Mar 2026: ₹772.80 · 2,35,675 shares1 Apr 2026: ₹782.10 · 4,37,816 shares2 Apr 2026: ₹774.85 · 71,487 shares6 Apr 2026: ₹775.65 · 48,559 shares7 Apr 2026: ₹778.70 · 1,90,060 shares8 Apr 2026: ₹798.50 · 1,79,816 shares9 Apr 2026: ₹856.20 · 6,97,724 shares10 Apr 2026: ₹836.10 · 5,76,551 shares13 Apr 2026: ₹819.75 · 2,04,737 shares15 Apr 2026: ₹821.30 · 1,93,400 shares16 Apr 2026: ₹870.60 · 12,89,764 shares17 Apr 2026: ₹898.90 · 4,49,497 shares20 Apr 2026: ₹927.55 · 3,67,003 shares21 Apr 2026: ₹921.35 · 4,49,234 shares22 Apr 2026: ₹933.95 · 1,74,790 shares23 Apr 2026: ₹927.50 · 2,52,697 shares24 Apr 2026: ₹938.70 · 2,13,015 shares27 Apr 2026: ₹958.75 · 2,17,126 shares28 Apr 2026: ₹954.70 · 1,38,656 shares29 Apr 2026: ₹975.45 · 2,30,680 shares30 Apr 2026: ₹969.95 · 76,848 shares4 May 2026: ₹976.55 · 1,29,151 shares5 May 2026: ₹965.50 · 93,008 shares6 May 2026: ₹1,001.85 · 3,05,897 shares7 May 2026: ₹951.35 · 3,65,474 shares8 May 2026: ₹955.80 · 2,03,826 shares11 May 2026: ₹951.45 · 1,48,847 shares12 May 2026: ₹927.90 · 1,57,167 shares13 May 2026: ₹948.35 · 82,646 shares14 May 2026: ₹956.30 · 1,17,377 shares15 May 2026: ₹960.95 · 1,64,143 shares18 May 2026: ₹997.40 · 2,14,669 shares19 May 2026: ₹984.45 · 2,46,437 shares20 May 2026: ₹986.05 · 1,65,298 shares21 May 2026: ₹969.10 · 96,567 shares22 May 2026: ₹949.75 · 1,13,589 shares25 May 2026: ₹944.55 · 89,950 shares26 May 2026: ₹977.75 · 1,37,731 shares27 May 2026: ₹967.90 · 78,555 shares29 May 2026: ₹1,005.60 · 2,91,085 shares1 Jun 2026: ₹1,171.10 · 38,37,907 shares2 Jun 2026: ₹1,302.60 · 80,62,394 shares3 Jun 2026: ₹1,272.00 · 18,72,793 shares4 Jun 2026: ₹1,298.20 · 5,89,883 shares5 Jun 2026: ₹1,202.50 · 6,37,688 shares8 Jun 2026: ₹1,181.40 · 7,01,009 shares9 Jun 2026: ₹1,170.50 · 3,35,838 shares10 Jun 2026: ₹1,188.10 · 3,78,426 shares11 Jun 2026: ₹1,285.30 · 25,39,079 shares12 Jun 2026: ₹1,295.50 · 6,64,748 shares15 Jun 2026: ₹1,344.40 · 5,15,902 shares16 Jun 2026: ₹1,351.60 · 7,19,416 shares17 Jun 2026: ₹1,368.30 · 2,41,932 shares18 Jun 2026: ₹1,307.30 · 3,68,734 shares19 Jun 2026: ₹1,361.80 · 3,34,786 shares22 Jun 2026: ₹1,376.60 · 2,99,001 shares23 Jun 2026: ₹1,388.30 · 2,08,527 shares24 Jun 2026: ₹1,392.20 · 5,73,841 shares25 Jun 2026: ₹1,416.60 · 2,69,444 shares29 Jun 2026: ₹1,419.60 · 2,82,302 shares30 Jun 2026: ₹1,402.90 · 2,67,382 shares1 Jul 2026: ₹1,368.20 · 4,54,017 shares2 Jul 2026: ₹1,374.20 · 1,68,379 shares3 Jul 2026: ₹1,307.00 · 3,26,207 shares6 Jul 2026: ₹1,362.20 · 3,80,794 shares7 Jul 2026: ₹1,379.60 · 1,37,997 shares8 Jul 2026: ₹1,386.30 · 2,43,272 shares9 Jul 2026: ₹1,407.20 · 1,85,413 shares10 Jul 2026: ₹1,431.40 · 1,89,636 shares13 Jul 2026: ₹1,438.20 · 3,19,770 shares14 Jul 2026: ₹1,491.30 · 6,15,599 shares15 Jul 2026: ₹1,451.10 · 1,71,146 shares16 Jul 2026: ₹1,419.00 · 1,67,391 shares17 Jul 2026: ₹1,439.60 · 2,14,186 shares20 Jul 2026: ₹1,511.80 · 3,50,627 shares21 Jul 2026: ₹1,516.90 · 2,63,389 shares22 Jul 2026: ₹1,466.40 · 3,86,105 shares23 Jul 2026: ₹1,525.40 · 5,26,847 shares24 Jul 2026: ₹1,520.20 · 1,83,736 shares27 Jul 2026: ₹1,556.00 · 2,21,234 shares28 Jul 2026: ₹1,535.60 · 1,98,618 shares29 Jul 2026: ₹1,527.60 · 1,50,501 shares30 Jul 2026: ₹1,500.20 · 1,17,679 shares31 Jul 2026: ₹1,491.00 · 1,45,535 shares3 Aug 2026: ₹1,500.80 · 93,519 shares4 Aug 2026: ₹1,516.40 · 2,24,555 shares5 Aug 2026: ₹1,574.60 · 1,32,721 shares6 Aug 2026: ₹1,533.40 · 2,55,419 shares7 Aug 2026: ₹1,553.20 · 98,121 shares10 Aug 2026: ₹1,596.30 · 1,82,393 shares11 Aug 2026: ₹1,655.10 · 5,65,201 shares12 Aug 2026: ₹1,653.60 · 2,89,009 shares13 Aug 2026: ₹1,620.70 · 1,68,100 shares14 Aug 2026: ₹1,619.10 · 2,57,007 shares17 Aug 2026: ₹1,798.70 · 34,73,690 shares18 Aug 2026: ₹1,804.10 · 6,87,518 shares19 Aug 2026: ₹1,798.80 · 3,56,862 shares20 Aug 2026: ₹1,760.60 · 2,99,837 shares21 Aug 2026: ₹1,724.70 · 2,74,829 shares24 Aug 2026: ₹1,776.10 · 3,33,984 shares25 Aug 2026: ₹1,708.80 · 4,29,723 shares26 Aug 2026: ₹1,818.80 · 7,42,780 shares27 Aug 2026: ₹1,841.00 · 3,79,324 shares28 Aug 2026: ₹1,804.40 · 2,49,261 shares31 Aug 2026: ₹1,819.60 · 3,19,228 shares1 Sep 2026: ₹1,822.20 · 2,49,807 shares2 Sep 2026: ₹1,828.80 · 1,23,136 shares3 Sep 2026: ₹1,775.70 · 2,33,210 shares4 Sep 2026: ₹1,768.30 · 1,13,571 shares7 Sep 2026: ₹1,748.40 · 84,252 shares8 Sep 2026: ₹1,860.60 · 3,16,261 shares9 Sep 2026: ₹1,810.50 · 1,89,015 shares10 Sep 2026: ₹1,790.00 · 1,43,377 shares11 Sep 2026: ₹1,835.40 · 3,18,589 shares15 Sep 2026: ₹1,815.60 · 2,00,388 shares16 Sep 2026: ₹1,766.70 · 4,15,964 shares17 Sep 2026: ₹1,778.30 · 1,81,529 shares18 Sep 2026: ₹1,751.10 · 4,70,413 shares
1000150016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹628.20 · 2,46,88,246 shares17 Oct 2025: ₹618.80 · 26,70,670 shares20 Oct 2025: ₹604.90 · 8,45,549 shares21 Oct 2025: ₹611.85 · 1,26,686 shares23 Oct 2025: ₹600.15 · 4,94,649 shares24 Oct 2025: ₹577.25 · 7,88,455 shares27 Oct 2025: ₹589.85 · 10,20,168 shares28 Oct 2025: ₹618.20 · 6,10,072 shares29 Oct 2025: ₹600.45 · 10,90,113 shares30 Oct 2025: ₹609.80 · 1,59,122 shares31 Oct 2025: ₹618.15 · 6,09,379 shares3 Nov 2025: ₹653.60 · 12,54,314 shares4 Nov 2025: ₹652.65 · 7,91,479 shares6 Nov 2025: ₹638.50 · 5,60,225 shares7 Nov 2025: ₹627.20 · 3,59,161 shares10 Nov 2025: ₹620.20 · 4,19,581 shares11 Nov 2025: ₹620.90 · 1,75,157 shares12 Nov 2025: ₹627.25 · 3,56,041 shares13 Nov 2025: ₹654.35 · 10,72,466 shares14 Nov 2025: ₹713.80 · 50,56,058 shares17 Nov 2025: ₹742.10 · 13,19,952 shares18 Nov 2025: ₹724.40 · 6,77,527 shares19 Nov 2025: ₹695.05 · 5,64,836 shares20 Nov 2025: ₹696.15 · 3,05,870 shares21 Nov 2025: ₹677.90 · 3,91,448 shares24 Nov 2025: ₹655.75 · 2,26,703 shares25 Nov 2025: ₹654.80 · 1,83,865 shares26 Nov 2025: ₹658.75 · 2,65,649 shares27 Nov 2025: ₹644.70 · 2,52,502 shares28 Nov 2025: ₹655.85 · 1,95,096 shares1 Dec 2025: ₹640.20 · 2,03,639 shares2 Dec 2025: ₹637.45 · 1,23,273 shares3 Dec 2025: ₹630.85 · 1,46,896 shares4 Dec 2025: ₹624.30 · 1,44,192 shares5 Dec 2025: ₹635.80 · 5,78,869 shares8 Dec 2025: ₹615.20 · 2,86,478 shares9 Dec 2025: ₹635.30 · 2,30,931 shares10 Dec 2025: ₹633.20 · 1,38,972 shares11 Dec 2025: ₹637.95 · 81,099 shares12 Dec 2025: ₹636.35 · 1,02,647 shares15 Dec 2025: ₹636.50 · 74,080 shares16 Dec 2025: ₹641.85 · 1,11,114 shares17 Dec 2025: ₹630.35 · 58,282 shares18 Dec 2025: ₹648.90 · 2,33,900 shares19 Dec 2025: ₹655.65 · 1,55,214 shares22 Dec 2025: ₹687.40 · 5,21,846 shares23 Dec 2025: ₹688.60 · 1,93,115 shares24 Dec 2025: ₹677.10 · 65,488 shares26 Dec 2025: ₹682.00 · 2,68,001 shares29 Dec 2025: ₹667.40 · 1,46,265 shares30 Dec 2025: ₹662.70 · 74,468 shares31 Dec 2025: ₹680.75 · 71,456 shares1 Jan 2026: ₹676.50 · 66,010 shares2 Jan 2026: ₹661.40 · 1,77,103 shares5 Jan 2026: ₹665.85 · 1,36,207 shares6 Jan 2026: ₹664.50 · 2,56,926 shares7 Jan 2026: ₹692.90 · 2,60,389 shares8 Jan 2026: ₹670.35 · 3,40,337 shares9 Jan 2026: ₹650.45 · 3,06,849 shares12 Jan 2026: ₹674.70 · 2,57,445 shares13 Jan 2026: ₹677.10 · 1,46,299 shares14 Jan 2026: ₹681.25 · 1,43,977 shares16 Jan 2026: ₹675.65 · 1,85,922 shares19 Jan 2026: ₹663.40 · 1,68,877 shares20 Jan 2026: ₹663.85 · 92,598 shares21 Jan 2026: ₹659.40 · 1,50,125 shares22 Jan 2026: ₹664.60 · 1,60,193 shares23 Jan 2026: ₹650.05 · 62,983 shares27 Jan 2026: ₹654.45 · 79,943 shares28 Jan 2026: ₹675.90 · 58,797 shares29 Jan 2026: ₹677.50 · 97,187 shares30 Jan 2026: ₹684.25 · 1,50,924 shares1 Feb 2026: ₹678.95 · 50,198 shares2 Feb 2026: ₹688.90 · 1,05,272 shares3 Feb 2026: ₹721.90 · 3,57,804 shares4 Feb 2026: ₹773.95 · 13,98,936 shares5 Feb 2026: ₹790.20 · 9,75,676 shares6 Feb 2026: ₹784.65 · 1,43,053 shares9 Feb 2026: ₹787.15 · 1,75,408 shares10 Feb 2026: ₹790.50 · 2,34,483 shares11 Feb 2026: ₹780.70 · 87,017 shares12 Feb 2026: ₹772.25 · 1,30,371 shares13 Feb 2026: ₹784.55 · 2,26,247 shares16 Feb 2026: ₹793.85 · 1,90,406 shares17 Feb 2026: ₹788.50 · 1,05,260 shares18 Feb 2026: ₹794.45 · 2,43,481 shares19 Feb 2026: ₹792.40 · 1,72,613 shares20 Feb 2026: ₹780.10 · 1,14,497 shares23 Feb 2026: ₹779.05 · 1,13,852 shares24 Feb 2026: ₹774.00 · 73,141 shares25 Feb 2026: ₹788.60 · 91,319 shares26 Feb 2026: ₹787.65 · 1,28,214 shares27 Feb 2026: ₹780.35 · 75,701 shares2 Mar 2026: ₹773.40 · 3,31,860 shares4 Mar 2026: ₹763.40 · 1,26,682 shares5 Mar 2026: ₹751.55 · 3,02,368 shares6 Mar 2026: ₹765.85 · 66,949 shares9 Mar 2026: ₹770.50 · 1,30,125 shares10 Mar 2026: ₹788.90 · 1,52,776 shares11 Mar 2026: ₹781.55 · 58,499 shares12 Mar 2026: ₹799.15 · 1,73,593 shares13 Mar 2026: ₹768.80 · 1,69,219 shares16 Mar 2026: ₹747.60 · 1,66,039 shares17 Mar 2026: ₹752.20 · 93,639 shares18 Mar 2026: ₹767.90 · 96,064 shares19 Mar 2026: ₹757.45 · 82,510 shares20 Mar 2026: ₹782.95 · 84,344 shares23 Mar 2026: ₹767.40 · 1,05,568 shares24 Mar 2026: ₹790.60 · 95,323 shares25 Mar 2026: ₹773.60 · 4,16,242 shares27 Mar 2026: ₹767.85 · 2,60,648 shares30 Mar 2026: ₹772.80 · 2,35,675 shares1 Apr 2026: ₹782.10 · 4,37,816 shares2 Apr 2026: ₹774.85 · 71,487 shares6 Apr 2026: ₹775.65 · 48,559 shares7 Apr 2026: ₹778.70 · 1,90,060 shares8 Apr 2026: ₹798.50 · 1,79,816 shares9 Apr 2026: ₹856.20 · 6,97,724 shares10 Apr 2026: ₹836.10 · 5,76,551 shares13 Apr 2026: ₹819.75 · 2,04,737 shares15 Apr 2026: ₹821.30 · 1,93,400 shares16 Apr 2026: ₹870.60 · 12,89,764 shares17 Apr 2026: ₹898.90 · 4,49,497 shares20 Apr 2026: ₹927.55 · 3,67,003 shares21 Apr 2026: ₹921.35 · 4,49,234 shares22 Apr 2026: ₹933.95 · 1,74,790 shares23 Apr 2026: ₹927.50 · 2,52,697 shares24 Apr 2026: ₹938.70 · 2,13,015 shares27 Apr 2026: ₹958.75 · 2,17,126 shares28 Apr 2026: ₹954.70 · 1,38,656 shares29 Apr 2026: ₹975.45 · 2,30,680 shares30 Apr 2026: ₹969.95 · 76,848 shares4 May 2026: ₹976.55 · 1,29,151 shares5 May 2026: ₹965.50 · 93,008 shares6 May 2026: ₹1,001.85 · 3,05,897 shares7 May 2026: ₹951.35 · 3,65,474 shares8 May 2026: ₹955.80 · 2,03,826 shares11 May 2026: ₹951.45 · 1,48,847 shares12 May 2026: ₹927.90 · 1,57,167 shares13 May 2026: ₹948.35 · 82,646 shares14 May 2026: ₹956.30 · 1,17,377 shares15 May 2026: ₹960.95 · 1,64,143 shares18 May 2026: ₹997.40 · 2,14,669 shares19 May 2026: ₹984.45 · 2,46,437 shares20 May 2026: ₹986.05 · 1,65,298 shares21 May 2026: ₹969.10 · 96,567 shares22 May 2026: ₹949.75 · 1,13,589 shares25 May 2026: ₹944.55 · 89,950 shares26 May 2026: ₹977.75 · 1,37,731 shares27 May 2026: ₹967.90 · 78,555 shares29 May 2026: ₹1,005.60 · 2,91,085 shares1 Jun 2026: ₹1,171.10 · 38,37,907 shares2 Jun 2026: ₹1,302.60 · 80,62,394 shares3 Jun 2026: ₹1,272.00 · 18,72,793 shares4 Jun 2026: ₹1,298.20 · 5,89,883 shares5 Jun 2026: ₹1,202.50 · 6,37,688 shares8 Jun 2026: ₹1,181.40 · 7,01,009 shares9 Jun 2026: ₹1,170.50 · 3,35,838 shares10 Jun 2026: ₹1,188.10 · 3,78,426 shares11 Jun 2026: ₹1,285.30 · 25,39,079 shares12 Jun 2026: ₹1,295.50 · 6,64,748 shares15 Jun 2026: ₹1,344.40 · 5,15,902 shares16 Jun 2026: ₹1,351.60 · 7,19,416 shares17 Jun 2026: ₹1,368.30 · 2,41,932 shares18 Jun 2026: ₹1,307.30 · 3,68,734 shares19 Jun 2026: ₹1,361.80 · 3,34,786 shares22 Jun 2026: ₹1,376.60 · 2,99,001 shares23 Jun 2026: ₹1,388.30 · 2,08,527 shares24 Jun 2026: ₹1,392.20 · 5,73,841 shares25 Jun 2026: ₹1,416.60 · 2,69,444 shares29 Jun 2026: ₹1,419.60 · 2,82,302 shares30 Jun 2026: ₹1,402.90 · 2,67,382 shares1 Jul 2026: ₹1,368.20 · 4,54,017 shares2 Jul 2026: ₹1,374.20 · 1,68,379 shares3 Jul 2026: ₹1,307.00 · 3,26,207 shares6 Jul 2026: ₹1,362.20 · 3,80,794 shares7 Jul 2026: ₹1,379.60 · 1,37,997 shares8 Jul 2026: ₹1,386.30 · 2,43,272 shares9 Jul 2026: ₹1,407.20 · 1,85,413 shares10 Jul 2026: ₹1,431.40 · 1,89,636 shares13 Jul 2026: ₹1,438.20 · 3,19,770 shares14 Jul 2026: ₹1,491.30 · 6,15,599 shares15 Jul 2026: ₹1,451.10 · 1,71,146 shares16 Jul 2026: ₹1,419.00 · 1,67,391 shares17 Jul 2026: ₹1,439.60 · 2,14,186 shares20 Jul 2026: ₹1,511.80 · 3,50,627 shares21 Jul 2026: ₹1,516.90 · 2,63,389 shares22 Jul 2026: ₹1,466.40 · 3,86,105 shares23 Jul 2026: ₹1,525.40 · 5,26,847 shares24 Jul 2026: ₹1,520.20 · 1,83,736 shares27 Jul 2026: ₹1,556.00 · 2,21,234 shares28 Jul 2026: ₹1,535.60 · 1,98,618 shares29 Jul 2026: ₹1,527.60 · 1,50,501 shares30 Jul 2026: ₹1,500.20 · 1,17,679 shares31 Jul 2026: ₹1,491.00 · 1,45,535 shares3 Aug 2026: ₹1,500.80 · 93,519 shares4 Aug 2026: ₹1,516.40 · 2,24,555 shares5 Aug 2026: ₹1,574.60 · 1,32,721 shares6 Aug 2026: ₹1,533.40 · 2,55,419 shares7 Aug 2026: ₹1,553.20 · 98,121 shares10 Aug 2026: ₹1,596.30 · 1,82,393 shares11 Aug 2026: ₹1,655.10 · 5,65,201 shares12 Aug 2026: ₹1,653.60 · 2,89,009 shares13 Aug 2026: ₹1,620.70 · 1,68,100 shares14 Aug 2026: ₹1,619.10 · 2,57,007 shares17 Aug 2026: ₹1,798.70 · 34,73,690 shares18 Aug 2026: ₹1,804.10 · 6,87,518 shares19 Aug 2026: ₹1,798.80 · 3,56,862 shares20 Aug 2026: ₹1,760.60 · 2,99,837 shares21 Aug 2026: ₹1,724.70 · 2,74,829 shares24 Aug 2026: ₹1,776.10 · 3,33,984 shares25 Aug 2026: ₹1,708.80 · 4,29,723 shares26 Aug 2026: ₹1,818.80 · 7,42,780 shares27 Aug 2026: ₹1,841.00 · 3,79,324 shares28 Aug 2026: ₹1,804.40 · 2,49,261 shares31 Aug 2026: ₹1,819.60 · 3,19,228 shares1 Sep 2026: ₹1,822.20 · 2,49,807 shares2 Sep 2026: ₹1,828.80 · 1,23,136 shares3 Sep 2026: ₹1,775.70 · 2,33,210 shares4 Sep 2026: ₹1,768.30 · 1,13,571 shares7 Sep 2026: ₹1,748.40 · 84,252 shares8 Sep 2026: ₹1,860.60 · 3,16,261 shares9 Sep 2026: ₹1,810.50 · 1,89,015 shares10 Sep 2026: ₹1,790.00 · 1,43,377 shares11 Sep 2026: ₹1,835.40 · 3,18,589 shares15 Sep 2026: ₹1,815.60 · 2,00,388 shares16 Sep 2026: ₹1,766.70 · 4,15,964 shares17 Sep 2026: ₹1,778.30 · 1,81,529 shares18 Sep 2026: ₹1,751.10 · 4,70,413 shares
1000150016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹628.20 · 2,46,88,246 shares17 Oct 2025: ₹618.80 · 26,70,670 shares20 Oct 2025: ₹604.90 · 8,45,549 shares21 Oct 2025: ₹611.85 · 1,26,686 shares23 Oct 2025: ₹600.15 · 4,94,649 shares24 Oct 2025: ₹577.25 · 7,88,455 shares27 Oct 2025: ₹589.85 · 10,20,168 shares28 Oct 2025: ₹618.20 · 6,10,072 shares29 Oct 2025: ₹600.45 · 10,90,113 shares30 Oct 2025: ₹609.80 · 1,59,122 shares31 Oct 2025: ₹618.15 · 6,09,379 shares3 Nov 2025: ₹653.60 · 12,54,314 shares4 Nov 2025: ₹652.65 · 7,91,479 shares6 Nov 2025: ₹638.50 · 5,60,225 shares7 Nov 2025: ₹627.20 · 3,59,161 shares10 Nov 2025: ₹620.20 · 4,19,581 shares11 Nov 2025: ₹620.90 · 1,75,157 shares12 Nov 2025: ₹627.25 · 3,56,041 shares13 Nov 2025: ₹654.35 · 10,72,466 shares14 Nov 2025: ₹713.80 · 50,56,058 shares17 Nov 2025: ₹742.10 · 13,19,952 shares18 Nov 2025: ₹724.40 · 6,77,527 shares19 Nov 2025: ₹695.05 · 5,64,836 shares20 Nov 2025: ₹696.15 · 3,05,870 shares21 Nov 2025: ₹677.90 · 3,91,448 shares24 Nov 2025: ₹655.75 · 2,26,703 shares25 Nov 2025: ₹654.80 · 1,83,865 shares26 Nov 2025: ₹658.75 · 2,65,649 shares27 Nov 2025: ₹644.70 · 2,52,502 shares28 Nov 2025: ₹655.85 · 1,95,096 shares1 Dec 2025: ₹640.20 · 2,03,639 shares2 Dec 2025: ₹637.45 · 1,23,273 shares3 Dec 2025: ₹630.85 · 1,46,896 shares4 Dec 2025: ₹624.30 · 1,44,192 shares5 Dec 2025: ₹635.80 · 5,78,869 shares8 Dec 2025: ₹615.20 · 2,86,478 shares9 Dec 2025: ₹635.30 · 2,30,931 shares10 Dec 2025: ₹633.20 · 1,38,972 shares11 Dec 2025: ₹637.95 · 81,099 shares12 Dec 2025: ₹636.35 · 1,02,647 shares15 Dec 2025: ₹636.50 · 74,080 shares16 Dec 2025: ₹641.85 · 1,11,114 shares17 Dec 2025: ₹630.35 · 58,282 shares18 Dec 2025: ₹648.90 · 2,33,900 shares19 Dec 2025: ₹655.65 · 1,55,214 shares22 Dec 2025: ₹687.40 · 5,21,846 shares23 Dec 2025: ₹688.60 · 1,93,115 shares24 Dec 2025: ₹677.10 · 65,488 shares26 Dec 2025: ₹682.00 · 2,68,001 shares29 Dec 2025: ₹667.40 · 1,46,265 shares30 Dec 2025: ₹662.70 · 74,468 shares31 Dec 2025: ₹680.75 · 71,456 shares1 Jan 2026: ₹676.50 · 66,010 shares2 Jan 2026: ₹661.40 · 1,77,103 shares5 Jan 2026: ₹665.85 · 1,36,207 shares6 Jan 2026: ₹664.50 · 2,56,926 shares7 Jan 2026: ₹692.90 · 2,60,389 shares8 Jan 2026: ₹670.35 · 3,40,337 shares9 Jan 2026: ₹650.45 · 3,06,849 shares12 Jan 2026: ₹674.70 · 2,57,445 shares13 Jan 2026: ₹677.10 · 1,46,299 shares14 Jan 2026: ₹681.25 · 1,43,977 shares16 Jan 2026: ₹675.65 · 1,85,922 shares19 Jan 2026: ₹663.40 · 1,68,877 shares20 Jan 2026: ₹663.85 · 92,598 shares21 Jan 2026: ₹659.40 · 1,50,125 shares22 Jan 2026: ₹664.60 · 1,60,193 shares23 Jan 2026: ₹650.05 · 62,983 shares27 Jan 2026: ₹654.45 · 79,943 shares28 Jan 2026: ₹675.90 · 58,797 shares29 Jan 2026: ₹677.50 · 97,187 shares30 Jan 2026: ₹684.25 · 1,50,924 shares1 Feb 2026: ₹678.95 · 50,198 shares2 Feb 2026: ₹688.90 · 1,05,272 shares3 Feb 2026: ₹721.90 · 3,57,804 shares4 Feb 2026: ₹773.95 · 13,98,936 shares5 Feb 2026: ₹790.20 · 9,75,676 shares6 Feb 2026: ₹784.65 · 1,43,053 shares9 Feb 2026: ₹787.15 · 1,75,408 shares10 Feb 2026: ₹790.50 · 2,34,483 shares11 Feb 2026: ₹780.70 · 87,017 shares12 Feb 2026: ₹772.25 · 1,30,371 shares13 Feb 2026: ₹784.55 · 2,26,247 shares16 Feb 2026: ₹793.85 · 1,90,406 shares17 Feb 2026: ₹788.50 · 1,05,260 shares18 Feb 2026: ₹794.45 · 2,43,481 shares19 Feb 2026: ₹792.40 · 1,72,613 shares20 Feb 2026: ₹780.10 · 1,14,497 shares23 Feb 2026: ₹779.05 · 1,13,852 shares24 Feb 2026: ₹774.00 · 73,141 shares25 Feb 2026: ₹788.60 · 91,319 shares26 Feb 2026: ₹787.65 · 1,28,214 shares27 Feb 2026: ₹780.35 · 75,701 shares2 Mar 2026: ₹773.40 · 3,31,860 shares4 Mar 2026: ₹763.40 · 1,26,682 shares5 Mar 2026: ₹751.55 · 3,02,368 shares6 Mar 2026: ₹765.85 · 66,949 shares9 Mar 2026: ₹770.50 · 1,30,125 shares10 Mar 2026: ₹788.90 · 1,52,776 shares11 Mar 2026: ₹781.55 · 58,499 shares12 Mar 2026: ₹799.15 · 1,73,593 shares13 Mar 2026: ₹768.80 · 1,69,219 shares16 Mar 2026: ₹747.60 · 1,66,039 shares17 Mar 2026: ₹752.20 · 93,639 shares18 Mar 2026: ₹767.90 · 96,064 shares19 Mar 2026: ₹757.45 · 82,510 shares20 Mar 2026: ₹782.95 · 84,344 shares23 Mar 2026: ₹767.40 · 1,05,568 shares24 Mar 2026: ₹790.60 · 95,323 shares25 Mar 2026: ₹773.60 · 4,16,242 shares27 Mar 2026: ₹767.85 · 2,60,648 shares30 Mar 2026: ₹772.80 · 2,35,675 shares1 Apr 2026: ₹782.10 · 4,37,816 shares2 Apr 2026: ₹774.85 · 71,487 shares6 Apr 2026: ₹775.65 · 48,559 shares7 Apr 2026: ₹778.70 · 1,90,060 shares8 Apr 2026: ₹798.50 · 1,79,816 shares9 Apr 2026: ₹856.20 · 6,97,724 shares10 Apr 2026: ₹836.10 · 5,76,551 shares13 Apr 2026: ₹819.75 · 2,04,737 shares15 Apr 2026: ₹821.30 · 1,93,400 shares16 Apr 2026: ₹870.60 · 12,89,764 shares17 Apr 2026: ₹898.90 · 4,49,497 shares20 Apr 2026: ₹927.55 · 3,67,003 shares21 Apr 2026: ₹921.35 · 4,49,234 shares22 Apr 2026: ₹933.95 · 1,74,790 shares23 Apr 2026: ₹927.50 · 2,52,697 shares24 Apr 2026: ₹938.70 · 2,13,015 shares27 Apr 2026: ₹958.75 · 2,17,126 shares28 Apr 2026: ₹954.70 · 1,38,656 shares29 Apr 2026: ₹975.45 · 2,30,680 shares30 Apr 2026: ₹969.95 · 76,848 shares4 May 2026: ₹976.55 · 1,29,151 shares5 May 2026: ₹965.50 · 93,008 shares6 May 2026: ₹1,001.85 · 3,05,897 shares7 May 2026: ₹951.35 · 3,65,474 shares8 May 2026: ₹955.80 · 2,03,826 shares11 May 2026: ₹951.45 · 1,48,847 shares12 May 2026: ₹927.90 · 1,57,167 shares13 May 2026: ₹948.35 · 82,646 shares14 May 2026: ₹956.30 · 1,17,377 shares15 May 2026: ₹960.95 · 1,64,143 shares18 May 2026: ₹997.40 · 2,14,669 shares19 May 2026: ₹984.45 · 2,46,437 shares20 May 2026: ₹986.05 · 1,65,298 shares21 May 2026: ₹969.10 · 96,567 shares22 May 2026: ₹949.75 · 1,13,589 shares25 May 2026: ₹944.55 · 89,950 shares26 May 2026: ₹977.75 · 1,37,731 shares27 May 2026: ₹967.90 · 78,555 shares29 May 2026: ₹1,005.60 · 2,91,085 shares1 Jun 2026: ₹1,171.10 · 38,37,907 shares2 Jun 2026: ₹1,302.60 · 80,62,394 shares3 Jun 2026: ₹1,272.00 · 18,72,793 shares4 Jun 2026: ₹1,298.20 · 5,89,883 shares5 Jun 2026: ₹1,202.50 · 6,37,688 shares8 Jun 2026: ₹1,181.40 · 7,01,009 shares9 Jun 2026: ₹1,170.50 · 3,35,838 shares10 Jun 2026: ₹1,188.10 · 3,78,426 shares11 Jun 2026: ₹1,285.30 · 25,39,079 shares12 Jun 2026: ₹1,295.50 · 6,64,748 shares15 Jun 2026: ₹1,344.40 · 5,15,902 shares16 Jun 2026: ₹1,351.60 · 7,19,416 shares17 Jun 2026: ₹1,368.30 · 2,41,932 shares18 Jun 2026: ₹1,307.30 · 3,68,734 shares19 Jun 2026: ₹1,361.80 · 3,34,786 shares22 Jun 2026: ₹1,376.60 · 2,99,001 shares23 Jun 2026: ₹1,388.30 · 2,08,527 shares24 Jun 2026: ₹1,392.20 · 5,73,841 shares25 Jun 2026: ₹1,416.60 · 2,69,444 shares29 Jun 2026: ₹1,419.60 · 2,82,302 shares30 Jun 2026: ₹1,402.90 · 2,67,382 shares1 Jul 2026: ₹1,368.20 · 4,54,017 shares2 Jul 2026: ₹1,374.20 · 1,68,379 shares3 Jul 2026: ₹1,307.00 · 3,26,207 shares6 Jul 2026: ₹1,362.20 · 3,80,794 shares7 Jul 2026: ₹1,379.60 · 1,37,997 shares8 Jul 2026: ₹1,386.30 · 2,43,272 shares9 Jul 2026: ₹1,407.20 · 1,85,413 shares10 Jul 2026: ₹1,431.40 · 1,89,636 shares13 Jul 2026: ₹1,438.20 · 3,19,770 shares14 Jul 2026: ₹1,491.30 · 6,15,599 shares15 Jul 2026: ₹1,451.10 · 1,71,146 shares16 Jul 2026: ₹1,419.00 · 1,67,391 shares17 Jul 2026: ₹1,439.60 · 2,14,186 shares20 Jul 2026: ₹1,511.80 · 3,50,627 shares21 Jul 2026: ₹1,516.90 · 2,63,389 shares22 Jul 2026: ₹1,466.40 · 3,86,105 shares23 Jul 2026: ₹1,525.40 · 5,26,847 shares24 Jul 2026: ₹1,520.20 · 1,83,736 shares27 Jul 2026: ₹1,556.00 · 2,21,234 shares28 Jul 2026: ₹1,535.60 · 1,98,618 shares29 Jul 2026: ₹1,527.60 · 1,50,501 shares30 Jul 2026: ₹1,500.20 · 1,17,679 shares31 Jul 2026: ₹1,491.00 · 1,45,535 shares3 Aug 2026: ₹1,500.80 · 93,519 shares4 Aug 2026: ₹1,516.40 · 2,24,555 shares5 Aug 2026: ₹1,574.60 · 1,32,721 shares6 Aug 2026: ₹1,533.40 · 2,55,419 shares7 Aug 2026: ₹1,553.20 · 98,121 shares10 Aug 2026: ₹1,596.30 · 1,82,393 shares11 Aug 2026: ₹1,655.10 · 5,65,201 shares12 Aug 2026: ₹1,653.60 · 2,89,009 shares13 Aug 2026: ₹1,620.70 · 1,68,100 shares14 Aug 2026: ₹1,619.10 · 2,57,007 shares17 Aug 2026: ₹1,798.70 · 34,73,690 shares18 Aug 2026: ₹1,804.10 · 6,87,518 shares19 Aug 2026: ₹1,798.80 · 3,56,862 shares20 Aug 2026: ₹1,760.60 · 2,99,837 shares21 Aug 2026: ₹1,724.70 · 2,74,829 shares24 Aug 2026: ₹1,776.10 · 3,33,984 shares25 Aug 2026: ₹1,708.80 · 4,29,723 shares26 Aug 2026: ₹1,818.80 · 7,42,780 shares27 Aug 2026: ₹1,841.00 · 3,79,324 shares28 Aug 2026: ₹1,804.40 · 2,49,261 shares31 Aug 2026: ₹1,819.60 · 3,19,228 shares1 Sep 2026: ₹1,822.20 · 2,49,807 shares2 Sep 2026: ₹1,828.80 · 1,23,136 shares3 Sep 2026: ₹1,775.70 · 2,33,210 shares4 Sep 2026: ₹1,768.30 · 1,13,571 shares7 Sep 2026: ₹1,748.40 · 84,252 shares8 Sep 2026: ₹1,860.60 · 3,16,261 shares9 Sep 2026: ₹1,810.50 · 1,89,015 shares10 Sep 2026: ₹1,790.00 · 1,43,377 shares11 Sep 2026: ₹1,835.40 · 3,18,589 shares15 Sep 2026: ₹1,815.60 · 2,00,388 shares16 Sep 2026: ₹1,766.70 · 4,15,964 shares17 Sep 2026: ₹1,778.30 · 1,81,529 shares18 Sep 2026: ₹1,751.10 · 4,70,413 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.