ANVESHAN
Theme
Create account
Stocks · VINEETLAB · industry unknown

VINEET LABORATORIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹36.78
18 Sep 2026 · +4.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.30 · 8,667 shares18 Sep 2025: ₹34.85 · 8,608 shares19 Sep 2025: ₹35.09 · 7,078 shares22 Sep 2025: ₹36.11 · 38,663 shares23 Sep 2025: ₹37.29 · 2,28,379 shares24 Sep 2025: ₹36.26 · 85,680 shares25 Sep 2025: ₹35.46 · 10,814 shares26 Sep 2025: ₹35.40 · 48,213 shares29 Sep 2025: ₹37.69 · 8,17,256 shares30 Sep 2025: ₹39.26 · 4,86,698 shares1 Oct 2025: ₹42.21 · 6,42,503 shares3 Oct 2025: ₹42.75 · 2,31,527 shares6 Oct 2025: ₹42.36 · 83,104 shares7 Oct 2025: ₹39.65 · 3,65,254 shares8 Oct 2025: ₹40.74 · 3,01,194 shares9 Oct 2025: ₹40.73 · 90,482 shares10 Oct 2025: ₹41.98 · 1,08,436 shares13 Oct 2025: ₹42.14 · 57,974 shares14 Oct 2025: ₹40.95 · 67,304 shares15 Oct 2025: ₹40.47 · 1,12,222 shares16 Oct 2025: ₹39.46 · 1,76,206 shares17 Oct 2025: ₹41.18 · 65,185 shares20 Oct 2025: ₹41.85 · 1,52,878 shares21 Oct 2025: ₹42.68 · 38,837 shares23 Oct 2025: ₹42.49 · 51,822 shares24 Oct 2025: ₹42.74 · 1,47,307 shares27 Oct 2025: ₹44.51 · 2,03,965 shares28 Oct 2025: ₹44.87 · 1,75,446 shares29 Oct 2025: ₹46.01 · 76,384 shares30 Oct 2025: ₹47.87 · 87,736 shares31 Oct 2025: ₹46.50 · 93,851 shares3 Nov 2025: ₹46.79 · 69,133 shares4 Nov 2025: ₹47.19 · 1,05,385 shares6 Nov 2025: ₹44.62 · 83,265 shares7 Nov 2025: ₹46.03 · 1,20,549 shares10 Nov 2025: ₹45.17 · 86,905 shares11 Nov 2025: ₹44.86 · 71,468 shares12 Nov 2025: ₹45.65 · 2,03,184 shares13 Nov 2025: ₹43.40 · 1,20,286 shares14 Nov 2025: ₹43.56 · 69,643 shares17 Nov 2025: ₹42.13 · 1,06,112 shares18 Nov 2025: ₹41.17 · 78,311 shares19 Nov 2025: ₹41.74 · 65,347 shares20 Nov 2025: ₹42.12 · 41,083 shares21 Nov 2025: ₹41.48 · 48,630 shares24 Nov 2025: ₹40.98 · 59,873 shares25 Nov 2025: ₹42.45 · 67,820 shares26 Nov 2025: ₹44.62 · 1,09,941 shares27 Nov 2025: ₹41.48 · 1,16,423 shares28 Nov 2025: ₹41.85 · 44,402 shares1 Dec 2025: ₹43.05 · 75,206 shares2 Dec 2025: ₹41.98 · 65,883 shares3 Dec 2025: ₹40.70 · 73,109 shares4 Dec 2025: ₹41.19 · 43,345 shares5 Dec 2025: ₹41.85 · 34,846 shares8 Dec 2025: ₹40.44 · 74,722 shares9 Dec 2025: ₹40.56 · 34,871 shares10 Dec 2025: ₹40.99 · 41,024 shares11 Dec 2025: ₹43.42 · 40,487 shares12 Dec 2025: ₹42.94 · 34,711 shares15 Dec 2025: ₹42.58 · 22,392 shares16 Dec 2025: ₹42.52 · 30,158 shares17 Dec 2025: ₹42.13 · 53,974 shares18 Dec 2025: ₹42.36 · 48,786 shares19 Dec 2025: ₹41.80 · 42,503 shares22 Dec 2025: ₹42.87 · 1,83,687 shares23 Dec 2025: ₹38.91 · 2,38,770 shares24 Dec 2025: ₹39.14 · 43,138 shares26 Dec 2025: ₹38.10 · 86,001 shares29 Dec 2025: ₹36.71 · 29,574 shares30 Dec 2025: ₹36.54 · 15,573 shares31 Dec 2025: ₹36.78 · 43,451 shares1 Jan 2026: ₹35.87 · 79,984 shares2 Jan 2026: ₹34.41 · 62,693 shares5 Jan 2026: ₹35.31 · 50,555 shares6 Jan 2026: ₹34.63 · 75,771 shares7 Jan 2026: ₹33.56 · 67,449 shares8 Jan 2026: ₹34.64 · 68,524 shares9 Jan 2026: ₹35.02 · 74,438 shares12 Jan 2026: ₹33.91 · 97,834 shares13 Jan 2026: ₹33.59 · 42,327 shares14 Jan 2026: ₹33.17 · 71,434 shares16 Jan 2026: ₹32.59 · 36,949 shares19 Jan 2026: ₹31.81 · 32,203 shares20 Jan 2026: ₹33.66 · 4,50,502 shares21 Jan 2026: ₹33.61 · 1,63,932 shares22 Jan 2026: ₹33.05 · 40,882 shares23 Jan 2026: ₹33.91 · 55,589 shares27 Jan 2026: ₹32.91 · 69,927 shares28 Jan 2026: ₹33.43 · 32,590 shares29 Jan 2026: ₹33.02 · 26,005 shares30 Jan 2026: ₹32.78 · 49,893 shares1 Feb 2026: ₹33.46 · 23,606 shares2 Feb 2026: ₹32.92 · 38,969 shares3 Feb 2026: ₹34.22 · 1,20,922 shares4 Feb 2026: ₹32.85 · 1,33,244 shares5 Feb 2026: ₹31.40 · 1,02,669 shares6 Feb 2026: ₹30.02 · 1,08,193 shares9 Feb 2026: ₹31.34 · 1,22,819 shares10 Feb 2026: ₹31.40 · 1,05,198 shares11 Feb 2026: ₹30.46 · 1,18,236 shares12 Feb 2026: ₹30.53 · 70,323 shares13 Feb 2026: ₹30.77 · 27,557 shares16 Feb 2026: ₹30.71 · 27,703 shares17 Feb 2026: ₹32.43 · 92,417 shares18 Feb 2026: ₹32.83 · 1,37,910 shares19 Feb 2026: ₹31.27 · 41,435 shares20 Feb 2026: ₹32.03 · 34,876 shares23 Feb 2026: ₹32.03 · 2,92,252 shares24 Feb 2026: ₹30.25 · 2,84,045 shares25 Feb 2026: ₹30.89 · 50,817 shares26 Feb 2026: ₹30.58 · 66,113 shares27 Feb 2026: ₹29.53 · 1,65,797 shares2 Mar 2026: ₹29.93 · 1,96,003 shares4 Mar 2026: ₹31.46 · 2,35,501 shares5 Mar 2026: ₹31.52 · 1,52,616 shares6 Mar 2026: ₹30.40 · 2,94,964 shares9 Mar 2026: ₹29.83 · 2,75,099 shares10 Mar 2026: ₹29.92 · 38,715 shares11 Mar 2026: ₹30.31 · 48,414 shares12 Mar 2026: ₹30.04 · 2,11,384 shares13 Mar 2026: ₹29.39 · 1,31,546 shares16 Mar 2026: ₹29.84 · 56,370 shares17 Mar 2026: ₹29.01 · 1,25,090 shares18 Mar 2026: ₹29.98 · 57,048 shares19 Mar 2026: ₹29.86 · 78,914 shares20 Mar 2026: ₹29.75 · 19,575 shares23 Mar 2026: ₹29.53 · 89,148 shares24 Mar 2026: ₹29.39 · 76,004 shares25 Mar 2026: ₹29.56 · 54,883 shares27 Mar 2026: ₹30.35 · 1,32,283 shares30 Mar 2026: ₹29.06 · 67,187 shares1 Apr 2026: ₹29.47 · 91,068 shares2 Apr 2026: ₹29.51 · 34,369 shares6 Apr 2026: ₹29.64 · 25,077 shares7 Apr 2026: ₹31.19 · 74,485 shares8 Apr 2026: ₹32.29 · 47,032 shares9 Apr 2026: ₹33.09 · 68,633 shares10 Apr 2026: ₹32.62 · 60,479 shares13 Apr 2026: ₹32.03 · 67,861 shares15 Apr 2026: ₹32.49 · 52,446 shares16 Apr 2026: ₹32.80 · 46,504 shares17 Apr 2026: ₹35.04 · 1,89,959 shares20 Apr 2026: ₹36.21 · 2,60,446 shares21 Apr 2026: ₹39.21 · 4,69,759 shares22 Apr 2026: ₹39.99 · 1,39,907 shares23 Apr 2026: ₹41.45 · 2,17,927 shares24 Apr 2026: ₹42.45 · 2,55,441 shares27 Apr 2026: ₹38.07 · 7,07,648 shares28 Apr 2026: ₹36.44 · 94,157 shares29 Apr 2026: ₹38.55 · 2,01,788 shares30 Apr 2026: ₹38.06 · 49,789 shares4 May 2026: ₹36.74 · 87,714 shares5 May 2026: ₹36.12 · 55,488 shares6 May 2026: ₹37.72 · 1,77,906 shares7 May 2026: ₹39.59 · 1,40,032 shares8 May 2026: ₹39.25 · 57,723 shares11 May 2026: ₹38.38 · 35,028 shares12 May 2026: ₹36.47 · 70,189 shares13 May 2026: ₹34.65 · 90,445 shares14 May 2026: ₹35.56 · 70,743 shares15 May 2026: ₹34.27 · 61,632 shares18 May 2026: ₹33.00 · 64,376 shares19 May 2026: ₹34.37 · 86,712 shares20 May 2026: ₹34.71 · 28,573 shares21 May 2026: ₹36.35 · 19,910 shares22 May 2026: ₹35.60 · 35,580 shares25 May 2026: ₹34.97 · 51,494 shares26 May 2026: ₹34.85 · 40,702 shares27 May 2026: ₹35.00 · 26,249 shares29 May 2026: ₹33.97 · 31,392 shares1 Jun 2026: ₹34.27 · 41,434 shares2 Jun 2026: ₹34.80 · 26,164 shares3 Jun 2026: ₹34.39 · 1,25,268 shares4 Jun 2026: ₹34.27 · 14,876 shares5 Jun 2026: ₹34.77 · 25,572 shares8 Jun 2026: ₹33.39 · 41,251 shares9 Jun 2026: ₹33.71 · 13,503 shares10 Jun 2026: ₹33.25 · 10,060 shares11 Jun 2026: ₹34.50 · 20,821 shares12 Jun 2026: ₹33.97 · 35,451 shares15 Jun 2026: ₹34.00 · 23,293 shares16 Jun 2026: ₹34.84 · 12,846 shares17 Jun 2026: ₹35.12 · 47,657 shares18 Jun 2026: ₹35.08 · 8,412 shares19 Jun 2026: ₹34.67 · 50,923 shares22 Jun 2026: ₹34.76 · 6,734 shares23 Jun 2026: ₹33.87 · 10,348 shares24 Jun 2026: ₹33.94 · 41,328 shares25 Jun 2026: ₹34.00 · 20,935 shares29 Jun 2026: ₹33.34 · 58,192 shares30 Jun 2026: ₹33.81 · 27,486 shares1 Jul 2026: ₹33.26 · 9,171 shares2 Jul 2026: ₹33.62 · 11,357 shares3 Jul 2026: ₹33.65 · 5,510 shares6 Jul 2026: ₹33.82 · 7,616 shares7 Jul 2026: ₹33.48 · 7,578 shares8 Jul 2026: ₹32.82 · 29,076 shares9 Jul 2026: ₹32.66 · 15,585 shares10 Jul 2026: ₹32.21 · 47,129 shares13 Jul 2026: ₹33.79 · 36,615 shares14 Jul 2026: ₹34.63 · 42,825 shares15 Jul 2026: ₹36.33 · 1,20,016 shares16 Jul 2026: ₹38.05 · 1,76,913 shares17 Jul 2026: ₹36.98 · 1,68,853 shares20 Jul 2026: ₹37.55 · 25,255 shares21 Jul 2026: ₹38.02 · 69,575 shares22 Jul 2026: ₹37.33 · 27,491 shares23 Jul 2026: ₹37.40 · 50,064 shares24 Jul 2026: ₹38.52 · 73,138 shares27 Jul 2026: ₹38.87 · 49,004 shares28 Jul 2026: ₹38.92 · 23,066 shares29 Jul 2026: ₹39.21 · 74,565 shares30 Jul 2026: ₹38.86 · 65,068 shares31 Jul 2026: ₹39.63 · 1,02,399 shares3 Aug 2026: ₹38.35 · 57,576 shares4 Aug 2026: ₹39.75 · 66,441 shares5 Aug 2026: ₹39.00 · 59,841 shares6 Aug 2026: ₹38.70 · 53,980 shares7 Aug 2026: ₹36.99 · 73,360 shares10 Aug 2026: ₹35.65 · 65,828 shares11 Aug 2026: ₹37.43 · 41,991 shares12 Aug 2026: ₹38.98 · 73,758 shares13 Aug 2026: ₹38.44 · 83,321 shares14 Aug 2026: ₹37.29 · 63,735 shares17 Aug 2026: ₹37.36 · 1,08,335 shares18 Aug 2026: ₹36.33 · 1,52,932 shares19 Aug 2026: ₹37.74 · 1,07,399 shares20 Aug 2026: ₹38.49 · 95,196 shares21 Aug 2026: ₹37.81 · 1,53,146 shares24 Aug 2026: ₹37.37 · 62,662 shares25 Aug 2026: ₹38.70 · 1,20,648 shares26 Aug 2026: ₹38.79 · 92,179 shares27 Aug 2026: ₹39.01 · 70,176 shares28 Aug 2026: ₹38.68 · 41,952 shares31 Aug 2026: ₹38.86 · 2,03,649 shares1 Sep 2026: ₹37.95 · 3,19,286 shares2 Sep 2026: ₹37.57 · 67,674 shares3 Sep 2026: ₹37.50 · 49,880 shares4 Sep 2026: ₹37.37 · 38,381 shares7 Sep 2026: ₹37.28 · 70,769 shares8 Sep 2026: ₹36.94 · 36,332 shares9 Sep 2026: ₹37.14 · 73,018 shares10 Sep 2026: ₹35.79 · 61,159 shares11 Sep 2026: ₹37.02 · 71,650 shares15 Sep 2026: ₹35.61 · 1,64,341 shares16 Sep 2026: ₹35.89 · 82,550 shares17 Sep 2026: ₹35.97 · 65,283 shares18 Sep 2026: ₹36.78 · 1,15,604 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.30 · 8,667 shares18 Sep 2025: ₹34.85 · 8,608 shares19 Sep 2025: ₹35.09 · 7,078 shares22 Sep 2025: ₹36.11 · 38,663 shares23 Sep 2025: ₹37.29 · 2,28,379 shares24 Sep 2025: ₹36.26 · 85,680 shares25 Sep 2025: ₹35.46 · 10,814 shares26 Sep 2025: ₹35.40 · 48,213 shares29 Sep 2025: ₹37.69 · 8,17,256 shares30 Sep 2025: ₹39.26 · 4,86,698 shares1 Oct 2025: ₹42.21 · 6,42,503 shares3 Oct 2025: ₹42.75 · 2,31,527 shares6 Oct 2025: ₹42.36 · 83,104 shares7 Oct 2025: ₹39.65 · 3,65,254 shares8 Oct 2025: ₹40.74 · 3,01,194 shares9 Oct 2025: ₹40.73 · 90,482 shares10 Oct 2025: ₹41.98 · 1,08,436 shares13 Oct 2025: ₹42.14 · 57,974 shares14 Oct 2025: ₹40.95 · 67,304 shares15 Oct 2025: ₹40.47 · 1,12,222 shares16 Oct 2025: ₹39.46 · 1,76,206 shares17 Oct 2025: ₹41.18 · 65,185 shares20 Oct 2025: ₹41.85 · 1,52,878 shares21 Oct 2025: ₹42.68 · 38,837 shares23 Oct 2025: ₹42.49 · 51,822 shares24 Oct 2025: ₹42.74 · 1,47,307 shares27 Oct 2025: ₹44.51 · 2,03,965 shares28 Oct 2025: ₹44.87 · 1,75,446 shares29 Oct 2025: ₹46.01 · 76,384 shares30 Oct 2025: ₹47.87 · 87,736 shares31 Oct 2025: ₹46.50 · 93,851 shares3 Nov 2025: ₹46.79 · 69,133 shares4 Nov 2025: ₹47.19 · 1,05,385 shares6 Nov 2025: ₹44.62 · 83,265 shares7 Nov 2025: ₹46.03 · 1,20,549 shares10 Nov 2025: ₹45.17 · 86,905 shares11 Nov 2025: ₹44.86 · 71,468 shares12 Nov 2025: ₹45.65 · 2,03,184 shares13 Nov 2025: ₹43.40 · 1,20,286 shares14 Nov 2025: ₹43.56 · 69,643 shares17 Nov 2025: ₹42.13 · 1,06,112 shares18 Nov 2025: ₹41.17 · 78,311 shares19 Nov 2025: ₹41.74 · 65,347 shares20 Nov 2025: ₹42.12 · 41,083 shares21 Nov 2025: ₹41.48 · 48,630 shares24 Nov 2025: ₹40.98 · 59,873 shares25 Nov 2025: ₹42.45 · 67,820 shares26 Nov 2025: ₹44.62 · 1,09,941 shares27 Nov 2025: ₹41.48 · 1,16,423 shares28 Nov 2025: ₹41.85 · 44,402 shares1 Dec 2025: ₹43.05 · 75,206 shares2 Dec 2025: ₹41.98 · 65,883 shares3 Dec 2025: ₹40.70 · 73,109 shares4 Dec 2025: ₹41.19 · 43,345 shares5 Dec 2025: ₹41.85 · 34,846 shares8 Dec 2025: ₹40.44 · 74,722 shares9 Dec 2025: ₹40.56 · 34,871 shares10 Dec 2025: ₹40.99 · 41,024 shares11 Dec 2025: ₹43.42 · 40,487 shares12 Dec 2025: ₹42.94 · 34,711 shares15 Dec 2025: ₹42.58 · 22,392 shares16 Dec 2025: ₹42.52 · 30,158 shares17 Dec 2025: ₹42.13 · 53,974 shares18 Dec 2025: ₹42.36 · 48,786 shares19 Dec 2025: ₹41.80 · 42,503 shares22 Dec 2025: ₹42.87 · 1,83,687 shares23 Dec 2025: ₹38.91 · 2,38,770 shares24 Dec 2025: ₹39.14 · 43,138 shares26 Dec 2025: ₹38.10 · 86,001 shares29 Dec 2025: ₹36.71 · 29,574 shares30 Dec 2025: ₹36.54 · 15,573 shares31 Dec 2025: ₹36.78 · 43,451 shares1 Jan 2026: ₹35.87 · 79,984 shares2 Jan 2026: ₹34.41 · 62,693 shares5 Jan 2026: ₹35.31 · 50,555 shares6 Jan 2026: ₹34.63 · 75,771 shares7 Jan 2026: ₹33.56 · 67,449 shares8 Jan 2026: ₹34.64 · 68,524 shares9 Jan 2026: ₹35.02 · 74,438 shares12 Jan 2026: ₹33.91 · 97,834 shares13 Jan 2026: ₹33.59 · 42,327 shares14 Jan 2026: ₹33.17 · 71,434 shares16 Jan 2026: ₹32.59 · 36,949 shares19 Jan 2026: ₹31.81 · 32,203 shares20 Jan 2026: ₹33.66 · 4,50,502 shares21 Jan 2026: ₹33.61 · 1,63,932 shares22 Jan 2026: ₹33.05 · 40,882 shares23 Jan 2026: ₹33.91 · 55,589 shares27 Jan 2026: ₹32.91 · 69,927 shares28 Jan 2026: ₹33.43 · 32,590 shares29 Jan 2026: ₹33.02 · 26,005 shares30 Jan 2026: ₹32.78 · 49,893 shares1 Feb 2026: ₹33.46 · 23,606 shares2 Feb 2026: ₹32.92 · 38,969 shares3 Feb 2026: ₹34.22 · 1,20,922 shares4 Feb 2026: ₹32.85 · 1,33,244 shares5 Feb 2026: ₹31.40 · 1,02,669 shares6 Feb 2026: ₹30.02 · 1,08,193 shares9 Feb 2026: ₹31.34 · 1,22,819 shares10 Feb 2026: ₹31.40 · 1,05,198 shares11 Feb 2026: ₹30.46 · 1,18,236 shares12 Feb 2026: ₹30.53 · 70,323 shares13 Feb 2026: ₹30.77 · 27,557 shares16 Feb 2026: ₹30.71 · 27,703 shares17 Feb 2026: ₹32.43 · 92,417 shares18 Feb 2026: ₹32.83 · 1,37,910 shares19 Feb 2026: ₹31.27 · 41,435 shares20 Feb 2026: ₹32.03 · 34,876 shares23 Feb 2026: ₹32.03 · 2,92,252 shares24 Feb 2026: ₹30.25 · 2,84,045 shares25 Feb 2026: ₹30.89 · 50,817 shares26 Feb 2026: ₹30.58 · 66,113 shares27 Feb 2026: ₹29.53 · 1,65,797 shares2 Mar 2026: ₹29.93 · 1,96,003 shares4 Mar 2026: ₹31.46 · 2,35,501 shares5 Mar 2026: ₹31.52 · 1,52,616 shares6 Mar 2026: ₹30.40 · 2,94,964 shares9 Mar 2026: ₹29.83 · 2,75,099 shares10 Mar 2026: ₹29.92 · 38,715 shares11 Mar 2026: ₹30.31 · 48,414 shares12 Mar 2026: ₹30.04 · 2,11,384 shares13 Mar 2026: ₹29.39 · 1,31,546 shares16 Mar 2026: ₹29.84 · 56,370 shares17 Mar 2026: ₹29.01 · 1,25,090 shares18 Mar 2026: ₹29.98 · 57,048 shares19 Mar 2026: ₹29.86 · 78,914 shares20 Mar 2026: ₹29.75 · 19,575 shares23 Mar 2026: ₹29.53 · 89,148 shares24 Mar 2026: ₹29.39 · 76,004 shares25 Mar 2026: ₹29.56 · 54,883 shares27 Mar 2026: ₹30.35 · 1,32,283 shares30 Mar 2026: ₹29.06 · 67,187 shares1 Apr 2026: ₹29.47 · 91,068 shares2 Apr 2026: ₹29.51 · 34,369 shares6 Apr 2026: ₹29.64 · 25,077 shares7 Apr 2026: ₹31.19 · 74,485 shares8 Apr 2026: ₹32.29 · 47,032 shares9 Apr 2026: ₹33.09 · 68,633 shares10 Apr 2026: ₹32.62 · 60,479 shares13 Apr 2026: ₹32.03 · 67,861 shares15 Apr 2026: ₹32.49 · 52,446 shares16 Apr 2026: ₹32.80 · 46,504 shares17 Apr 2026: ₹35.04 · 1,89,959 shares20 Apr 2026: ₹36.21 · 2,60,446 shares21 Apr 2026: ₹39.21 · 4,69,759 shares22 Apr 2026: ₹39.99 · 1,39,907 shares23 Apr 2026: ₹41.45 · 2,17,927 shares24 Apr 2026: ₹42.45 · 2,55,441 shares27 Apr 2026: ₹38.07 · 7,07,648 shares28 Apr 2026: ₹36.44 · 94,157 shares29 Apr 2026: ₹38.55 · 2,01,788 shares30 Apr 2026: ₹38.06 · 49,789 shares4 May 2026: ₹36.74 · 87,714 shares5 May 2026: ₹36.12 · 55,488 shares6 May 2026: ₹37.72 · 1,77,906 shares7 May 2026: ₹39.59 · 1,40,032 shares8 May 2026: ₹39.25 · 57,723 shares11 May 2026: ₹38.38 · 35,028 shares12 May 2026: ₹36.47 · 70,189 shares13 May 2026: ₹34.65 · 90,445 shares14 May 2026: ₹35.56 · 70,743 shares15 May 2026: ₹34.27 · 61,632 shares18 May 2026: ₹33.00 · 64,376 shares19 May 2026: ₹34.37 · 86,712 shares20 May 2026: ₹34.71 · 28,573 shares21 May 2026: ₹36.35 · 19,910 shares22 May 2026: ₹35.60 · 35,580 shares25 May 2026: ₹34.97 · 51,494 shares26 May 2026: ₹34.85 · 40,702 shares27 May 2026: ₹35.00 · 26,249 shares29 May 2026: ₹33.97 · 31,392 shares1 Jun 2026: ₹34.27 · 41,434 shares2 Jun 2026: ₹34.80 · 26,164 shares3 Jun 2026: ₹34.39 · 1,25,268 shares4 Jun 2026: ₹34.27 · 14,876 shares5 Jun 2026: ₹34.77 · 25,572 shares8 Jun 2026: ₹33.39 · 41,251 shares9 Jun 2026: ₹33.71 · 13,503 shares10 Jun 2026: ₹33.25 · 10,060 shares11 Jun 2026: ₹34.50 · 20,821 shares12 Jun 2026: ₹33.97 · 35,451 shares15 Jun 2026: ₹34.00 · 23,293 shares16 Jun 2026: ₹34.84 · 12,846 shares17 Jun 2026: ₹35.12 · 47,657 shares18 Jun 2026: ₹35.08 · 8,412 shares19 Jun 2026: ₹34.67 · 50,923 shares22 Jun 2026: ₹34.76 · 6,734 shares23 Jun 2026: ₹33.87 · 10,348 shares24 Jun 2026: ₹33.94 · 41,328 shares25 Jun 2026: ₹34.00 · 20,935 shares29 Jun 2026: ₹33.34 · 58,192 shares30 Jun 2026: ₹33.81 · 27,486 shares1 Jul 2026: ₹33.26 · 9,171 shares2 Jul 2026: ₹33.62 · 11,357 shares3 Jul 2026: ₹33.65 · 5,510 shares6 Jul 2026: ₹33.82 · 7,616 shares7 Jul 2026: ₹33.48 · 7,578 shares8 Jul 2026: ₹32.82 · 29,076 shares9 Jul 2026: ₹32.66 · 15,585 shares10 Jul 2026: ₹32.21 · 47,129 shares13 Jul 2026: ₹33.79 · 36,615 shares14 Jul 2026: ₹34.63 · 42,825 shares15 Jul 2026: ₹36.33 · 1,20,016 shares16 Jul 2026: ₹38.05 · 1,76,913 shares17 Jul 2026: ₹36.98 · 1,68,853 shares20 Jul 2026: ₹37.55 · 25,255 shares21 Jul 2026: ₹38.02 · 69,575 shares22 Jul 2026: ₹37.33 · 27,491 shares23 Jul 2026: ₹37.40 · 50,064 shares24 Jul 2026: ₹38.52 · 73,138 shares27 Jul 2026: ₹38.87 · 49,004 shares28 Jul 2026: ₹38.92 · 23,066 shares29 Jul 2026: ₹39.21 · 74,565 shares30 Jul 2026: ₹38.86 · 65,068 shares31 Jul 2026: ₹39.63 · 1,02,399 shares3 Aug 2026: ₹38.35 · 57,576 shares4 Aug 2026: ₹39.75 · 66,441 shares5 Aug 2026: ₹39.00 · 59,841 shares6 Aug 2026: ₹38.70 · 53,980 shares7 Aug 2026: ₹36.99 · 73,360 shares10 Aug 2026: ₹35.65 · 65,828 shares11 Aug 2026: ₹37.43 · 41,991 shares12 Aug 2026: ₹38.98 · 73,758 shares13 Aug 2026: ₹38.44 · 83,321 shares14 Aug 2026: ₹37.29 · 63,735 shares17 Aug 2026: ₹37.36 · 1,08,335 shares18 Aug 2026: ₹36.33 · 1,52,932 shares19 Aug 2026: ₹37.74 · 1,07,399 shares20 Aug 2026: ₹38.49 · 95,196 shares21 Aug 2026: ₹37.81 · 1,53,146 shares24 Aug 2026: ₹37.37 · 62,662 shares25 Aug 2026: ₹38.70 · 1,20,648 shares26 Aug 2026: ₹38.79 · 92,179 shares27 Aug 2026: ₹39.01 · 70,176 shares28 Aug 2026: ₹38.68 · 41,952 shares31 Aug 2026: ₹38.86 · 2,03,649 shares1 Sep 2026: ₹37.95 · 3,19,286 shares2 Sep 2026: ₹37.57 · 67,674 shares3 Sep 2026: ₹37.50 · 49,880 shares4 Sep 2026: ₹37.37 · 38,381 shares7 Sep 2026: ₹37.28 · 70,769 shares8 Sep 2026: ₹36.94 · 36,332 shares9 Sep 2026: ₹37.14 · 73,018 shares10 Sep 2026: ₹35.79 · 61,159 shares11 Sep 2026: ₹37.02 · 71,650 shares15 Sep 2026: ₹35.61 · 1,64,341 shares16 Sep 2026: ₹35.89 · 82,550 shares17 Sep 2026: ₹35.97 · 65,283 shares18 Sep 2026: ₹36.78 · 1,15,604 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.30 · 8,667 shares18 Sep 2025: ₹34.85 · 8,608 shares19 Sep 2025: ₹35.09 · 7,078 shares22 Sep 2025: ₹36.11 · 38,663 shares23 Sep 2025: ₹37.29 · 2,28,379 shares24 Sep 2025: ₹36.26 · 85,680 shares25 Sep 2025: ₹35.46 · 10,814 shares26 Sep 2025: ₹35.40 · 48,213 shares29 Sep 2025: ₹37.69 · 8,17,256 shares30 Sep 2025: ₹39.26 · 4,86,698 shares1 Oct 2025: ₹42.21 · 6,42,503 shares3 Oct 2025: ₹42.75 · 2,31,527 shares6 Oct 2025: ₹42.36 · 83,104 shares7 Oct 2025: ₹39.65 · 3,65,254 shares8 Oct 2025: ₹40.74 · 3,01,194 shares9 Oct 2025: ₹40.73 · 90,482 shares10 Oct 2025: ₹41.98 · 1,08,436 shares13 Oct 2025: ₹42.14 · 57,974 shares14 Oct 2025: ₹40.95 · 67,304 shares15 Oct 2025: ₹40.47 · 1,12,222 shares16 Oct 2025: ₹39.46 · 1,76,206 shares17 Oct 2025: ₹41.18 · 65,185 shares20 Oct 2025: ₹41.85 · 1,52,878 shares21 Oct 2025: ₹42.68 · 38,837 shares23 Oct 2025: ₹42.49 · 51,822 shares24 Oct 2025: ₹42.74 · 1,47,307 shares27 Oct 2025: ₹44.51 · 2,03,965 shares28 Oct 2025: ₹44.87 · 1,75,446 shares29 Oct 2025: ₹46.01 · 76,384 shares30 Oct 2025: ₹47.87 · 87,736 shares31 Oct 2025: ₹46.50 · 93,851 shares3 Nov 2025: ₹46.79 · 69,133 shares4 Nov 2025: ₹47.19 · 1,05,385 shares6 Nov 2025: ₹44.62 · 83,265 shares7 Nov 2025: ₹46.03 · 1,20,549 shares10 Nov 2025: ₹45.17 · 86,905 shares11 Nov 2025: ₹44.86 · 71,468 shares12 Nov 2025: ₹45.65 · 2,03,184 shares13 Nov 2025: ₹43.40 · 1,20,286 shares14 Nov 2025: ₹43.56 · 69,643 shares17 Nov 2025: ₹42.13 · 1,06,112 shares18 Nov 2025: ₹41.17 · 78,311 shares19 Nov 2025: ₹41.74 · 65,347 shares20 Nov 2025: ₹42.12 · 41,083 shares21 Nov 2025: ₹41.48 · 48,630 shares24 Nov 2025: ₹40.98 · 59,873 shares25 Nov 2025: ₹42.45 · 67,820 shares26 Nov 2025: ₹44.62 · 1,09,941 shares27 Nov 2025: ₹41.48 · 1,16,423 shares28 Nov 2025: ₹41.85 · 44,402 shares1 Dec 2025: ₹43.05 · 75,206 shares2 Dec 2025: ₹41.98 · 65,883 shares3 Dec 2025: ₹40.70 · 73,109 shares4 Dec 2025: ₹41.19 · 43,345 shares5 Dec 2025: ₹41.85 · 34,846 shares8 Dec 2025: ₹40.44 · 74,722 shares9 Dec 2025: ₹40.56 · 34,871 shares10 Dec 2025: ₹40.99 · 41,024 shares11 Dec 2025: ₹43.42 · 40,487 shares12 Dec 2025: ₹42.94 · 34,711 shares15 Dec 2025: ₹42.58 · 22,392 shares16 Dec 2025: ₹42.52 · 30,158 shares17 Dec 2025: ₹42.13 · 53,974 shares18 Dec 2025: ₹42.36 · 48,786 shares19 Dec 2025: ₹41.80 · 42,503 shares22 Dec 2025: ₹42.87 · 1,83,687 shares23 Dec 2025: ₹38.91 · 2,38,770 shares24 Dec 2025: ₹39.14 · 43,138 shares26 Dec 2025: ₹38.10 · 86,001 shares29 Dec 2025: ₹36.71 · 29,574 shares30 Dec 2025: ₹36.54 · 15,573 shares31 Dec 2025: ₹36.78 · 43,451 shares1 Jan 2026: ₹35.87 · 79,984 shares2 Jan 2026: ₹34.41 · 62,693 shares5 Jan 2026: ₹35.31 · 50,555 shares6 Jan 2026: ₹34.63 · 75,771 shares7 Jan 2026: ₹33.56 · 67,449 shares8 Jan 2026: ₹34.64 · 68,524 shares9 Jan 2026: ₹35.02 · 74,438 shares12 Jan 2026: ₹33.91 · 97,834 shares13 Jan 2026: ₹33.59 · 42,327 shares14 Jan 2026: ₹33.17 · 71,434 shares16 Jan 2026: ₹32.59 · 36,949 shares19 Jan 2026: ₹31.81 · 32,203 shares20 Jan 2026: ₹33.66 · 4,50,502 shares21 Jan 2026: ₹33.61 · 1,63,932 shares22 Jan 2026: ₹33.05 · 40,882 shares23 Jan 2026: ₹33.91 · 55,589 shares27 Jan 2026: ₹32.91 · 69,927 shares28 Jan 2026: ₹33.43 · 32,590 shares29 Jan 2026: ₹33.02 · 26,005 shares30 Jan 2026: ₹32.78 · 49,893 shares1 Feb 2026: ₹33.46 · 23,606 shares2 Feb 2026: ₹32.92 · 38,969 shares3 Feb 2026: ₹34.22 · 1,20,922 shares4 Feb 2026: ₹32.85 · 1,33,244 shares5 Feb 2026: ₹31.40 · 1,02,669 shares6 Feb 2026: ₹30.02 · 1,08,193 shares9 Feb 2026: ₹31.34 · 1,22,819 shares10 Feb 2026: ₹31.40 · 1,05,198 shares11 Feb 2026: ₹30.46 · 1,18,236 shares12 Feb 2026: ₹30.53 · 70,323 shares13 Feb 2026: ₹30.77 · 27,557 shares16 Feb 2026: ₹30.71 · 27,703 shares17 Feb 2026: ₹32.43 · 92,417 shares18 Feb 2026: ₹32.83 · 1,37,910 shares19 Feb 2026: ₹31.27 · 41,435 shares20 Feb 2026: ₹32.03 · 34,876 shares23 Feb 2026: ₹32.03 · 2,92,252 shares24 Feb 2026: ₹30.25 · 2,84,045 shares25 Feb 2026: ₹30.89 · 50,817 shares26 Feb 2026: ₹30.58 · 66,113 shares27 Feb 2026: ₹29.53 · 1,65,797 shares2 Mar 2026: ₹29.93 · 1,96,003 shares4 Mar 2026: ₹31.46 · 2,35,501 shares5 Mar 2026: ₹31.52 · 1,52,616 shares6 Mar 2026: ₹30.40 · 2,94,964 shares9 Mar 2026: ₹29.83 · 2,75,099 shares10 Mar 2026: ₹29.92 · 38,715 shares11 Mar 2026: ₹30.31 · 48,414 shares12 Mar 2026: ₹30.04 · 2,11,384 shares13 Mar 2026: ₹29.39 · 1,31,546 shares16 Mar 2026: ₹29.84 · 56,370 shares17 Mar 2026: ₹29.01 · 1,25,090 shares18 Mar 2026: ₹29.98 · 57,048 shares19 Mar 2026: ₹29.86 · 78,914 shares20 Mar 2026: ₹29.75 · 19,575 shares23 Mar 2026: ₹29.53 · 89,148 shares24 Mar 2026: ₹29.39 · 76,004 shares25 Mar 2026: ₹29.56 · 54,883 shares27 Mar 2026: ₹30.35 · 1,32,283 shares30 Mar 2026: ₹29.06 · 67,187 shares1 Apr 2026: ₹29.47 · 91,068 shares2 Apr 2026: ₹29.51 · 34,369 shares6 Apr 2026: ₹29.64 · 25,077 shares7 Apr 2026: ₹31.19 · 74,485 shares8 Apr 2026: ₹32.29 · 47,032 shares9 Apr 2026: ₹33.09 · 68,633 shares10 Apr 2026: ₹32.62 · 60,479 shares13 Apr 2026: ₹32.03 · 67,861 shares15 Apr 2026: ₹32.49 · 52,446 shares16 Apr 2026: ₹32.80 · 46,504 shares17 Apr 2026: ₹35.04 · 1,89,959 shares20 Apr 2026: ₹36.21 · 2,60,446 shares21 Apr 2026: ₹39.21 · 4,69,759 shares22 Apr 2026: ₹39.99 · 1,39,907 shares23 Apr 2026: ₹41.45 · 2,17,927 shares24 Apr 2026: ₹42.45 · 2,55,441 shares27 Apr 2026: ₹38.07 · 7,07,648 shares28 Apr 2026: ₹36.44 · 94,157 shares29 Apr 2026: ₹38.55 · 2,01,788 shares30 Apr 2026: ₹38.06 · 49,789 shares4 May 2026: ₹36.74 · 87,714 shares5 May 2026: ₹36.12 · 55,488 shares6 May 2026: ₹37.72 · 1,77,906 shares7 May 2026: ₹39.59 · 1,40,032 shares8 May 2026: ₹39.25 · 57,723 shares11 May 2026: ₹38.38 · 35,028 shares12 May 2026: ₹36.47 · 70,189 shares13 May 2026: ₹34.65 · 90,445 shares14 May 2026: ₹35.56 · 70,743 shares15 May 2026: ₹34.27 · 61,632 shares18 May 2026: ₹33.00 · 64,376 shares19 May 2026: ₹34.37 · 86,712 shares20 May 2026: ₹34.71 · 28,573 shares21 May 2026: ₹36.35 · 19,910 shares22 May 2026: ₹35.60 · 35,580 shares25 May 2026: ₹34.97 · 51,494 shares26 May 2026: ₹34.85 · 40,702 shares27 May 2026: ₹35.00 · 26,249 shares29 May 2026: ₹33.97 · 31,392 shares1 Jun 2026: ₹34.27 · 41,434 shares2 Jun 2026: ₹34.80 · 26,164 shares3 Jun 2026: ₹34.39 · 1,25,268 shares4 Jun 2026: ₹34.27 · 14,876 shares5 Jun 2026: ₹34.77 · 25,572 shares8 Jun 2026: ₹33.39 · 41,251 shares9 Jun 2026: ₹33.71 · 13,503 shares10 Jun 2026: ₹33.25 · 10,060 shares11 Jun 2026: ₹34.50 · 20,821 shares12 Jun 2026: ₹33.97 · 35,451 shares15 Jun 2026: ₹34.00 · 23,293 shares16 Jun 2026: ₹34.84 · 12,846 shares17 Jun 2026: ₹35.12 · 47,657 shares18 Jun 2026: ₹35.08 · 8,412 shares19 Jun 2026: ₹34.67 · 50,923 shares22 Jun 2026: ₹34.76 · 6,734 shares23 Jun 2026: ₹33.87 · 10,348 shares24 Jun 2026: ₹33.94 · 41,328 shares25 Jun 2026: ₹34.00 · 20,935 shares29 Jun 2026: ₹33.34 · 58,192 shares30 Jun 2026: ₹33.81 · 27,486 shares1 Jul 2026: ₹33.26 · 9,171 shares2 Jul 2026: ₹33.62 · 11,357 shares3 Jul 2026: ₹33.65 · 5,510 shares6 Jul 2026: ₹33.82 · 7,616 shares7 Jul 2026: ₹33.48 · 7,578 shares8 Jul 2026: ₹32.82 · 29,076 shares9 Jul 2026: ₹32.66 · 15,585 shares10 Jul 2026: ₹32.21 · 47,129 shares13 Jul 2026: ₹33.79 · 36,615 shares14 Jul 2026: ₹34.63 · 42,825 shares15 Jul 2026: ₹36.33 · 1,20,016 shares16 Jul 2026: ₹38.05 · 1,76,913 shares17 Jul 2026: ₹36.98 · 1,68,853 shares20 Jul 2026: ₹37.55 · 25,255 shares21 Jul 2026: ₹38.02 · 69,575 shares22 Jul 2026: ₹37.33 · 27,491 shares23 Jul 2026: ₹37.40 · 50,064 shares24 Jul 2026: ₹38.52 · 73,138 shares27 Jul 2026: ₹38.87 · 49,004 shares28 Jul 2026: ₹38.92 · 23,066 shares29 Jul 2026: ₹39.21 · 74,565 shares30 Jul 2026: ₹38.86 · 65,068 shares31 Jul 2026: ₹39.63 · 1,02,399 shares3 Aug 2026: ₹38.35 · 57,576 shares4 Aug 2026: ₹39.75 · 66,441 shares5 Aug 2026: ₹39.00 · 59,841 shares6 Aug 2026: ₹38.70 · 53,980 shares7 Aug 2026: ₹36.99 · 73,360 shares10 Aug 2026: ₹35.65 · 65,828 shares11 Aug 2026: ₹37.43 · 41,991 shares12 Aug 2026: ₹38.98 · 73,758 shares13 Aug 2026: ₹38.44 · 83,321 shares14 Aug 2026: ₹37.29 · 63,735 shares17 Aug 2026: ₹37.36 · 1,08,335 shares18 Aug 2026: ₹36.33 · 1,52,932 shares19 Aug 2026: ₹37.74 · 1,07,399 shares20 Aug 2026: ₹38.49 · 95,196 shares21 Aug 2026: ₹37.81 · 1,53,146 shares24 Aug 2026: ₹37.37 · 62,662 shares25 Aug 2026: ₹38.70 · 1,20,648 shares26 Aug 2026: ₹38.79 · 92,179 shares27 Aug 2026: ₹39.01 · 70,176 shares28 Aug 2026: ₹38.68 · 41,952 shares31 Aug 2026: ₹38.86 · 2,03,649 shares1 Sep 2026: ₹37.95 · 3,19,286 shares2 Sep 2026: ₹37.57 · 67,674 shares3 Sep 2026: ₹37.50 · 49,880 shares4 Sep 2026: ₹37.37 · 38,381 shares7 Sep 2026: ₹37.28 · 70,769 shares8 Sep 2026: ₹36.94 · 36,332 shares9 Sep 2026: ₹37.14 · 73,018 shares10 Sep 2026: ₹35.79 · 61,159 shares11 Sep 2026: ₹37.02 · 71,650 shares15 Sep 2026: ₹35.61 · 1,64,341 shares16 Sep 2026: ₹35.89 · 82,550 shares17 Sep 2026: ₹35.97 · 65,283 shares18 Sep 2026: ₹36.78 · 1,15,604 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.