ANVESHAN Create account
Stocks · PRAENG · industry unknown

PRAJAY ENG. SYN. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.69
18 Sep 2026 · −13.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.19 · 1,10,046 shares18 Sep 2025: ₹25.85 · 1,08,005 shares19 Sep 2025: ₹24.96 · 2,50,697 shares22 Sep 2025: ₹24.29 · 74,649 shares23 Sep 2025: ₹24.11 · 83,251 shares24 Sep 2025: ₹24.43 · 42,118 shares25 Sep 2025: ₹24.70 · 48,042 shares26 Sep 2025: ₹24.12 · 33,665 shares29 Sep 2025: ₹24.09 · 41,263 shares30 Sep 2025: ₹25.29 · 1,42,197 shares1 Oct 2025: ₹24.94 · 2,12,352 shares3 Oct 2025: ₹25.80 · 86,970 shares6 Oct 2025: ₹26.79 · 63,401 shares7 Oct 2025: ₹26.86 · 45,837 shares8 Oct 2025: ₹26.31 · 21,548 shares9 Oct 2025: ₹27.62 · 96,151 shares10 Oct 2025: ₹28.05 · 1,08,683 shares13 Oct 2025: ₹27.40 · 40,820 shares14 Oct 2025: ₹27.35 · 56,656 shares15 Oct 2025: ₹26.68 · 45,386 shares16 Oct 2025: ₹26.37 · 38,634 shares17 Oct 2025: ₹26.82 · 27,820 shares20 Oct 2025: ₹26.82 · 28,372 shares21 Oct 2025: ₹28.07 · 81,156 shares23 Oct 2025: ₹27.79 · 31,954 shares24 Oct 2025: ₹27.68 · 41,653 shares27 Oct 2025: ₹29.06 · 1,93,507 shares28 Oct 2025: ₹30.51 · 1,46,336 shares29 Oct 2025: ₹32.03 · 1,64,271 shares30 Oct 2025: ₹33.15 · 3,61,732 shares31 Oct 2025: ₹32.68 · 1,62,860 shares3 Nov 2025: ₹31.57 · 85,510 shares4 Nov 2025: ₹31.69 · 1,11,410 shares6 Nov 2025: ₹30.12 · 1,31,143 shares7 Nov 2025: ₹28.99 · 90,271 shares10 Nov 2025: ₹28.53 · 37,295 shares11 Nov 2025: ₹28.45 · 52,870 shares12 Nov 2025: ₹29.46 · 49,177 shares13 Nov 2025: ₹30.93 · 55,088 shares14 Nov 2025: ₹31.53 · 1,08,683 shares17 Nov 2025: ₹29.95 · 96,167 shares18 Nov 2025: ₹28.78 · 79,422 shares19 Nov 2025: ₹28.89 · 45,067 shares20 Nov 2025: ₹30.06 · 1,15,735 shares21 Nov 2025: ₹31.45 · 91,696 shares24 Nov 2025: ₹30.70 · 1,19,849 shares25 Nov 2025: ₹31.06 · 28,891 shares26 Nov 2025: ₹32.18 · 1,32,155 shares27 Nov 2025: ₹31.65 · 86,158 shares28 Nov 2025: ₹30.88 · 39,640 shares1 Dec 2025: ₹31.09 · 19,560 shares2 Dec 2025: ₹31.12 · 38,911 shares3 Dec 2025: ₹30.20 · 38,225 shares4 Dec 2025: ₹29.74 · 20,626 shares5 Dec 2025: ₹29.05 · 33,271 shares8 Dec 2025: ₹27.89 · 16,048 shares9 Dec 2025: ₹27.80 · 65,557 shares10 Dec 2025: ₹28.35 · 60,480 shares11 Dec 2025: ₹28.06 · 6,236 shares12 Dec 2025: ₹28.27 · 29,885 shares15 Dec 2025: ₹27.94 · 16,837 shares16 Dec 2025: ₹27.14 · 18,213 shares17 Dec 2025: ₹27.10 · 17,799 shares18 Dec 2025: ₹26.48 · 43,624 shares19 Dec 2025: ₹26.75 · 20,155 shares22 Dec 2025: ₹26.71 · 35,681 shares23 Dec 2025: ₹26.30 · 38,992 shares24 Dec 2025: ₹25.95 · 57,223 shares26 Dec 2025: ₹25.49 · 27,598 shares29 Dec 2025: ₹25.32 · 19,016 shares30 Dec 2025: ₹25.18 · 4,401 shares31 Dec 2025: ₹26.05 · 30,196 shares1 Jan 2026: ₹26.23 · 8,341 shares2 Jan 2026: ₹26.60 · 16,263 shares5 Jan 2026: ₹26.36 · 13,269 shares6 Jan 2026: ₹26.22 · 21,838 shares7 Jan 2026: ₹25.71 · 20,469 shares8 Jan 2026: ₹24.60 · 40,569 shares9 Jan 2026: ₹23.78 · 46,347 shares12 Jan 2026: ₹23.24 · 17,561 shares13 Jan 2026: ₹23.71 · 18,416 shares14 Jan 2026: ₹24.89 · 1,05,771 shares16 Jan 2026: ₹25.48 · 35,409 shares19 Jan 2026: ₹24.21 · 50,625 shares20 Jan 2026: ₹23.00 · 38,135 shares21 Jan 2026: ₹22.62 · 54,510 shares22 Jan 2026: ₹22.88 · 30,703 shares23 Jan 2026: ₹21.77 · 42,536 shares27 Jan 2026: ₹21.74 · 28,715 shares28 Jan 2026: ₹21.96 · 1,31,229 shares29 Jan 2026: ₹21.71 · 29,386 shares30 Jan 2026: ₹22.26 · 31,901 shares1 Feb 2026: ₹22.27 · 16,471 shares2 Feb 2026: ₹22.05 · 23,442 shares3 Feb 2026: ₹22.59 · 58,486 shares4 Feb 2026: ₹23.06 · 60,414 shares5 Feb 2026: ₹21.83 · 56,745 shares6 Feb 2026: ₹21.37 · 21,460 shares9 Feb 2026: ₹22.90 · 34,540 shares10 Feb 2026: ₹23.04 · 30,224 shares11 Feb 2026: ₹22.97 · 10,426 shares12 Feb 2026: ₹22.65 · 17,460 shares13 Feb 2026: ₹22.41 · 15,457 shares16 Feb 2026: ₹21.31 · 30,668 shares17 Feb 2026: ₹21.37 · 43,894 shares18 Feb 2026: ₹22.61 · 88,934 shares19 Feb 2026: ₹22.60 · 47,187 shares20 Feb 2026: ₹22.61 · 16,449 shares23 Feb 2026: ₹22.14 · 14,467 shares24 Feb 2026: ₹22.30 · 40,425 shares25 Feb 2026: ₹21.79 · 38,158 shares26 Feb 2026: ₹22.17 · 14,976 shares27 Feb 2026: ₹21.08 · 23,683 shares2 Mar 2026: ₹20.44 · 23,339 shares4 Mar 2026: ₹21.73 · 50,957 shares5 Mar 2026: ₹22.62 · 18,181 shares6 Mar 2026: ₹22.57 · 37,172 shares9 Mar 2026: ₹22.14 · 88,476 shares10 Mar 2026: ₹22.20 · 75,583 shares11 Mar 2026: ₹22.00 · 26,162 shares12 Mar 2026: ₹20.02 · 2,69,751 shares13 Mar 2026: ₹18.73 · 82,945 shares16 Mar 2026: ₹18.82 · 37,367 shares17 Mar 2026: ₹18.93 · 81,969 shares18 Mar 2026: ₹19.96 · 67,815 shares19 Mar 2026: ₹19.52 · 21,134 shares20 Mar 2026: ₹19.43 · 30,506 shares23 Mar 2026: ₹18.04 · 93,706 shares24 Mar 2026: ₹19.32 · 62,911 shares25 Mar 2026: ₹19.56 · 41,701 shares27 Mar 2026: ₹18.73 · 1,11,543 shares30 Mar 2026: ₹17.86 · 60,965 shares1 Apr 2026: ₹19.31 · 58,765 shares2 Apr 2026: ₹21.24 · 64,843 shares6 Apr 2026: ₹20.58 · 48,707 shares7 Apr 2026: ₹19.82 · 65,272 shares8 Apr 2026: ₹20.63 · 44,759 shares9 Apr 2026: ₹22.98 · 93,144 shares10 Apr 2026: ₹22.24 · 1,43,649 shares13 Apr 2026: ₹21.79 · 38,770 shares15 Apr 2026: ₹22.64 · 88,676 shares16 Apr 2026: ₹22.50 · 25,273 shares17 Apr 2026: ₹23.45 · 73,337 shares20 Apr 2026: ₹25.27 · 2,78,633 shares21 Apr 2026: ₹24.97 · 94,699 shares22 Apr 2026: ₹25.19 · 55,232 shares23 Apr 2026: ₹23.61 · 1,15,889 shares24 Apr 2026: ₹22.61 · 78,207 shares27 Apr 2026: ₹23.40 · 52,213 shares28 Apr 2026: ₹22.89 · 76,254 shares29 Apr 2026: ₹22.03 · 57,763 shares30 Apr 2026: ₹22.58 · 27,672 shares4 May 2026: ₹22.80 · 36,283 shares5 May 2026: ₹22.32 · 24,545 shares6 May 2026: ₹23.06 · 43,540 shares7 May 2026: ₹22.90 · 1,09,513 shares8 May 2026: ₹23.90 · 1,78,300 shares11 May 2026: ₹23.02 · 75,364 shares12 May 2026: ₹22.45 · 28,950 shares13 May 2026: ₹22.61 · 26,994 shares14 May 2026: ₹22.57 · 29,204 shares15 May 2026: ₹22.07 · 39,460 shares18 May 2026: ₹20.52 · 85,510 shares19 May 2026: ₹21.53 · 57,862 shares20 May 2026: ₹21.54 · 28,895 shares21 May 2026: ₹21.98 · 12,765 shares22 May 2026: ₹21.37 · 11,970 shares25 May 2026: ₹20.90 · 58,277 shares26 May 2026: ₹21.06 · 55,969 shares27 May 2026: ₹22.96 · 76,813 shares29 May 2026: ₹22.14 · 35,852 shares1 Jun 2026: ₹21.02 · 53,900 shares2 Jun 2026: ₹21.44 · 47,807 shares3 Jun 2026: ₹21.50 · 22,528 shares4 Jun 2026: ₹22.14 · 39,364 shares5 Jun 2026: ₹21.59 · 84,605 shares8 Jun 2026: ₹20.76 · 30,441 shares9 Jun 2026: ₹20.63 · 56,547 shares10 Jun 2026: ₹20.50 · 61,443 shares11 Jun 2026: ₹20.24 · 24,423 shares12 Jun 2026: ₹20.59 · 35,274 shares15 Jun 2026: ₹20.83 · 49,723 shares16 Jun 2026: ₹21.35 · 42,136 shares17 Jun 2026: ₹21.10 · 37,974 shares18 Jun 2026: ₹21.47 · 57,127 shares19 Jun 2026: ₹21.16 · 39,482 shares22 Jun 2026: ₹21.07 · 57,737 shares23 Jun 2026: ₹20.94 · 25,947 shares24 Jun 2026: ₹20.78 · 24,801 shares25 Jun 2026: ₹21.05 · 36,974 shares29 Jun 2026: ₹20.49 · 16,710 shares30 Jun 2026: ₹19.33 · 1,36,346 shares1 Jul 2026: ₹20.07 · 31,622 shares2 Jul 2026: ₹19.71 · 22,015 shares3 Jul 2026: ₹20.01 · 25,522 shares6 Jul 2026: ₹20.28 · 11,976 shares7 Jul 2026: ₹20.24 · 3,799 shares8 Jul 2026: ₹19.75 · 12,296 shares9 Jul 2026: ₹19.37 · 39,619 shares10 Jul 2026: ₹19.79 · 57,674 shares13 Jul 2026: ₹19.41 · 21,891 shares14 Jul 2026: ₹18.98 · 26,017 shares15 Jul 2026: ₹19.14 · 11,665 shares16 Jul 2026: ₹19.54 · 23,442 shares17 Jul 2026: ₹19.79 · 39,873 shares20 Jul 2026: ₹20.28 · 19,912 shares21 Jul 2026: ₹20.13 · 6,432 shares22 Jul 2026: ₹19.65 · 8,225 shares23 Jul 2026: ₹22.98 · 10,79,959 shares24 Jul 2026: ₹22.42 · 1,49,159 shares27 Jul 2026: ₹22.11 · 60,742 shares28 Jul 2026: ₹21.01 · 48,170 shares29 Jul 2026: ₹20.78 · 48,641 shares30 Jul 2026: ₹20.14 · 45,946 shares31 Jul 2026: ₹20.26 · 12,565 shares3 Aug 2026: ₹20.07 · 33,090 shares4 Aug 2026: ₹20.35 · 34,746 shares5 Aug 2026: ₹20.50 · 53,674 shares6 Aug 2026: ₹20.49 · 20,955 shares7 Aug 2026: ₹19.90 · 1,24,261 shares10 Aug 2026: ₹19.88 · 40,813 shares11 Aug 2026: ₹19.86 · 27,445 shares12 Aug 2026: ₹19.86 · 25,093 shares13 Aug 2026: ₹19.79 · 18,275 shares14 Aug 2026: ₹20.20 · 24,632 shares17 Aug 2026: ₹19.80 · 47,394 shares18 Aug 2026: ₹19.12 · 61,920 shares19 Aug 2026: ₹19.04 · 27,779 shares20 Aug 2026: ₹19.40 · 49,764 shares21 Aug 2026: ₹19.04 · 42,494 shares24 Aug 2026: ₹18.87 · 31,273 shares25 Aug 2026: ₹18.68 · 32,622 shares26 Aug 2026: ₹19.44 · 48,151 shares27 Aug 2026: ₹19.76 · 11,024 shares28 Aug 2026: ₹20.63 · 33,024 shares31 Aug 2026: ₹21.49 · 1,11,375 shares1 Sep 2026: ₹24.44 · 5,30,839 shares2 Sep 2026: ₹24.86 · 4,07,368 shares3 Sep 2026: ₹25.75 · 4,60,839 shares4 Sep 2026: ₹24.69 · 1,54,995 shares7 Sep 2026: ₹24.25 · 1,14,004 shares8 Sep 2026: ₹22.69 · 88,785 shares9 Sep 2026: ₹22.92 · 36,814 shares10 Sep 2026: ₹22.20 · 59,683 shares11 Sep 2026: ₹21.93 · 48,149 shares15 Sep 2026: ₹21.51 · 47,240 shares16 Sep 2026: ₹22.10 · 29,615 shares17 Sep 2026: ₹22.27 · 35,511 shares18 Sep 2026: ₹22.69 · 11,386 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.19 · 1,10,046 shares18 Sep 2025: ₹25.85 · 1,08,005 shares19 Sep 2025: ₹24.96 · 2,50,697 shares22 Sep 2025: ₹24.29 · 74,649 shares23 Sep 2025: ₹24.11 · 83,251 shares24 Sep 2025: ₹24.43 · 42,118 shares25 Sep 2025: ₹24.70 · 48,042 shares26 Sep 2025: ₹24.12 · 33,665 shares29 Sep 2025: ₹24.09 · 41,263 shares30 Sep 2025: ₹25.29 · 1,42,197 shares1 Oct 2025: ₹24.94 · 2,12,352 shares3 Oct 2025: ₹25.80 · 86,970 shares6 Oct 2025: ₹26.79 · 63,401 shares7 Oct 2025: ₹26.86 · 45,837 shares8 Oct 2025: ₹26.31 · 21,548 shares9 Oct 2025: ₹27.62 · 96,151 shares10 Oct 2025: ₹28.05 · 1,08,683 shares13 Oct 2025: ₹27.40 · 40,820 shares14 Oct 2025: ₹27.35 · 56,656 shares15 Oct 2025: ₹26.68 · 45,386 shares16 Oct 2025: ₹26.37 · 38,634 shares17 Oct 2025: ₹26.82 · 27,820 shares20 Oct 2025: ₹26.82 · 28,372 shares21 Oct 2025: ₹28.07 · 81,156 shares23 Oct 2025: ₹27.79 · 31,954 shares24 Oct 2025: ₹27.68 · 41,653 shares27 Oct 2025: ₹29.06 · 1,93,507 shares28 Oct 2025: ₹30.51 · 1,46,336 shares29 Oct 2025: ₹32.03 · 1,64,271 shares30 Oct 2025: ₹33.15 · 3,61,732 shares31 Oct 2025: ₹32.68 · 1,62,860 shares3 Nov 2025: ₹31.57 · 85,510 shares4 Nov 2025: ₹31.69 · 1,11,410 shares6 Nov 2025: ₹30.12 · 1,31,143 shares7 Nov 2025: ₹28.99 · 90,271 shares10 Nov 2025: ₹28.53 · 37,295 shares11 Nov 2025: ₹28.45 · 52,870 shares12 Nov 2025: ₹29.46 · 49,177 shares13 Nov 2025: ₹30.93 · 55,088 shares14 Nov 2025: ₹31.53 · 1,08,683 shares17 Nov 2025: ₹29.95 · 96,167 shares18 Nov 2025: ₹28.78 · 79,422 shares19 Nov 2025: ₹28.89 · 45,067 shares20 Nov 2025: ₹30.06 · 1,15,735 shares21 Nov 2025: ₹31.45 · 91,696 shares24 Nov 2025: ₹30.70 · 1,19,849 shares25 Nov 2025: ₹31.06 · 28,891 shares26 Nov 2025: ₹32.18 · 1,32,155 shares27 Nov 2025: ₹31.65 · 86,158 shares28 Nov 2025: ₹30.88 · 39,640 shares1 Dec 2025: ₹31.09 · 19,560 shares2 Dec 2025: ₹31.12 · 38,911 shares3 Dec 2025: ₹30.20 · 38,225 shares4 Dec 2025: ₹29.74 · 20,626 shares5 Dec 2025: ₹29.05 · 33,271 shares8 Dec 2025: ₹27.89 · 16,048 shares9 Dec 2025: ₹27.80 · 65,557 shares10 Dec 2025: ₹28.35 · 60,480 shares11 Dec 2025: ₹28.06 · 6,236 shares12 Dec 2025: ₹28.27 · 29,885 shares15 Dec 2025: ₹27.94 · 16,837 shares16 Dec 2025: ₹27.14 · 18,213 shares17 Dec 2025: ₹27.10 · 17,799 shares18 Dec 2025: ₹26.48 · 43,624 shares19 Dec 2025: ₹26.75 · 20,155 shares22 Dec 2025: ₹26.71 · 35,681 shares23 Dec 2025: ₹26.30 · 38,992 shares24 Dec 2025: ₹25.95 · 57,223 shares26 Dec 2025: ₹25.49 · 27,598 shares29 Dec 2025: ₹25.32 · 19,016 shares30 Dec 2025: ₹25.18 · 4,401 shares31 Dec 2025: ₹26.05 · 30,196 shares1 Jan 2026: ₹26.23 · 8,341 shares2 Jan 2026: ₹26.60 · 16,263 shares5 Jan 2026: ₹26.36 · 13,269 shares6 Jan 2026: ₹26.22 · 21,838 shares7 Jan 2026: ₹25.71 · 20,469 shares8 Jan 2026: ₹24.60 · 40,569 shares9 Jan 2026: ₹23.78 · 46,347 shares12 Jan 2026: ₹23.24 · 17,561 shares13 Jan 2026: ₹23.71 · 18,416 shares14 Jan 2026: ₹24.89 · 1,05,771 shares16 Jan 2026: ₹25.48 · 35,409 shares19 Jan 2026: ₹24.21 · 50,625 shares20 Jan 2026: ₹23.00 · 38,135 shares21 Jan 2026: ₹22.62 · 54,510 shares22 Jan 2026: ₹22.88 · 30,703 shares23 Jan 2026: ₹21.77 · 42,536 shares27 Jan 2026: ₹21.74 · 28,715 shares28 Jan 2026: ₹21.96 · 1,31,229 shares29 Jan 2026: ₹21.71 · 29,386 shares30 Jan 2026: ₹22.26 · 31,901 shares1 Feb 2026: ₹22.27 · 16,471 shares2 Feb 2026: ₹22.05 · 23,442 shares3 Feb 2026: ₹22.59 · 58,486 shares4 Feb 2026: ₹23.06 · 60,414 shares5 Feb 2026: ₹21.83 · 56,745 shares6 Feb 2026: ₹21.37 · 21,460 shares9 Feb 2026: ₹22.90 · 34,540 shares10 Feb 2026: ₹23.04 · 30,224 shares11 Feb 2026: ₹22.97 · 10,426 shares12 Feb 2026: ₹22.65 · 17,460 shares13 Feb 2026: ₹22.41 · 15,457 shares16 Feb 2026: ₹21.31 · 30,668 shares17 Feb 2026: ₹21.37 · 43,894 shares18 Feb 2026: ₹22.61 · 88,934 shares19 Feb 2026: ₹22.60 · 47,187 shares20 Feb 2026: ₹22.61 · 16,449 shares23 Feb 2026: ₹22.14 · 14,467 shares24 Feb 2026: ₹22.30 · 40,425 shares25 Feb 2026: ₹21.79 · 38,158 shares26 Feb 2026: ₹22.17 · 14,976 shares27 Feb 2026: ₹21.08 · 23,683 shares2 Mar 2026: ₹20.44 · 23,339 shares4 Mar 2026: ₹21.73 · 50,957 shares5 Mar 2026: ₹22.62 · 18,181 shares6 Mar 2026: ₹22.57 · 37,172 shares9 Mar 2026: ₹22.14 · 88,476 shares10 Mar 2026: ₹22.20 · 75,583 shares11 Mar 2026: ₹22.00 · 26,162 shares12 Mar 2026: ₹20.02 · 2,69,751 shares13 Mar 2026: ₹18.73 · 82,945 shares16 Mar 2026: ₹18.82 · 37,367 shares17 Mar 2026: ₹18.93 · 81,969 shares18 Mar 2026: ₹19.96 · 67,815 shares19 Mar 2026: ₹19.52 · 21,134 shares20 Mar 2026: ₹19.43 · 30,506 shares23 Mar 2026: ₹18.04 · 93,706 shares24 Mar 2026: ₹19.32 · 62,911 shares25 Mar 2026: ₹19.56 · 41,701 shares27 Mar 2026: ₹18.73 · 1,11,543 shares30 Mar 2026: ₹17.86 · 60,965 shares1 Apr 2026: ₹19.31 · 58,765 shares2 Apr 2026: ₹21.24 · 64,843 shares6 Apr 2026: ₹20.58 · 48,707 shares7 Apr 2026: ₹19.82 · 65,272 shares8 Apr 2026: ₹20.63 · 44,759 shares9 Apr 2026: ₹22.98 · 93,144 shares10 Apr 2026: ₹22.24 · 1,43,649 shares13 Apr 2026: ₹21.79 · 38,770 shares15 Apr 2026: ₹22.64 · 88,676 shares16 Apr 2026: ₹22.50 · 25,273 shares17 Apr 2026: ₹23.45 · 73,337 shares20 Apr 2026: ₹25.27 · 2,78,633 shares21 Apr 2026: ₹24.97 · 94,699 shares22 Apr 2026: ₹25.19 · 55,232 shares23 Apr 2026: ₹23.61 · 1,15,889 shares24 Apr 2026: ₹22.61 · 78,207 shares27 Apr 2026: ₹23.40 · 52,213 shares28 Apr 2026: ₹22.89 · 76,254 shares29 Apr 2026: ₹22.03 · 57,763 shares30 Apr 2026: ₹22.58 · 27,672 shares4 May 2026: ₹22.80 · 36,283 shares5 May 2026: ₹22.32 · 24,545 shares6 May 2026: ₹23.06 · 43,540 shares7 May 2026: ₹22.90 · 1,09,513 shares8 May 2026: ₹23.90 · 1,78,300 shares11 May 2026: ₹23.02 · 75,364 shares12 May 2026: ₹22.45 · 28,950 shares13 May 2026: ₹22.61 · 26,994 shares14 May 2026: ₹22.57 · 29,204 shares15 May 2026: ₹22.07 · 39,460 shares18 May 2026: ₹20.52 · 85,510 shares19 May 2026: ₹21.53 · 57,862 shares20 May 2026: ₹21.54 · 28,895 shares21 May 2026: ₹21.98 · 12,765 shares22 May 2026: ₹21.37 · 11,970 shares25 May 2026: ₹20.90 · 58,277 shares26 May 2026: ₹21.06 · 55,969 shares27 May 2026: ₹22.96 · 76,813 shares29 May 2026: ₹22.14 · 35,852 shares1 Jun 2026: ₹21.02 · 53,900 shares2 Jun 2026: ₹21.44 · 47,807 shares3 Jun 2026: ₹21.50 · 22,528 shares4 Jun 2026: ₹22.14 · 39,364 shares5 Jun 2026: ₹21.59 · 84,605 shares8 Jun 2026: ₹20.76 · 30,441 shares9 Jun 2026: ₹20.63 · 56,547 shares10 Jun 2026: ₹20.50 · 61,443 shares11 Jun 2026: ₹20.24 · 24,423 shares12 Jun 2026: ₹20.59 · 35,274 shares15 Jun 2026: ₹20.83 · 49,723 shares16 Jun 2026: ₹21.35 · 42,136 shares17 Jun 2026: ₹21.10 · 37,974 shares18 Jun 2026: ₹21.47 · 57,127 shares19 Jun 2026: ₹21.16 · 39,482 shares22 Jun 2026: ₹21.07 · 57,737 shares23 Jun 2026: ₹20.94 · 25,947 shares24 Jun 2026: ₹20.78 · 24,801 shares25 Jun 2026: ₹21.05 · 36,974 shares29 Jun 2026: ₹20.49 · 16,710 shares30 Jun 2026: ₹19.33 · 1,36,346 shares1 Jul 2026: ₹20.07 · 31,622 shares2 Jul 2026: ₹19.71 · 22,015 shares3 Jul 2026: ₹20.01 · 25,522 shares6 Jul 2026: ₹20.28 · 11,976 shares7 Jul 2026: ₹20.24 · 3,799 shares8 Jul 2026: ₹19.75 · 12,296 shares9 Jul 2026: ₹19.37 · 39,619 shares10 Jul 2026: ₹19.79 · 57,674 shares13 Jul 2026: ₹19.41 · 21,891 shares14 Jul 2026: ₹18.98 · 26,017 shares15 Jul 2026: ₹19.14 · 11,665 shares16 Jul 2026: ₹19.54 · 23,442 shares17 Jul 2026: ₹19.79 · 39,873 shares20 Jul 2026: ₹20.28 · 19,912 shares21 Jul 2026: ₹20.13 · 6,432 shares22 Jul 2026: ₹19.65 · 8,225 shares23 Jul 2026: ₹22.98 · 10,79,959 shares24 Jul 2026: ₹22.42 · 1,49,159 shares27 Jul 2026: ₹22.11 · 60,742 shares28 Jul 2026: ₹21.01 · 48,170 shares29 Jul 2026: ₹20.78 · 48,641 shares30 Jul 2026: ₹20.14 · 45,946 shares31 Jul 2026: ₹20.26 · 12,565 shares3 Aug 2026: ₹20.07 · 33,090 shares4 Aug 2026: ₹20.35 · 34,746 shares5 Aug 2026: ₹20.50 · 53,674 shares6 Aug 2026: ₹20.49 · 20,955 shares7 Aug 2026: ₹19.90 · 1,24,261 shares10 Aug 2026: ₹19.88 · 40,813 shares11 Aug 2026: ₹19.86 · 27,445 shares12 Aug 2026: ₹19.86 · 25,093 shares13 Aug 2026: ₹19.79 · 18,275 shares14 Aug 2026: ₹20.20 · 24,632 shares17 Aug 2026: ₹19.80 · 47,394 shares18 Aug 2026: ₹19.12 · 61,920 shares19 Aug 2026: ₹19.04 · 27,779 shares20 Aug 2026: ₹19.40 · 49,764 shares21 Aug 2026: ₹19.04 · 42,494 shares24 Aug 2026: ₹18.87 · 31,273 shares25 Aug 2026: ₹18.68 · 32,622 shares26 Aug 2026: ₹19.44 · 48,151 shares27 Aug 2026: ₹19.76 · 11,024 shares28 Aug 2026: ₹20.63 · 33,024 shares31 Aug 2026: ₹21.49 · 1,11,375 shares1 Sep 2026: ₹24.44 · 5,30,839 shares2 Sep 2026: ₹24.86 · 4,07,368 shares3 Sep 2026: ₹25.75 · 4,60,839 shares4 Sep 2026: ₹24.69 · 1,54,995 shares7 Sep 2026: ₹24.25 · 1,14,004 shares8 Sep 2026: ₹22.69 · 88,785 shares9 Sep 2026: ₹22.92 · 36,814 shares10 Sep 2026: ₹22.20 · 59,683 shares11 Sep 2026: ₹21.93 · 48,149 shares15 Sep 2026: ₹21.51 · 47,240 shares16 Sep 2026: ₹22.10 · 29,615 shares17 Sep 2026: ₹22.27 · 35,511 shares18 Sep 2026: ₹22.69 · 11,386 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.19 · 1,10,046 shares18 Sep 2025: ₹25.85 · 1,08,005 shares19 Sep 2025: ₹24.96 · 2,50,697 shares22 Sep 2025: ₹24.29 · 74,649 shares23 Sep 2025: ₹24.11 · 83,251 shares24 Sep 2025: ₹24.43 · 42,118 shares25 Sep 2025: ₹24.70 · 48,042 shares26 Sep 2025: ₹24.12 · 33,665 shares29 Sep 2025: ₹24.09 · 41,263 shares30 Sep 2025: ₹25.29 · 1,42,197 shares1 Oct 2025: ₹24.94 · 2,12,352 shares3 Oct 2025: ₹25.80 · 86,970 shares6 Oct 2025: ₹26.79 · 63,401 shares7 Oct 2025: ₹26.86 · 45,837 shares8 Oct 2025: ₹26.31 · 21,548 shares9 Oct 2025: ₹27.62 · 96,151 shares10 Oct 2025: ₹28.05 · 1,08,683 shares13 Oct 2025: ₹27.40 · 40,820 shares14 Oct 2025: ₹27.35 · 56,656 shares15 Oct 2025: ₹26.68 · 45,386 shares16 Oct 2025: ₹26.37 · 38,634 shares17 Oct 2025: ₹26.82 · 27,820 shares20 Oct 2025: ₹26.82 · 28,372 shares21 Oct 2025: ₹28.07 · 81,156 shares23 Oct 2025: ₹27.79 · 31,954 shares24 Oct 2025: ₹27.68 · 41,653 shares27 Oct 2025: ₹29.06 · 1,93,507 shares28 Oct 2025: ₹30.51 · 1,46,336 shares29 Oct 2025: ₹32.03 · 1,64,271 shares30 Oct 2025: ₹33.15 · 3,61,732 shares31 Oct 2025: ₹32.68 · 1,62,860 shares3 Nov 2025: ₹31.57 · 85,510 shares4 Nov 2025: ₹31.69 · 1,11,410 shares6 Nov 2025: ₹30.12 · 1,31,143 shares7 Nov 2025: ₹28.99 · 90,271 shares10 Nov 2025: ₹28.53 · 37,295 shares11 Nov 2025: ₹28.45 · 52,870 shares12 Nov 2025: ₹29.46 · 49,177 shares13 Nov 2025: ₹30.93 · 55,088 shares14 Nov 2025: ₹31.53 · 1,08,683 shares17 Nov 2025: ₹29.95 · 96,167 shares18 Nov 2025: ₹28.78 · 79,422 shares19 Nov 2025: ₹28.89 · 45,067 shares20 Nov 2025: ₹30.06 · 1,15,735 shares21 Nov 2025: ₹31.45 · 91,696 shares24 Nov 2025: ₹30.70 · 1,19,849 shares25 Nov 2025: ₹31.06 · 28,891 shares26 Nov 2025: ₹32.18 · 1,32,155 shares27 Nov 2025: ₹31.65 · 86,158 shares28 Nov 2025: ₹30.88 · 39,640 shares1 Dec 2025: ₹31.09 · 19,560 shares2 Dec 2025: ₹31.12 · 38,911 shares3 Dec 2025: ₹30.20 · 38,225 shares4 Dec 2025: ₹29.74 · 20,626 shares5 Dec 2025: ₹29.05 · 33,271 shares8 Dec 2025: ₹27.89 · 16,048 shares9 Dec 2025: ₹27.80 · 65,557 shares10 Dec 2025: ₹28.35 · 60,480 shares11 Dec 2025: ₹28.06 · 6,236 shares12 Dec 2025: ₹28.27 · 29,885 shares15 Dec 2025: ₹27.94 · 16,837 shares16 Dec 2025: ₹27.14 · 18,213 shares17 Dec 2025: ₹27.10 · 17,799 shares18 Dec 2025: ₹26.48 · 43,624 shares19 Dec 2025: ₹26.75 · 20,155 shares22 Dec 2025: ₹26.71 · 35,681 shares23 Dec 2025: ₹26.30 · 38,992 shares24 Dec 2025: ₹25.95 · 57,223 shares26 Dec 2025: ₹25.49 · 27,598 shares29 Dec 2025: ₹25.32 · 19,016 shares30 Dec 2025: ₹25.18 · 4,401 shares31 Dec 2025: ₹26.05 · 30,196 shares1 Jan 2026: ₹26.23 · 8,341 shares2 Jan 2026: ₹26.60 · 16,263 shares5 Jan 2026: ₹26.36 · 13,269 shares6 Jan 2026: ₹26.22 · 21,838 shares7 Jan 2026: ₹25.71 · 20,469 shares8 Jan 2026: ₹24.60 · 40,569 shares9 Jan 2026: ₹23.78 · 46,347 shares12 Jan 2026: ₹23.24 · 17,561 shares13 Jan 2026: ₹23.71 · 18,416 shares14 Jan 2026: ₹24.89 · 1,05,771 shares16 Jan 2026: ₹25.48 · 35,409 shares19 Jan 2026: ₹24.21 · 50,625 shares20 Jan 2026: ₹23.00 · 38,135 shares21 Jan 2026: ₹22.62 · 54,510 shares22 Jan 2026: ₹22.88 · 30,703 shares23 Jan 2026: ₹21.77 · 42,536 shares27 Jan 2026: ₹21.74 · 28,715 shares28 Jan 2026: ₹21.96 · 1,31,229 shares29 Jan 2026: ₹21.71 · 29,386 shares30 Jan 2026: ₹22.26 · 31,901 shares1 Feb 2026: ₹22.27 · 16,471 shares2 Feb 2026: ₹22.05 · 23,442 shares3 Feb 2026: ₹22.59 · 58,486 shares4 Feb 2026: ₹23.06 · 60,414 shares5 Feb 2026: ₹21.83 · 56,745 shares6 Feb 2026: ₹21.37 · 21,460 shares9 Feb 2026: ₹22.90 · 34,540 shares10 Feb 2026: ₹23.04 · 30,224 shares11 Feb 2026: ₹22.97 · 10,426 shares12 Feb 2026: ₹22.65 · 17,460 shares13 Feb 2026: ₹22.41 · 15,457 shares16 Feb 2026: ₹21.31 · 30,668 shares17 Feb 2026: ₹21.37 · 43,894 shares18 Feb 2026: ₹22.61 · 88,934 shares19 Feb 2026: ₹22.60 · 47,187 shares20 Feb 2026: ₹22.61 · 16,449 shares23 Feb 2026: ₹22.14 · 14,467 shares24 Feb 2026: ₹22.30 · 40,425 shares25 Feb 2026: ₹21.79 · 38,158 shares26 Feb 2026: ₹22.17 · 14,976 shares27 Feb 2026: ₹21.08 · 23,683 shares2 Mar 2026: ₹20.44 · 23,339 shares4 Mar 2026: ₹21.73 · 50,957 shares5 Mar 2026: ₹22.62 · 18,181 shares6 Mar 2026: ₹22.57 · 37,172 shares9 Mar 2026: ₹22.14 · 88,476 shares10 Mar 2026: ₹22.20 · 75,583 shares11 Mar 2026: ₹22.00 · 26,162 shares12 Mar 2026: ₹20.02 · 2,69,751 shares13 Mar 2026: ₹18.73 · 82,945 shares16 Mar 2026: ₹18.82 · 37,367 shares17 Mar 2026: ₹18.93 · 81,969 shares18 Mar 2026: ₹19.96 · 67,815 shares19 Mar 2026: ₹19.52 · 21,134 shares20 Mar 2026: ₹19.43 · 30,506 shares23 Mar 2026: ₹18.04 · 93,706 shares24 Mar 2026: ₹19.32 · 62,911 shares25 Mar 2026: ₹19.56 · 41,701 shares27 Mar 2026: ₹18.73 · 1,11,543 shares30 Mar 2026: ₹17.86 · 60,965 shares1 Apr 2026: ₹19.31 · 58,765 shares2 Apr 2026: ₹21.24 · 64,843 shares6 Apr 2026: ₹20.58 · 48,707 shares7 Apr 2026: ₹19.82 · 65,272 shares8 Apr 2026: ₹20.63 · 44,759 shares9 Apr 2026: ₹22.98 · 93,144 shares10 Apr 2026: ₹22.24 · 1,43,649 shares13 Apr 2026: ₹21.79 · 38,770 shares15 Apr 2026: ₹22.64 · 88,676 shares16 Apr 2026: ₹22.50 · 25,273 shares17 Apr 2026: ₹23.45 · 73,337 shares20 Apr 2026: ₹25.27 · 2,78,633 shares21 Apr 2026: ₹24.97 · 94,699 shares22 Apr 2026: ₹25.19 · 55,232 shares23 Apr 2026: ₹23.61 · 1,15,889 shares24 Apr 2026: ₹22.61 · 78,207 shares27 Apr 2026: ₹23.40 · 52,213 shares28 Apr 2026: ₹22.89 · 76,254 shares29 Apr 2026: ₹22.03 · 57,763 shares30 Apr 2026: ₹22.58 · 27,672 shares4 May 2026: ₹22.80 · 36,283 shares5 May 2026: ₹22.32 · 24,545 shares6 May 2026: ₹23.06 · 43,540 shares7 May 2026: ₹22.90 · 1,09,513 shares8 May 2026: ₹23.90 · 1,78,300 shares11 May 2026: ₹23.02 · 75,364 shares12 May 2026: ₹22.45 · 28,950 shares13 May 2026: ₹22.61 · 26,994 shares14 May 2026: ₹22.57 · 29,204 shares15 May 2026: ₹22.07 · 39,460 shares18 May 2026: ₹20.52 · 85,510 shares19 May 2026: ₹21.53 · 57,862 shares20 May 2026: ₹21.54 · 28,895 shares21 May 2026: ₹21.98 · 12,765 shares22 May 2026: ₹21.37 · 11,970 shares25 May 2026: ₹20.90 · 58,277 shares26 May 2026: ₹21.06 · 55,969 shares27 May 2026: ₹22.96 · 76,813 shares29 May 2026: ₹22.14 · 35,852 shares1 Jun 2026: ₹21.02 · 53,900 shares2 Jun 2026: ₹21.44 · 47,807 shares3 Jun 2026: ₹21.50 · 22,528 shares4 Jun 2026: ₹22.14 · 39,364 shares5 Jun 2026: ₹21.59 · 84,605 shares8 Jun 2026: ₹20.76 · 30,441 shares9 Jun 2026: ₹20.63 · 56,547 shares10 Jun 2026: ₹20.50 · 61,443 shares11 Jun 2026: ₹20.24 · 24,423 shares12 Jun 2026: ₹20.59 · 35,274 shares15 Jun 2026: ₹20.83 · 49,723 shares16 Jun 2026: ₹21.35 · 42,136 shares17 Jun 2026: ₹21.10 · 37,974 shares18 Jun 2026: ₹21.47 · 57,127 shares19 Jun 2026: ₹21.16 · 39,482 shares22 Jun 2026: ₹21.07 · 57,737 shares23 Jun 2026: ₹20.94 · 25,947 shares24 Jun 2026: ₹20.78 · 24,801 shares25 Jun 2026: ₹21.05 · 36,974 shares29 Jun 2026: ₹20.49 · 16,710 shares30 Jun 2026: ₹19.33 · 1,36,346 shares1 Jul 2026: ₹20.07 · 31,622 shares2 Jul 2026: ₹19.71 · 22,015 shares3 Jul 2026: ₹20.01 · 25,522 shares6 Jul 2026: ₹20.28 · 11,976 shares7 Jul 2026: ₹20.24 · 3,799 shares8 Jul 2026: ₹19.75 · 12,296 shares9 Jul 2026: ₹19.37 · 39,619 shares10 Jul 2026: ₹19.79 · 57,674 shares13 Jul 2026: ₹19.41 · 21,891 shares14 Jul 2026: ₹18.98 · 26,017 shares15 Jul 2026: ₹19.14 · 11,665 shares16 Jul 2026: ₹19.54 · 23,442 shares17 Jul 2026: ₹19.79 · 39,873 shares20 Jul 2026: ₹20.28 · 19,912 shares21 Jul 2026: ₹20.13 · 6,432 shares22 Jul 2026: ₹19.65 · 8,225 shares23 Jul 2026: ₹22.98 · 10,79,959 shares24 Jul 2026: ₹22.42 · 1,49,159 shares27 Jul 2026: ₹22.11 · 60,742 shares28 Jul 2026: ₹21.01 · 48,170 shares29 Jul 2026: ₹20.78 · 48,641 shares30 Jul 2026: ₹20.14 · 45,946 shares31 Jul 2026: ₹20.26 · 12,565 shares3 Aug 2026: ₹20.07 · 33,090 shares4 Aug 2026: ₹20.35 · 34,746 shares5 Aug 2026: ₹20.50 · 53,674 shares6 Aug 2026: ₹20.49 · 20,955 shares7 Aug 2026: ₹19.90 · 1,24,261 shares10 Aug 2026: ₹19.88 · 40,813 shares11 Aug 2026: ₹19.86 · 27,445 shares12 Aug 2026: ₹19.86 · 25,093 shares13 Aug 2026: ₹19.79 · 18,275 shares14 Aug 2026: ₹20.20 · 24,632 shares17 Aug 2026: ₹19.80 · 47,394 shares18 Aug 2026: ₹19.12 · 61,920 shares19 Aug 2026: ₹19.04 · 27,779 shares20 Aug 2026: ₹19.40 · 49,764 shares21 Aug 2026: ₹19.04 · 42,494 shares24 Aug 2026: ₹18.87 · 31,273 shares25 Aug 2026: ₹18.68 · 32,622 shares26 Aug 2026: ₹19.44 · 48,151 shares27 Aug 2026: ₹19.76 · 11,024 shares28 Aug 2026: ₹20.63 · 33,024 shares31 Aug 2026: ₹21.49 · 1,11,375 shares1 Sep 2026: ₹24.44 · 5,30,839 shares2 Sep 2026: ₹24.86 · 4,07,368 shares3 Sep 2026: ₹25.75 · 4,60,839 shares4 Sep 2026: ₹24.69 · 1,54,995 shares7 Sep 2026: ₹24.25 · 1,14,004 shares8 Sep 2026: ₹22.69 · 88,785 shares9 Sep 2026: ₹22.92 · 36,814 shares10 Sep 2026: ₹22.20 · 59,683 shares11 Sep 2026: ₹21.93 · 48,149 shares15 Sep 2026: ₹21.51 · 47,240 shares16 Sep 2026: ₹22.10 · 29,615 shares17 Sep 2026: ₹22.27 · 35,511 shares18 Sep 2026: ₹22.69 · 11,386 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.