ANVESHAN
Theme
Create account
Stocks · STEELXIND · industry unknown

STEEL EXCHANGE INDIA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.74
18 Sep 2026 · +13.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.39 · 17,77,466 shares18 Sep 2025: ₹10.23 · 24,60,513 shares19 Sep 2025: ₹10.53 · 25,75,255 shares22 Sep 2025: ₹10.33 · 11,73,561 shares23 Sep 2025: ₹10.25 · 18,42,160 shares24 Sep 2025: ₹10.20 · 10,84,822 shares25 Sep 2025: ₹9.94 · 21,07,170 shares26 Sep 2025: ₹9.84 · 10,72,533 shares29 Sep 2025: ₹9.70 · 10,45,964 shares30 Sep 2025: ₹9.56 · 10,56,502 shares1 Oct 2025: ₹10.27 · 47,24,383 shares3 Oct 2025: ₹10.40 · 25,34,390 shares6 Oct 2025: ₹10.24 · 17,56,029 shares7 Oct 2025: ₹10.39 · 51,36,185 shares8 Oct 2025: ₹10.49 · 26,03,680 shares9 Oct 2025: ₹10.76 · 59,66,562 shares10 Oct 2025: ₹10.66 · 23,72,368 shares13 Oct 2025: ₹10.21 · 20,86,646 shares14 Oct 2025: ₹10.03 · 18,36,110 shares15 Oct 2025: ₹10.15 · 15,59,972 shares16 Oct 2025: ₹10.23 · 25,37,137 shares17 Oct 2025: ₹10.10 · 9,57,422 shares20 Oct 2025: ₹9.99 · 11,03,149 shares21 Oct 2025: ₹10.13 · 6,11,093 shares23 Oct 2025: ₹10.00 · 16,73,837 shares24 Oct 2025: ₹9.93 · 12,28,644 shares27 Oct 2025: ₹9.88 · 14,79,470 shares28 Oct 2025: ₹9.88 · 11,41,908 shares29 Oct 2025: ₹9.90 · 12,53,576 shares30 Oct 2025: ₹9.84 · 9,40,857 shares31 Oct 2025: ₹9.76 · 9,99,407 shares3 Nov 2025: ₹9.52 · 22,47,935 shares4 Nov 2025: ₹9.30 · 20,95,964 shares6 Nov 2025: ₹9.27 · 15,13,019 shares7 Nov 2025: ₹9.02 · 21,55,989 shares10 Nov 2025: ₹9.06 · 15,44,122 shares11 Nov 2025: ₹8.91 · 16,23,084 shares12 Nov 2025: ₹8.95 · 34,08,356 shares13 Nov 2025: ₹9.04 · 18,86,737 shares14 Nov 2025: ₹9.03 · 8,75,151 shares17 Nov 2025: ₹8.85 · 16,72,554 shares18 Nov 2025: ₹8.74 · 14,68,338 shares19 Nov 2025: ₹9.00 · 12,65,357 shares20 Nov 2025: ₹9.00 · 8,35,855 shares21 Nov 2025: ₹8.79 · 11,20,360 shares24 Nov 2025: ₹8.83 · 19,17,201 shares25 Nov 2025: ₹8.71 · 9,25,993 shares26 Nov 2025: ₹8.72 · 5,84,146 shares27 Nov 2025: ₹8.81 · 7,25,909 shares28 Nov 2025: ₹8.81 · 3,71,255 shares1 Dec 2025: ₹8.91 · 6,21,149 shares2 Dec 2025: ₹8.76 · 5,40,730 shares3 Dec 2025: ₹8.69 · 5,21,757 shares4 Dec 2025: ₹8.58 · 6,07,230 shares5 Dec 2025: ₹8.63 · 11,00,702 shares8 Dec 2025: ₹8.35 · 9,05,003 shares9 Dec 2025: ₹8.35 · 7,72,846 shares10 Dec 2025: ₹8.19 · 10,20,882 shares11 Dec 2025: ₹8.05 · 12,47,418 shares12 Dec 2025: ₹8.17 · 8,93,809 shares15 Dec 2025: ₹8.17 · 6,78,751 shares16 Dec 2025: ₹8.05 · 5,80,302 shares17 Dec 2025: ₹7.95 · 11,04,723 shares18 Dec 2025: ₹7.90 · 12,60,612 shares19 Dec 2025: ₹7.90 · 11,95,757 shares22 Dec 2025: ₹8.36 · 29,56,787 shares23 Dec 2025: ₹9.40 · 1,00,38,934 shares24 Dec 2025: ₹9.56 · 38,58,111 shares26 Dec 2025: ₹9.61 · 21,50,069 shares29 Dec 2025: ₹9.43 · 19,75,196 shares30 Dec 2025: ₹9.27 · 19,71,795 shares31 Dec 2025: ₹9.59 · 22,19,648 shares1 Jan 2026: ₹9.51 · 9,49,199 shares2 Jan 2026: ₹9.37 · 14,21,696 shares5 Jan 2026: ₹9.12 · 10,91,610 shares6 Jan 2026: ₹9.03 · 10,62,240 shares7 Jan 2026: ₹9.02 · 5,63,461 shares8 Jan 2026: ₹8.95 · 9,10,618 shares9 Jan 2026: ₹8.78 · 7,99,641 shares12 Jan 2026: ₹8.58 · 8,34,744 shares13 Jan 2026: ₹8.75 · 6,86,309 shares14 Jan 2026: ₹8.67 · 3,81,460 shares16 Jan 2026: ₹8.57 · 6,29,425 shares19 Jan 2026: ₹8.43 · 5,16,680 shares20 Jan 2026: ₹8.12 · 9,79,081 shares21 Jan 2026: ₹8.07 · 9,63,262 shares22 Jan 2026: ₹8.14 · 6,87,082 shares23 Jan 2026: ₹7.92 · 9,17,215 shares27 Jan 2026: ₹7.83 · 11,93,823 shares28 Jan 2026: ₹7.83 · 11,05,690 shares29 Jan 2026: ₹8.04 · 12,26,494 shares30 Jan 2026: ₹8.06 · 6,63,520 shares1 Feb 2026: ₹8.10 · 7,64,463 shares2 Feb 2026: ₹7.94 · 4,40,346 shares3 Feb 2026: ₹8.02 · 7,75,950 shares4 Feb 2026: ₹8.10 · 7,50,093 shares5 Feb 2026: ₹7.98 · 5,88,807 shares6 Feb 2026: ₹7.99 · 4,31,388 shares9 Feb 2026: ₹8.03 · 9,32,947 shares10 Feb 2026: ₹8.12 · 6,95,247 shares11 Feb 2026: ₹8.07 · 5,23,408 shares12 Feb 2026: ₹8.02 · 4,96,720 shares13 Feb 2026: ₹7.99 · 8,72,390 shares16 Feb 2026: ₹7.89 · 4,22,258 shares17 Feb 2026: ₹7.89 · 3,40,946 shares18 Feb 2026: ₹7.86 · 9,80,710 shares19 Feb 2026: ₹7.72 · 6,37,090 shares20 Feb 2026: ₹7.71 · 7,51,854 shares23 Feb 2026: ₹7.71 · 8,67,376 shares24 Feb 2026: ₹7.69 · 7,40,610 shares25 Feb 2026: ₹7.85 · 11,03,139 shares26 Feb 2026: ₹8.33 · 30,59,757 shares27 Feb 2026: ₹8.29 · 33,12,605 shares2 Mar 2026: ₹7.94 · 16,85,240 shares4 Mar 2026: ₹7.99 · 14,10,193 shares5 Mar 2026: ₹8.51 · 37,55,043 shares6 Mar 2026: ₹8.53 · 14,08,614 shares9 Mar 2026: ₹8.08 · 11,02,711 shares10 Mar 2026: ₹8.04 · 8,70,631 shares11 Mar 2026: ₹8.01 · 8,85,686 shares12 Mar 2026: ₹7.97 · 6,29,948 shares13 Mar 2026: ₹7.73 · 16,56,300 shares16 Mar 2026: ₹7.61 · 9,05,162 shares17 Mar 2026: ₹7.60 · 8,92,632 shares18 Mar 2026: ₹7.66 · 9,46,989 shares19 Mar 2026: ₹7.46 · 11,47,043 shares20 Mar 2026: ₹7.40 · 8,67,334 shares23 Mar 2026: ₹7.03 · 16,42,974 shares24 Mar 2026: ₹7.20 · 9,08,940 shares25 Mar 2026: ₹7.20 · 13,02,724 shares27 Mar 2026: ₹7.55 · 40,55,494 shares30 Mar 2026: ₹7.11 · 26,19,905 shares1 Apr 2026: ₹7.63 · 14,25,521 shares2 Apr 2026: ₹7.55 · 12,36,460 shares6 Apr 2026: ₹7.86 · 15,10,782 shares7 Apr 2026: ₹8.20 · 17,89,767 shares8 Apr 2026: ₹8.96 · 63,61,333 shares9 Apr 2026: ₹8.80 · 14,52,562 shares10 Apr 2026: ₹8.90 · 15,68,429 shares13 Apr 2026: ₹8.68 · 9,52,258 shares15 Apr 2026: ₹8.90 · 12,58,357 shares16 Apr 2026: ₹8.84 · 11,61,341 shares17 Apr 2026: ₹8.97 · 12,32,234 shares20 Apr 2026: ₹9.76 · 1,07,82,776 shares21 Apr 2026: ₹9.87 · 64,99,731 shares22 Apr 2026: ₹10.42 · 87,08,773 shares23 Apr 2026: ₹10.54 · 65,17,388 shares24 Apr 2026: ₹9.99 · 30,02,016 shares27 Apr 2026: ₹9.96 · 22,93,547 shares28 Apr 2026: ₹10.00 · 56,85,364 shares29 Apr 2026: ₹10.06 · 16,78,323 shares30 Apr 2026: ₹9.98 · 13,27,171 shares4 May 2026: ₹9.98 · 19,31,913 shares5 May 2026: ₹10.02 · 11,19,460 shares6 May 2026: ₹10.74 · 96,29,817 shares7 May 2026: ₹10.83 · 32,87,916 shares8 May 2026: ₹10.68 · 14,90,347 shares11 May 2026: ₹10.36 · 28,39,205 shares12 May 2026: ₹10.01 · 17,78,837 shares13 May 2026: ₹10.33 · 40,07,595 shares14 May 2026: ₹10.67 · 28,45,528 shares15 May 2026: ₹10.37 · 16,69,228 shares18 May 2026: ₹10.02 · 10,43,614 shares19 May 2026: ₹10.20 · 10,20,978 shares20 May 2026: ₹10.13 · 11,82,193 shares21 May 2026: ₹10.05 · 9,06,438 shares22 May 2026: ₹10.39 · 13,49,754 shares25 May 2026: ₹10.37 · 54,53,331 shares26 May 2026: ₹10.84 · 97,30,031 shares27 May 2026: ₹11.96 · 1,65,43,427 shares29 May 2026: ₹12.80 · 2,44,55,964 shares1 Jun 2026: ₹12.79 · 1,37,75,811 shares2 Jun 2026: ₹12.14 · 45,03,732 shares3 Jun 2026: ₹12.33 · 53,39,875 shares4 Jun 2026: ₹12.14 · 40,82,904 shares5 Jun 2026: ₹12.34 · 70,44,541 shares8 Jun 2026: ₹12.02 · 39,23,669 shares9 Jun 2026: ₹11.96 · 16,93,916 shares10 Jun 2026: ₹11.72 · 37,81,031 shares11 Jun 2026: ₹10.99 · 57,78,152 shares12 Jun 2026: ₹11.49 · 1,02,90,649 shares15 Jun 2026: ₹12.35 · 1,07,69,731 shares16 Jun 2026: ₹12.39 · 47,83,821 shares17 Jun 2026: ₹12.57 · 37,96,766 shares18 Jun 2026: ₹13.05 · 1,88,71,988 shares19 Jun 2026: ₹13.39 · 95,42,689 shares22 Jun 2026: ₹13.23 · 76,40,937 shares23 Jun 2026: ₹12.88 · 41,56,209 shares24 Jun 2026: ₹12.60 · 27,44,474 shares25 Jun 2026: ₹12.41 · 32,33,845 shares29 Jun 2026: ₹12.60 · 48,32,571 shares30 Jun 2026: ₹12.53 · 19,34,820 shares1 Jul 2026: ₹12.43 · 50,54,175 shares2 Jul 2026: ₹12.39 · 9,31,806 shares3 Jul 2026: ₹12.74 · 29,13,482 shares6 Jul 2026: ₹12.75 · 35,33,345 shares7 Jul 2026: ₹12.68 · 25,50,731 shares8 Jul 2026: ₹11.94 · 26,53,845 shares9 Jul 2026: ₹12.15 · 17,90,419 shares10 Jul 2026: ₹12.01 · 14,11,854 shares13 Jul 2026: ₹12.12 · 13,70,309 shares14 Jul 2026: ₹12.20 · 10,29,214 shares15 Jul 2026: ₹12.08 · 14,75,141 shares16 Jul 2026: ₹12.06 · 13,38,470 shares17 Jul 2026: ₹12.03 · 9,97,442 shares20 Jul 2026: ₹12.00 · 36,09,237 shares21 Jul 2026: ₹11.96 · 24,33,161 shares22 Jul 2026: ₹11.75 · 12,38,698 shares23 Jul 2026: ₹11.43 · 16,33,424 shares24 Jul 2026: ₹11.57 · 13,37,561 shares27 Jul 2026: ₹11.58 · 9,87,072 shares28 Jul 2026: ₹11.20 · 10,03,245 shares29 Jul 2026: ₹11.23 · 8,84,311 shares30 Jul 2026: ₹11.12 · 6,23,957 shares31 Jul 2026: ₹11.23 · 10,17,846 shares3 Aug 2026: ₹11.40 · 8,35,801 shares4 Aug 2026: ₹11.26 · 11,89,644 shares5 Aug 2026: ₹11.52 · 17,95,898 shares6 Aug 2026: ₹11.45 · 7,96,527 shares7 Aug 2026: ₹11.21 · 10,33,647 shares10 Aug 2026: ₹10.65 · 30,44,184 shares11 Aug 2026: ₹10.71 · 1,08,67,007 shares12 Aug 2026: ₹10.65 · 8,23,913 shares13 Aug 2026: ₹10.97 · 16,77,466 shares14 Aug 2026: ₹10.87 · 16,37,168 shares17 Aug 2026: ₹10.92 · 13,06,177 shares18 Aug 2026: ₹10.71 · 5,65,175 shares19 Aug 2026: ₹10.67 · 6,62,433 shares20 Aug 2026: ₹10.54 · 26,39,587 shares21 Aug 2026: ₹10.60 · 11,22,313 shares24 Aug 2026: ₹10.90 · 37,83,914 shares25 Aug 2026: ₹10.80 · 9,25,914 shares26 Aug 2026: ₹10.85 · 7,65,039 shares27 Aug 2026: ₹10.66 · 8,11,276 shares28 Aug 2026: ₹10.65 · 9,87,877 shares31 Aug 2026: ₹10.58 · 8,37,907 shares1 Sep 2026: ₹10.56 · 14,60,680 shares2 Sep 2026: ₹10.61 · 26,31,091 shares3 Sep 2026: ₹11.31 · 92,36,654 shares4 Sep 2026: ₹11.34 · 38,88,782 shares7 Sep 2026: ₹11.23 · 14,98,999 shares8 Sep 2026: ₹11.53 · 1,26,44,699 shares9 Sep 2026: ₹12.00 · 5,71,73,683 shares10 Sep 2026: ₹12.17 · 2,81,45,206 shares11 Sep 2026: ₹12.14 · 1,10,73,848 shares15 Sep 2026: ₹11.44 · 57,62,202 shares16 Sep 2026: ₹11.07 · 60,88,018 shares17 Sep 2026: ₹11.20 · 56,27,901 shares18 Sep 2026: ₹11.74 · 64,71,920 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.39 · 17,77,466 shares18 Sep 2025: ₹10.23 · 24,60,513 shares19 Sep 2025: ₹10.53 · 25,75,255 shares22 Sep 2025: ₹10.33 · 11,73,561 shares23 Sep 2025: ₹10.25 · 18,42,160 shares24 Sep 2025: ₹10.20 · 10,84,822 shares25 Sep 2025: ₹9.94 · 21,07,170 shares26 Sep 2025: ₹9.84 · 10,72,533 shares29 Sep 2025: ₹9.70 · 10,45,964 shares30 Sep 2025: ₹9.56 · 10,56,502 shares1 Oct 2025: ₹10.27 · 47,24,383 shares3 Oct 2025: ₹10.40 · 25,34,390 shares6 Oct 2025: ₹10.24 · 17,56,029 shares7 Oct 2025: ₹10.39 · 51,36,185 shares8 Oct 2025: ₹10.49 · 26,03,680 shares9 Oct 2025: ₹10.76 · 59,66,562 shares10 Oct 2025: ₹10.66 · 23,72,368 shares13 Oct 2025: ₹10.21 · 20,86,646 shares14 Oct 2025: ₹10.03 · 18,36,110 shares15 Oct 2025: ₹10.15 · 15,59,972 shares16 Oct 2025: ₹10.23 · 25,37,137 shares17 Oct 2025: ₹10.10 · 9,57,422 shares20 Oct 2025: ₹9.99 · 11,03,149 shares21 Oct 2025: ₹10.13 · 6,11,093 shares23 Oct 2025: ₹10.00 · 16,73,837 shares24 Oct 2025: ₹9.93 · 12,28,644 shares27 Oct 2025: ₹9.88 · 14,79,470 shares28 Oct 2025: ₹9.88 · 11,41,908 shares29 Oct 2025: ₹9.90 · 12,53,576 shares30 Oct 2025: ₹9.84 · 9,40,857 shares31 Oct 2025: ₹9.76 · 9,99,407 shares3 Nov 2025: ₹9.52 · 22,47,935 shares4 Nov 2025: ₹9.30 · 20,95,964 shares6 Nov 2025: ₹9.27 · 15,13,019 shares7 Nov 2025: ₹9.02 · 21,55,989 shares10 Nov 2025: ₹9.06 · 15,44,122 shares11 Nov 2025: ₹8.91 · 16,23,084 shares12 Nov 2025: ₹8.95 · 34,08,356 shares13 Nov 2025: ₹9.04 · 18,86,737 shares14 Nov 2025: ₹9.03 · 8,75,151 shares17 Nov 2025: ₹8.85 · 16,72,554 shares18 Nov 2025: ₹8.74 · 14,68,338 shares19 Nov 2025: ₹9.00 · 12,65,357 shares20 Nov 2025: ₹9.00 · 8,35,855 shares21 Nov 2025: ₹8.79 · 11,20,360 shares24 Nov 2025: ₹8.83 · 19,17,201 shares25 Nov 2025: ₹8.71 · 9,25,993 shares26 Nov 2025: ₹8.72 · 5,84,146 shares27 Nov 2025: ₹8.81 · 7,25,909 shares28 Nov 2025: ₹8.81 · 3,71,255 shares1 Dec 2025: ₹8.91 · 6,21,149 shares2 Dec 2025: ₹8.76 · 5,40,730 shares3 Dec 2025: ₹8.69 · 5,21,757 shares4 Dec 2025: ₹8.58 · 6,07,230 shares5 Dec 2025: ₹8.63 · 11,00,702 shares8 Dec 2025: ₹8.35 · 9,05,003 shares9 Dec 2025: ₹8.35 · 7,72,846 shares10 Dec 2025: ₹8.19 · 10,20,882 shares11 Dec 2025: ₹8.05 · 12,47,418 shares12 Dec 2025: ₹8.17 · 8,93,809 shares15 Dec 2025: ₹8.17 · 6,78,751 shares16 Dec 2025: ₹8.05 · 5,80,302 shares17 Dec 2025: ₹7.95 · 11,04,723 shares18 Dec 2025: ₹7.90 · 12,60,612 shares19 Dec 2025: ₹7.90 · 11,95,757 shares22 Dec 2025: ₹8.36 · 29,56,787 shares23 Dec 2025: ₹9.40 · 1,00,38,934 shares24 Dec 2025: ₹9.56 · 38,58,111 shares26 Dec 2025: ₹9.61 · 21,50,069 shares29 Dec 2025: ₹9.43 · 19,75,196 shares30 Dec 2025: ₹9.27 · 19,71,795 shares31 Dec 2025: ₹9.59 · 22,19,648 shares1 Jan 2026: ₹9.51 · 9,49,199 shares2 Jan 2026: ₹9.37 · 14,21,696 shares5 Jan 2026: ₹9.12 · 10,91,610 shares6 Jan 2026: ₹9.03 · 10,62,240 shares7 Jan 2026: ₹9.02 · 5,63,461 shares8 Jan 2026: ₹8.95 · 9,10,618 shares9 Jan 2026: ₹8.78 · 7,99,641 shares12 Jan 2026: ₹8.58 · 8,34,744 shares13 Jan 2026: ₹8.75 · 6,86,309 shares14 Jan 2026: ₹8.67 · 3,81,460 shares16 Jan 2026: ₹8.57 · 6,29,425 shares19 Jan 2026: ₹8.43 · 5,16,680 shares20 Jan 2026: ₹8.12 · 9,79,081 shares21 Jan 2026: ₹8.07 · 9,63,262 shares22 Jan 2026: ₹8.14 · 6,87,082 shares23 Jan 2026: ₹7.92 · 9,17,215 shares27 Jan 2026: ₹7.83 · 11,93,823 shares28 Jan 2026: ₹7.83 · 11,05,690 shares29 Jan 2026: ₹8.04 · 12,26,494 shares30 Jan 2026: ₹8.06 · 6,63,520 shares1 Feb 2026: ₹8.10 · 7,64,463 shares2 Feb 2026: ₹7.94 · 4,40,346 shares3 Feb 2026: ₹8.02 · 7,75,950 shares4 Feb 2026: ₹8.10 · 7,50,093 shares5 Feb 2026: ₹7.98 · 5,88,807 shares6 Feb 2026: ₹7.99 · 4,31,388 shares9 Feb 2026: ₹8.03 · 9,32,947 shares10 Feb 2026: ₹8.12 · 6,95,247 shares11 Feb 2026: ₹8.07 · 5,23,408 shares12 Feb 2026: ₹8.02 · 4,96,720 shares13 Feb 2026: ₹7.99 · 8,72,390 shares16 Feb 2026: ₹7.89 · 4,22,258 shares17 Feb 2026: ₹7.89 · 3,40,946 shares18 Feb 2026: ₹7.86 · 9,80,710 shares19 Feb 2026: ₹7.72 · 6,37,090 shares20 Feb 2026: ₹7.71 · 7,51,854 shares23 Feb 2026: ₹7.71 · 8,67,376 shares24 Feb 2026: ₹7.69 · 7,40,610 shares25 Feb 2026: ₹7.85 · 11,03,139 shares26 Feb 2026: ₹8.33 · 30,59,757 shares27 Feb 2026: ₹8.29 · 33,12,605 shares2 Mar 2026: ₹7.94 · 16,85,240 shares4 Mar 2026: ₹7.99 · 14,10,193 shares5 Mar 2026: ₹8.51 · 37,55,043 shares6 Mar 2026: ₹8.53 · 14,08,614 shares9 Mar 2026: ₹8.08 · 11,02,711 shares10 Mar 2026: ₹8.04 · 8,70,631 shares11 Mar 2026: ₹8.01 · 8,85,686 shares12 Mar 2026: ₹7.97 · 6,29,948 shares13 Mar 2026: ₹7.73 · 16,56,300 shares16 Mar 2026: ₹7.61 · 9,05,162 shares17 Mar 2026: ₹7.60 · 8,92,632 shares18 Mar 2026: ₹7.66 · 9,46,989 shares19 Mar 2026: ₹7.46 · 11,47,043 shares20 Mar 2026: ₹7.40 · 8,67,334 shares23 Mar 2026: ₹7.03 · 16,42,974 shares24 Mar 2026: ₹7.20 · 9,08,940 shares25 Mar 2026: ₹7.20 · 13,02,724 shares27 Mar 2026: ₹7.55 · 40,55,494 shares30 Mar 2026: ₹7.11 · 26,19,905 shares1 Apr 2026: ₹7.63 · 14,25,521 shares2 Apr 2026: ₹7.55 · 12,36,460 shares6 Apr 2026: ₹7.86 · 15,10,782 shares7 Apr 2026: ₹8.20 · 17,89,767 shares8 Apr 2026: ₹8.96 · 63,61,333 shares9 Apr 2026: ₹8.80 · 14,52,562 shares10 Apr 2026: ₹8.90 · 15,68,429 shares13 Apr 2026: ₹8.68 · 9,52,258 shares15 Apr 2026: ₹8.90 · 12,58,357 shares16 Apr 2026: ₹8.84 · 11,61,341 shares17 Apr 2026: ₹8.97 · 12,32,234 shares20 Apr 2026: ₹9.76 · 1,07,82,776 shares21 Apr 2026: ₹9.87 · 64,99,731 shares22 Apr 2026: ₹10.42 · 87,08,773 shares23 Apr 2026: ₹10.54 · 65,17,388 shares24 Apr 2026: ₹9.99 · 30,02,016 shares27 Apr 2026: ₹9.96 · 22,93,547 shares28 Apr 2026: ₹10.00 · 56,85,364 shares29 Apr 2026: ₹10.06 · 16,78,323 shares30 Apr 2026: ₹9.98 · 13,27,171 shares4 May 2026: ₹9.98 · 19,31,913 shares5 May 2026: ₹10.02 · 11,19,460 shares6 May 2026: ₹10.74 · 96,29,817 shares7 May 2026: ₹10.83 · 32,87,916 shares8 May 2026: ₹10.68 · 14,90,347 shares11 May 2026: ₹10.36 · 28,39,205 shares12 May 2026: ₹10.01 · 17,78,837 shares13 May 2026: ₹10.33 · 40,07,595 shares14 May 2026: ₹10.67 · 28,45,528 shares15 May 2026: ₹10.37 · 16,69,228 shares18 May 2026: ₹10.02 · 10,43,614 shares19 May 2026: ₹10.20 · 10,20,978 shares20 May 2026: ₹10.13 · 11,82,193 shares21 May 2026: ₹10.05 · 9,06,438 shares22 May 2026: ₹10.39 · 13,49,754 shares25 May 2026: ₹10.37 · 54,53,331 shares26 May 2026: ₹10.84 · 97,30,031 shares27 May 2026: ₹11.96 · 1,65,43,427 shares29 May 2026: ₹12.80 · 2,44,55,964 shares1 Jun 2026: ₹12.79 · 1,37,75,811 shares2 Jun 2026: ₹12.14 · 45,03,732 shares3 Jun 2026: ₹12.33 · 53,39,875 shares4 Jun 2026: ₹12.14 · 40,82,904 shares5 Jun 2026: ₹12.34 · 70,44,541 shares8 Jun 2026: ₹12.02 · 39,23,669 shares9 Jun 2026: ₹11.96 · 16,93,916 shares10 Jun 2026: ₹11.72 · 37,81,031 shares11 Jun 2026: ₹10.99 · 57,78,152 shares12 Jun 2026: ₹11.49 · 1,02,90,649 shares15 Jun 2026: ₹12.35 · 1,07,69,731 shares16 Jun 2026: ₹12.39 · 47,83,821 shares17 Jun 2026: ₹12.57 · 37,96,766 shares18 Jun 2026: ₹13.05 · 1,88,71,988 shares19 Jun 2026: ₹13.39 · 95,42,689 shares22 Jun 2026: ₹13.23 · 76,40,937 shares23 Jun 2026: ₹12.88 · 41,56,209 shares24 Jun 2026: ₹12.60 · 27,44,474 shares25 Jun 2026: ₹12.41 · 32,33,845 shares29 Jun 2026: ₹12.60 · 48,32,571 shares30 Jun 2026: ₹12.53 · 19,34,820 shares1 Jul 2026: ₹12.43 · 50,54,175 shares2 Jul 2026: ₹12.39 · 9,31,806 shares3 Jul 2026: ₹12.74 · 29,13,482 shares6 Jul 2026: ₹12.75 · 35,33,345 shares7 Jul 2026: ₹12.68 · 25,50,731 shares8 Jul 2026: ₹11.94 · 26,53,845 shares9 Jul 2026: ₹12.15 · 17,90,419 shares10 Jul 2026: ₹12.01 · 14,11,854 shares13 Jul 2026: ₹12.12 · 13,70,309 shares14 Jul 2026: ₹12.20 · 10,29,214 shares15 Jul 2026: ₹12.08 · 14,75,141 shares16 Jul 2026: ₹12.06 · 13,38,470 shares17 Jul 2026: ₹12.03 · 9,97,442 shares20 Jul 2026: ₹12.00 · 36,09,237 shares21 Jul 2026: ₹11.96 · 24,33,161 shares22 Jul 2026: ₹11.75 · 12,38,698 shares23 Jul 2026: ₹11.43 · 16,33,424 shares24 Jul 2026: ₹11.57 · 13,37,561 shares27 Jul 2026: ₹11.58 · 9,87,072 shares28 Jul 2026: ₹11.20 · 10,03,245 shares29 Jul 2026: ₹11.23 · 8,84,311 shares30 Jul 2026: ₹11.12 · 6,23,957 shares31 Jul 2026: ₹11.23 · 10,17,846 shares3 Aug 2026: ₹11.40 · 8,35,801 shares4 Aug 2026: ₹11.26 · 11,89,644 shares5 Aug 2026: ₹11.52 · 17,95,898 shares6 Aug 2026: ₹11.45 · 7,96,527 shares7 Aug 2026: ₹11.21 · 10,33,647 shares10 Aug 2026: ₹10.65 · 30,44,184 shares11 Aug 2026: ₹10.71 · 1,08,67,007 shares12 Aug 2026: ₹10.65 · 8,23,913 shares13 Aug 2026: ₹10.97 · 16,77,466 shares14 Aug 2026: ₹10.87 · 16,37,168 shares17 Aug 2026: ₹10.92 · 13,06,177 shares18 Aug 2026: ₹10.71 · 5,65,175 shares19 Aug 2026: ₹10.67 · 6,62,433 shares20 Aug 2026: ₹10.54 · 26,39,587 shares21 Aug 2026: ₹10.60 · 11,22,313 shares24 Aug 2026: ₹10.90 · 37,83,914 shares25 Aug 2026: ₹10.80 · 9,25,914 shares26 Aug 2026: ₹10.85 · 7,65,039 shares27 Aug 2026: ₹10.66 · 8,11,276 shares28 Aug 2026: ₹10.65 · 9,87,877 shares31 Aug 2026: ₹10.58 · 8,37,907 shares1 Sep 2026: ₹10.56 · 14,60,680 shares2 Sep 2026: ₹10.61 · 26,31,091 shares3 Sep 2026: ₹11.31 · 92,36,654 shares4 Sep 2026: ₹11.34 · 38,88,782 shares7 Sep 2026: ₹11.23 · 14,98,999 shares8 Sep 2026: ₹11.53 · 1,26,44,699 shares9 Sep 2026: ₹12.00 · 5,71,73,683 shares10 Sep 2026: ₹12.17 · 2,81,45,206 shares11 Sep 2026: ₹12.14 · 1,10,73,848 shares15 Sep 2026: ₹11.44 · 57,62,202 shares16 Sep 2026: ₹11.07 · 60,88,018 shares17 Sep 2026: ₹11.20 · 56,27,901 shares18 Sep 2026: ₹11.74 · 64,71,920 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.39 · 17,77,466 shares18 Sep 2025: ₹10.23 · 24,60,513 shares19 Sep 2025: ₹10.53 · 25,75,255 shares22 Sep 2025: ₹10.33 · 11,73,561 shares23 Sep 2025: ₹10.25 · 18,42,160 shares24 Sep 2025: ₹10.20 · 10,84,822 shares25 Sep 2025: ₹9.94 · 21,07,170 shares26 Sep 2025: ₹9.84 · 10,72,533 shares29 Sep 2025: ₹9.70 · 10,45,964 shares30 Sep 2025: ₹9.56 · 10,56,502 shares1 Oct 2025: ₹10.27 · 47,24,383 shares3 Oct 2025: ₹10.40 · 25,34,390 shares6 Oct 2025: ₹10.24 · 17,56,029 shares7 Oct 2025: ₹10.39 · 51,36,185 shares8 Oct 2025: ₹10.49 · 26,03,680 shares9 Oct 2025: ₹10.76 · 59,66,562 shares10 Oct 2025: ₹10.66 · 23,72,368 shares13 Oct 2025: ₹10.21 · 20,86,646 shares14 Oct 2025: ₹10.03 · 18,36,110 shares15 Oct 2025: ₹10.15 · 15,59,972 shares16 Oct 2025: ₹10.23 · 25,37,137 shares17 Oct 2025: ₹10.10 · 9,57,422 shares20 Oct 2025: ₹9.99 · 11,03,149 shares21 Oct 2025: ₹10.13 · 6,11,093 shares23 Oct 2025: ₹10.00 · 16,73,837 shares24 Oct 2025: ₹9.93 · 12,28,644 shares27 Oct 2025: ₹9.88 · 14,79,470 shares28 Oct 2025: ₹9.88 · 11,41,908 shares29 Oct 2025: ₹9.90 · 12,53,576 shares30 Oct 2025: ₹9.84 · 9,40,857 shares31 Oct 2025: ₹9.76 · 9,99,407 shares3 Nov 2025: ₹9.52 · 22,47,935 shares4 Nov 2025: ₹9.30 · 20,95,964 shares6 Nov 2025: ₹9.27 · 15,13,019 shares7 Nov 2025: ₹9.02 · 21,55,989 shares10 Nov 2025: ₹9.06 · 15,44,122 shares11 Nov 2025: ₹8.91 · 16,23,084 shares12 Nov 2025: ₹8.95 · 34,08,356 shares13 Nov 2025: ₹9.04 · 18,86,737 shares14 Nov 2025: ₹9.03 · 8,75,151 shares17 Nov 2025: ₹8.85 · 16,72,554 shares18 Nov 2025: ₹8.74 · 14,68,338 shares19 Nov 2025: ₹9.00 · 12,65,357 shares20 Nov 2025: ₹9.00 · 8,35,855 shares21 Nov 2025: ₹8.79 · 11,20,360 shares24 Nov 2025: ₹8.83 · 19,17,201 shares25 Nov 2025: ₹8.71 · 9,25,993 shares26 Nov 2025: ₹8.72 · 5,84,146 shares27 Nov 2025: ₹8.81 · 7,25,909 shares28 Nov 2025: ₹8.81 · 3,71,255 shares1 Dec 2025: ₹8.91 · 6,21,149 shares2 Dec 2025: ₹8.76 · 5,40,730 shares3 Dec 2025: ₹8.69 · 5,21,757 shares4 Dec 2025: ₹8.58 · 6,07,230 shares5 Dec 2025: ₹8.63 · 11,00,702 shares8 Dec 2025: ₹8.35 · 9,05,003 shares9 Dec 2025: ₹8.35 · 7,72,846 shares10 Dec 2025: ₹8.19 · 10,20,882 shares11 Dec 2025: ₹8.05 · 12,47,418 shares12 Dec 2025: ₹8.17 · 8,93,809 shares15 Dec 2025: ₹8.17 · 6,78,751 shares16 Dec 2025: ₹8.05 · 5,80,302 shares17 Dec 2025: ₹7.95 · 11,04,723 shares18 Dec 2025: ₹7.90 · 12,60,612 shares19 Dec 2025: ₹7.90 · 11,95,757 shares22 Dec 2025: ₹8.36 · 29,56,787 shares23 Dec 2025: ₹9.40 · 1,00,38,934 shares24 Dec 2025: ₹9.56 · 38,58,111 shares26 Dec 2025: ₹9.61 · 21,50,069 shares29 Dec 2025: ₹9.43 · 19,75,196 shares30 Dec 2025: ₹9.27 · 19,71,795 shares31 Dec 2025: ₹9.59 · 22,19,648 shares1 Jan 2026: ₹9.51 · 9,49,199 shares2 Jan 2026: ₹9.37 · 14,21,696 shares5 Jan 2026: ₹9.12 · 10,91,610 shares6 Jan 2026: ₹9.03 · 10,62,240 shares7 Jan 2026: ₹9.02 · 5,63,461 shares8 Jan 2026: ₹8.95 · 9,10,618 shares9 Jan 2026: ₹8.78 · 7,99,641 shares12 Jan 2026: ₹8.58 · 8,34,744 shares13 Jan 2026: ₹8.75 · 6,86,309 shares14 Jan 2026: ₹8.67 · 3,81,460 shares16 Jan 2026: ₹8.57 · 6,29,425 shares19 Jan 2026: ₹8.43 · 5,16,680 shares20 Jan 2026: ₹8.12 · 9,79,081 shares21 Jan 2026: ₹8.07 · 9,63,262 shares22 Jan 2026: ₹8.14 · 6,87,082 shares23 Jan 2026: ₹7.92 · 9,17,215 shares27 Jan 2026: ₹7.83 · 11,93,823 shares28 Jan 2026: ₹7.83 · 11,05,690 shares29 Jan 2026: ₹8.04 · 12,26,494 shares30 Jan 2026: ₹8.06 · 6,63,520 shares1 Feb 2026: ₹8.10 · 7,64,463 shares2 Feb 2026: ₹7.94 · 4,40,346 shares3 Feb 2026: ₹8.02 · 7,75,950 shares4 Feb 2026: ₹8.10 · 7,50,093 shares5 Feb 2026: ₹7.98 · 5,88,807 shares6 Feb 2026: ₹7.99 · 4,31,388 shares9 Feb 2026: ₹8.03 · 9,32,947 shares10 Feb 2026: ₹8.12 · 6,95,247 shares11 Feb 2026: ₹8.07 · 5,23,408 shares12 Feb 2026: ₹8.02 · 4,96,720 shares13 Feb 2026: ₹7.99 · 8,72,390 shares16 Feb 2026: ₹7.89 · 4,22,258 shares17 Feb 2026: ₹7.89 · 3,40,946 shares18 Feb 2026: ₹7.86 · 9,80,710 shares19 Feb 2026: ₹7.72 · 6,37,090 shares20 Feb 2026: ₹7.71 · 7,51,854 shares23 Feb 2026: ₹7.71 · 8,67,376 shares24 Feb 2026: ₹7.69 · 7,40,610 shares25 Feb 2026: ₹7.85 · 11,03,139 shares26 Feb 2026: ₹8.33 · 30,59,757 shares27 Feb 2026: ₹8.29 · 33,12,605 shares2 Mar 2026: ₹7.94 · 16,85,240 shares4 Mar 2026: ₹7.99 · 14,10,193 shares5 Mar 2026: ₹8.51 · 37,55,043 shares6 Mar 2026: ₹8.53 · 14,08,614 shares9 Mar 2026: ₹8.08 · 11,02,711 shares10 Mar 2026: ₹8.04 · 8,70,631 shares11 Mar 2026: ₹8.01 · 8,85,686 shares12 Mar 2026: ₹7.97 · 6,29,948 shares13 Mar 2026: ₹7.73 · 16,56,300 shares16 Mar 2026: ₹7.61 · 9,05,162 shares17 Mar 2026: ₹7.60 · 8,92,632 shares18 Mar 2026: ₹7.66 · 9,46,989 shares19 Mar 2026: ₹7.46 · 11,47,043 shares20 Mar 2026: ₹7.40 · 8,67,334 shares23 Mar 2026: ₹7.03 · 16,42,974 shares24 Mar 2026: ₹7.20 · 9,08,940 shares25 Mar 2026: ₹7.20 · 13,02,724 shares27 Mar 2026: ₹7.55 · 40,55,494 shares30 Mar 2026: ₹7.11 · 26,19,905 shares1 Apr 2026: ₹7.63 · 14,25,521 shares2 Apr 2026: ₹7.55 · 12,36,460 shares6 Apr 2026: ₹7.86 · 15,10,782 shares7 Apr 2026: ₹8.20 · 17,89,767 shares8 Apr 2026: ₹8.96 · 63,61,333 shares9 Apr 2026: ₹8.80 · 14,52,562 shares10 Apr 2026: ₹8.90 · 15,68,429 shares13 Apr 2026: ₹8.68 · 9,52,258 shares15 Apr 2026: ₹8.90 · 12,58,357 shares16 Apr 2026: ₹8.84 · 11,61,341 shares17 Apr 2026: ₹8.97 · 12,32,234 shares20 Apr 2026: ₹9.76 · 1,07,82,776 shares21 Apr 2026: ₹9.87 · 64,99,731 shares22 Apr 2026: ₹10.42 · 87,08,773 shares23 Apr 2026: ₹10.54 · 65,17,388 shares24 Apr 2026: ₹9.99 · 30,02,016 shares27 Apr 2026: ₹9.96 · 22,93,547 shares28 Apr 2026: ₹10.00 · 56,85,364 shares29 Apr 2026: ₹10.06 · 16,78,323 shares30 Apr 2026: ₹9.98 · 13,27,171 shares4 May 2026: ₹9.98 · 19,31,913 shares5 May 2026: ₹10.02 · 11,19,460 shares6 May 2026: ₹10.74 · 96,29,817 shares7 May 2026: ₹10.83 · 32,87,916 shares8 May 2026: ₹10.68 · 14,90,347 shares11 May 2026: ₹10.36 · 28,39,205 shares12 May 2026: ₹10.01 · 17,78,837 shares13 May 2026: ₹10.33 · 40,07,595 shares14 May 2026: ₹10.67 · 28,45,528 shares15 May 2026: ₹10.37 · 16,69,228 shares18 May 2026: ₹10.02 · 10,43,614 shares19 May 2026: ₹10.20 · 10,20,978 shares20 May 2026: ₹10.13 · 11,82,193 shares21 May 2026: ₹10.05 · 9,06,438 shares22 May 2026: ₹10.39 · 13,49,754 shares25 May 2026: ₹10.37 · 54,53,331 shares26 May 2026: ₹10.84 · 97,30,031 shares27 May 2026: ₹11.96 · 1,65,43,427 shares29 May 2026: ₹12.80 · 2,44,55,964 shares1 Jun 2026: ₹12.79 · 1,37,75,811 shares2 Jun 2026: ₹12.14 · 45,03,732 shares3 Jun 2026: ₹12.33 · 53,39,875 shares4 Jun 2026: ₹12.14 · 40,82,904 shares5 Jun 2026: ₹12.34 · 70,44,541 shares8 Jun 2026: ₹12.02 · 39,23,669 shares9 Jun 2026: ₹11.96 · 16,93,916 shares10 Jun 2026: ₹11.72 · 37,81,031 shares11 Jun 2026: ₹10.99 · 57,78,152 shares12 Jun 2026: ₹11.49 · 1,02,90,649 shares15 Jun 2026: ₹12.35 · 1,07,69,731 shares16 Jun 2026: ₹12.39 · 47,83,821 shares17 Jun 2026: ₹12.57 · 37,96,766 shares18 Jun 2026: ₹13.05 · 1,88,71,988 shares19 Jun 2026: ₹13.39 · 95,42,689 shares22 Jun 2026: ₹13.23 · 76,40,937 shares23 Jun 2026: ₹12.88 · 41,56,209 shares24 Jun 2026: ₹12.60 · 27,44,474 shares25 Jun 2026: ₹12.41 · 32,33,845 shares29 Jun 2026: ₹12.60 · 48,32,571 shares30 Jun 2026: ₹12.53 · 19,34,820 shares1 Jul 2026: ₹12.43 · 50,54,175 shares2 Jul 2026: ₹12.39 · 9,31,806 shares3 Jul 2026: ₹12.74 · 29,13,482 shares6 Jul 2026: ₹12.75 · 35,33,345 shares7 Jul 2026: ₹12.68 · 25,50,731 shares8 Jul 2026: ₹11.94 · 26,53,845 shares9 Jul 2026: ₹12.15 · 17,90,419 shares10 Jul 2026: ₹12.01 · 14,11,854 shares13 Jul 2026: ₹12.12 · 13,70,309 shares14 Jul 2026: ₹12.20 · 10,29,214 shares15 Jul 2026: ₹12.08 · 14,75,141 shares16 Jul 2026: ₹12.06 · 13,38,470 shares17 Jul 2026: ₹12.03 · 9,97,442 shares20 Jul 2026: ₹12.00 · 36,09,237 shares21 Jul 2026: ₹11.96 · 24,33,161 shares22 Jul 2026: ₹11.75 · 12,38,698 shares23 Jul 2026: ₹11.43 · 16,33,424 shares24 Jul 2026: ₹11.57 · 13,37,561 shares27 Jul 2026: ₹11.58 · 9,87,072 shares28 Jul 2026: ₹11.20 · 10,03,245 shares29 Jul 2026: ₹11.23 · 8,84,311 shares30 Jul 2026: ₹11.12 · 6,23,957 shares31 Jul 2026: ₹11.23 · 10,17,846 shares3 Aug 2026: ₹11.40 · 8,35,801 shares4 Aug 2026: ₹11.26 · 11,89,644 shares5 Aug 2026: ₹11.52 · 17,95,898 shares6 Aug 2026: ₹11.45 · 7,96,527 shares7 Aug 2026: ₹11.21 · 10,33,647 shares10 Aug 2026: ₹10.65 · 30,44,184 shares11 Aug 2026: ₹10.71 · 1,08,67,007 shares12 Aug 2026: ₹10.65 · 8,23,913 shares13 Aug 2026: ₹10.97 · 16,77,466 shares14 Aug 2026: ₹10.87 · 16,37,168 shares17 Aug 2026: ₹10.92 · 13,06,177 shares18 Aug 2026: ₹10.71 · 5,65,175 shares19 Aug 2026: ₹10.67 · 6,62,433 shares20 Aug 2026: ₹10.54 · 26,39,587 shares21 Aug 2026: ₹10.60 · 11,22,313 shares24 Aug 2026: ₹10.90 · 37,83,914 shares25 Aug 2026: ₹10.80 · 9,25,914 shares26 Aug 2026: ₹10.85 · 7,65,039 shares27 Aug 2026: ₹10.66 · 8,11,276 shares28 Aug 2026: ₹10.65 · 9,87,877 shares31 Aug 2026: ₹10.58 · 8,37,907 shares1 Sep 2026: ₹10.56 · 14,60,680 shares2 Sep 2026: ₹10.61 · 26,31,091 shares3 Sep 2026: ₹11.31 · 92,36,654 shares4 Sep 2026: ₹11.34 · 38,88,782 shares7 Sep 2026: ₹11.23 · 14,98,999 shares8 Sep 2026: ₹11.53 · 1,26,44,699 shares9 Sep 2026: ₹12.00 · 5,71,73,683 shares10 Sep 2026: ₹12.17 · 2,81,45,206 shares11 Sep 2026: ₹12.14 · 1,10,73,848 shares15 Sep 2026: ₹11.44 · 57,62,202 shares16 Sep 2026: ₹11.07 · 60,88,018 shares17 Sep 2026: ₹11.20 · 56,27,901 shares18 Sep 2026: ₹11.74 · 64,71,920 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.