ANVESHAN
Theme
Create account
Stocks · DCBBANK · Banks · small cap

DCB BANK LIMITED

Last close
₹218.35
18 Sep 2026 · +68.8% over the year
Held by
31funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 44.0% · +7.10% over 3 months
Days to exit
198
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 10 yrs
1.90% Jan 2016 ₹78.30 +179% +0.24% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 6.5 yrs
1.13% Nov 2016 ₹111.75 +95% +0.09% held
Sundaram Small Cap Fund
Small Cap · held 6.0 yrs
2.33% Feb 2017 ₹156.00 +40% +0.22% held
Tata Childrens Fund
Children's · held 8.9 yrs
2.21% Oct 2017 ₹177.95 +23% +0.42% held
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 7.9 yrs
3.03% Jan 2018 ₹173.45 +26% +1.21% added
Franklin India Small Cap Fund
Small Cap · held 8.3 yrs
1.81% May 2018 ₹185.20 +18% +0.26% held
ITI Small Cap Fund
Small Cap · held 4.0 yrs
0.22% Feb 2020 ₹161.80 +35% +0.22% entered
ITI Multi Cap Fund
Multi Cap · held 2.9 yrs
0 Dec 2020 ₹119.25 +83% — exited May 2026
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
2.08% Mar 2022 ₹69.40 +215% +0.12% trimmed
Tata Business Cycle Fund
Sectoral/ Thematic · held 4.3 yrs
1.39% Jun 2022 ₹74.30 +194% +0.30% held
Tata Small Cap Fund
Small Cap · held 4.0 yrs
1.89% Sep 2022 ₹102.80 +112% +0.18% held
LIC MF Children's Fund
Children's · held 2.2 yrs
0 Nov 2022 ₹130.95 +67% — exited Jun 2026
LIC MF Small Cap Fund
Small Cap · held 1.7 yrs
1.79% Jul 2023 ₹122.45 +78% +0.57% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.61% Jul 2023 ₹122.45 +78% +0.05% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.91% Nov 2023 ₹112.35 +94% 0.00% held
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
1.75% May 2024 ₹128.10 +70% +0.21% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹122.95 +78% +0.01% trimmed
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
4.79% Sep 2024 ₹122.72 +78% +0.62% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹122.86 +78% +0.00% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.74% Feb 2025 ₹104.25 +109% +0.04% added
Mahindra Manulife Small Cap Fund
Small Cap · held 1.4 yrs
1.31% Apr 2025 ₹135.16 +62% -0.40% trimmed
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.4 yrs
1.27% Apr 2025 ₹135.16 +62% +0.22% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.3 yrs
1.78% Jun 2025 ₹145.20 +50% +0.22% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹145.20 +50% +0.01% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 4 mo
0.49% Jul 2025 ₹134.57 +62% +0.49% entered
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.1 yrs
0.23% Jul 2025 ₹134.57 +62% +0.02% held
Motilal Oswal Services Fund
Sectoral/ Thematic · held 10 mo
2.69% Nov 2025 ₹183.57 +19% +0.65% added
Motilal Oswal Small Cap Fund
Small Cap · held 10 mo
1.76% Nov 2025 ₹183.57 +19% +0.32% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 9 mo
0.73% Dec 2025 ₹172.10 +27% -0.25% trimmed
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 8 mo
1.04% Jan 2026 ₹199.67 +9% +0.11% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.97% Apr 2026 ₹186.76 +17% +0.13% held
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
0.82% Jul 2026 ₹186.09 +17% +0.82% entered
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
1.20% Aug 2026 ₹218.20 +0% — held
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 1.4% each (44.0% summed across holders). At a fifth of average daily volume (20,26,781 shares), the aggregate fund position would take about 198 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP BSE MidSmall Private Banks ETF
Equity ETF
+1.20% 1.20% Aug 2026 +0%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
+0.82% 0.82% Jul 2026 +17%
Bajaj Finserv Small Cap Fund
Small Cap
+0.49% 0.49% Jul 2025 +62%
ITI Small Cap Fund
Small Cap
+0.22% 0.22% Feb 2020 +35%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.32 · 8,40,841 shares18 Sep 2025: ₹130.32 · 6,71,107 shares19 Sep 2025: ₹130.21 · 4,97,498 shares22 Sep 2025: ₹129.16 · 7,95,940 shares23 Sep 2025: ₹125.78 · 18,56,417 shares24 Sep 2025: ₹126.44 · 5,05,598 shares25 Sep 2025: ₹125.46 · 4,93,343 shares26 Sep 2025: ₹123.83 · 7,83,936 shares29 Sep 2025: ₹123.15 · 6,83,389 shares30 Sep 2025: ₹126.74 · 12,39,489 shares1 Oct 2025: ₹128.59 · 11,11,980 shares3 Oct 2025: ₹131.80 · 10,00,326 shares6 Oct 2025: ₹132.05 · 9,26,130 shares7 Oct 2025: ₹132.08 · 9,03,657 shares8 Oct 2025: ₹129.37 · 8,72,371 shares9 Oct 2025: ₹129.45 · 12,13,891 shares10 Oct 2025: ₹130.15 · 16,78,205 shares13 Oct 2025: ₹129.20 · 7,59,338 shares14 Oct 2025: ₹129.08 · 9,00,238 shares15 Oct 2025: ₹129.72 · 7,92,756 shares16 Oct 2025: ₹129.90 · 4,05,492 shares17 Oct 2025: ₹129.03 · 13,41,016 shares20 Oct 2025: ₹144.78 · 4,96,05,223 shares21 Oct 2025: ₹158.06 · 1,81,56,113 shares23 Oct 2025: ₹158.23 · 1,89,23,481 shares24 Oct 2025: ₹157.67 · 1,21,02,104 shares27 Oct 2025: ₹159.41 · 47,31,944 shares28 Oct 2025: ₹161.43 · 71,40,000 shares29 Oct 2025: ₹159.09 · 43,57,247 shares30 Oct 2025: ₹154.87 · 32,64,420 shares31 Oct 2025: ₹157.95 · 40,83,955 shares3 Nov 2025: ₹159.35 · 22,40,354 shares4 Nov 2025: ₹162.55 · 42,61,381 shares6 Nov 2025: ₹162.26 · 30,67,329 shares7 Nov 2025: ₹173.66 · 1,49,20,030 shares10 Nov 2025: ₹168.19 · 28,29,627 shares11 Nov 2025: ₹168.37 · 22,82,530 shares12 Nov 2025: ₹172.33 · 25,76,417 shares13 Nov 2025: ₹169.38 · 16,39,566 shares14 Nov 2025: ₹175.50 · 36,46,573 shares17 Nov 2025: ₹186.15 · 1,13,43,122 shares18 Nov 2025: ₹187.25 · 49,27,102 shares19 Nov 2025: ₹184.82 · 27,11,993 shares20 Nov 2025: ₹181.07 · 24,13,844 shares21 Nov 2025: ₹186.07 · 34,26,932 shares24 Nov 2025: ₹184.94 · 19,17,662 shares25 Nov 2025: ₹181.47 · 23,63,784 shares26 Nov 2025: ₹185.82 · 18,92,358 shares27 Nov 2025: ₹183.27 · 13,84,062 shares28 Nov 2025: ₹183.57 · 23,29,635 shares1 Dec 2025: ₹183.90 · 16,73,373 shares2 Dec 2025: ₹182.06 · 31,77,160 shares3 Dec 2025: ₹178.86 · 22,70,316 shares4 Dec 2025: ₹175.69 · 12,70,741 shares5 Dec 2025: ₹173.12 · 10,25,214 shares8 Dec 2025: ₹169.33 · 20,52,166 shares9 Dec 2025: ₹172.46 · 13,70,199 shares10 Dec 2025: ₹169.84 · 6,46,051 shares11 Dec 2025: ₹169.63 · 7,04,107 shares12 Dec 2025: ₹171.29 · 8,72,114 shares15 Dec 2025: ₹169.63 · 5,74,517 shares16 Dec 2025: ₹167.23 · 7,83,007 shares17 Dec 2025: ₹167.04 · 8,47,304 shares18 Dec 2025: ₹168.02 · 7,75,241 shares19 Dec 2025: ₹168.52 · 5,79,640 shares22 Dec 2025: ₹170.58 · 13,66,736 shares23 Dec 2025: ₹176.16 · 41,82,359 shares24 Dec 2025: ₹173.60 · 17,12,469 shares26 Dec 2025: ₹170.48 · 21,40,650 shares29 Dec 2025: ₹169.86 · 9,60,687 shares30 Dec 2025: ₹171.06 · 7,94,197 shares31 Dec 2025: ₹172.10 · 11,78,758 shares1 Jan 2026: ₹175.89 · 7,72,079 shares2 Jan 2026: ₹177.44 · 13,55,726 shares5 Jan 2026: ₹179.40 · 20,51,253 shares6 Jan 2026: ₹182.50 · 89,78,990 shares7 Jan 2026: ₹181.60 · 22,62,241 shares8 Jan 2026: ₹181.16 · 30,52,138 shares9 Jan 2026: ₹179.84 · 20,47,345 shares12 Jan 2026: ₹178.71 · 24,42,857 shares13 Jan 2026: ₹184.44 · 46,86,913 shares14 Jan 2026: ₹186.48 · 40,62,740 shares16 Jan 2026: ₹187.92 · 29,04,840 shares19 Jan 2026: ₹191.29 · 24,11,212 shares20 Jan 2026: ₹182.00 · 36,77,809 shares21 Jan 2026: ₹179.22 · 26,53,449 shares22 Jan 2026: ₹188.79 · 35,19,372 shares23 Jan 2026: ₹182.90 · 18,62,542 shares27 Jan 2026: ₹199.62 · 1,91,97,160 shares28 Jan 2026: ₹199.50 · 49,23,739 shares29 Jan 2026: ₹201.39 · 29,49,480 shares30 Jan 2026: ₹199.67 · 21,31,475 shares1 Feb 2026: ₹180.97 · 42,13,524 shares2 Feb 2026: ₹187.81 · 38,33,102 shares3 Feb 2026: ₹192.37 · 21,18,286 shares4 Feb 2026: ₹193.22 · 9,74,871 shares5 Feb 2026: ₹190.92 · 9,79,248 shares6 Feb 2026: ₹192.25 · 10,51,814 shares9 Feb 2026: ₹193.53 · 24,41,342 shares10 Feb 2026: ₹198.58 · 40,40,095 shares11 Feb 2026: ₹194.08 · 21,84,661 shares12 Feb 2026: ₹190.31 · 11,04,005 shares13 Feb 2026: ₹190.03 · 16,70,609 shares16 Feb 2026: ₹192.82 · 15,25,274 shares17 Feb 2026: ₹196.32 · 19,93,195 shares18 Feb 2026: ₹197.51 · 10,85,464 shares19 Feb 2026: ₹190.83 · 9,52,881 shares20 Feb 2026: ₹191.04 · 13,37,238 shares23 Feb 2026: ₹190.19 · 12,09,104 shares24 Feb 2026: ₹187.45 · 20,24,692 shares25 Feb 2026: ₹191.28 · 16,24,663 shares26 Feb 2026: ₹187.88 · 18,10,620 shares27 Feb 2026: ₹185.56 · 23,79,564 shares2 Mar 2026: ₹181.34 · 11,68,167 shares4 Mar 2026: ₹173.42 · 27,93,204 shares5 Mar 2026: ₹173.18 · 23,42,166 shares6 Mar 2026: ₹171.44 · 9,30,716 shares9 Mar 2026: ₹167.98 · 15,03,643 shares10 Mar 2026: ₹174.61 · 17,47,241 shares11 Mar 2026: ₹172.32 · 9,63,039 shares12 Mar 2026: ₹174.01 · 16,64,016 shares13 Mar 2026: ₹169.36 · 25,53,201 shares16 Mar 2026: ₹168.91 · 13,88,574 shares17 Mar 2026: ₹169.26 · 10,57,109 shares18 Mar 2026: ₹179.70 · 13,82,415 shares19 Mar 2026: ₹169.96 · 16,01,579 shares20 Mar 2026: ₹169.82 · 11,79,374 shares23 Mar 2026: ₹164.02 · 18,42,015 shares24 Mar 2026: ₹171.54 · 14,79,297 shares25 Mar 2026: ₹173.32 · 13,30,841 shares27 Mar 2026: ₹166.23 · 10,67,242 shares30 Mar 2026: ₹158.33 · 19,05,128 shares1 Apr 2026: ₹166.84 · 12,78,444 shares2 Apr 2026: ₹165.48 · 12,29,002 shares6 Apr 2026: ₹170.66 · 20,25,070 shares7 Apr 2026: ₹174.36 · 10,20,927 shares8 Apr 2026: ₹187.62 · 39,76,638 shares9 Apr 2026: ₹182.49 · 9,20,901 shares10 Apr 2026: ₹188.51 · 18,24,327 shares13 Apr 2026: ₹184.95 · 14,80,783 shares15 Apr 2026: ₹188.65 · 14,85,154 shares16 Apr 2026: ₹188.02 · 16,04,354 shares17 Apr 2026: ₹189.83 · 11,07,754 shares20 Apr 2026: ₹193.48 · 24,92,279 shares21 Apr 2026: ₹196.02 · 17,51,876 shares22 Apr 2026: ₹195.32 · 10,66,602 shares23 Apr 2026: ₹191.89 · 9,66,210 shares24 Apr 2026: ₹193.37 · 13,02,400 shares27 Apr 2026: ₹190.92 · 53,79,421 shares28 Apr 2026: ₹189.62 · 15,01,071 shares29 Apr 2026: ₹192.99 · 21,40,460 shares30 Apr 2026: ₹186.76 · 16,97,424 shares4 May 2026: ₹185.66 · 18,47,493 shares5 May 2026: ₹180.57 · 14,74,348 shares6 May 2026: ₹189.78 · 32,65,866 shares7 May 2026: ₹186.36 · 13,83,070 shares8 May 2026: ₹180.84 · 34,80,025 shares11 May 2026: ₹174.45 · 10,05,671 shares12 May 2026: ₹174.15 · 17,37,543 shares13 May 2026: ₹182.02 · 21,13,400 shares14 May 2026: ₹181.13 · 15,34,513 shares15 May 2026: ₹183.55 · 10,07,589 shares18 May 2026: ₹177.69 · 13,08,319 shares19 May 2026: ₹177.05 · 7,60,206 shares20 May 2026: ₹181.26 · 17,03,076 shares21 May 2026: ₹182.05 · 7,10,998 shares22 May 2026: ₹181.34 · 6,04,901 shares25 May 2026: ₹182.57 · 7,84,556 shares26 May 2026: ₹179.92 · 7,02,642 shares27 May 2026: ₹179.52 · 4,50,401 shares29 May 2026: ₹175.33 · 7,98,260 shares1 Jun 2026: ₹174.85 · 16,37,710 shares2 Jun 2026: ₹173.20 · 12,14,802 shares3 Jun 2026: ₹174.61 · 12,61,730 shares4 Jun 2026: ₹174.62 · 11,29,393 shares5 Jun 2026: ₹175.42 · 9,40,511 shares8 Jun 2026: ₹172.93 · 10,51,663 shares9 Jun 2026: ₹177.61 · 9,38,931 shares10 Jun 2026: ₹177.02 · 7,04,151 shares11 Jun 2026: ₹174.38 · 6,96,471 shares12 Jun 2026: ₹179.86 · 6,46,786 shares15 Jun 2026: ₹184.61 · 12,67,664 shares16 Jun 2026: ₹183.73 · 5,64,724 shares17 Jun 2026: ₹185.01 · 14,12,999 shares18 Jun 2026: ₹185.97 · 8,65,184 shares19 Jun 2026: ₹184.59 · 7,29,086 shares22 Jun 2026: ₹187.22 · 9,44,817 shares23 Jun 2026: ₹184.83 · 7,35,854 shares24 Jun 2026: ₹185.56 · 6,94,250 shares25 Jun 2026: ₹186.15 · 14,08,463 shares29 Jun 2026: ₹187.87 · 8,24,820 shares30 Jun 2026: ₹185.20 · 6,01,559 shares1 Jul 2026: ₹185.23 · 6,60,951 shares2 Jul 2026: ₹193.49 · 26,05,717 shares3 Jul 2026: ₹189.27 · 7,64,028 shares6 Jul 2026: ₹187.13 · 5,09,742 shares7 Jul 2026: ₹184.94 · 8,56,753 shares8 Jul 2026: ₹180.00 · 10,19,334 shares9 Jul 2026: ₹186.01 · 6,01,717 shares10 Jul 2026: ₹188.67 · 8,30,642 shares13 Jul 2026: ₹192.24 · 14,84,613 shares14 Jul 2026: ₹187.38 · 11,01,456 shares15 Jul 2026: ₹190.30 · 11,19,478 shares16 Jul 2026: ₹186.37 · 5,52,226 shares17 Jul 2026: ₹189.93 · 7,41,468 shares20 Jul 2026: ₹189.85 · 5,08,875 shares21 Jul 2026: ₹190.22 · 14,71,023 shares22 Jul 2026: ₹188.65 · 12,88,924 shares23 Jul 2026: ₹189.72 · 6,67,031 shares24 Jul 2026: ₹186.24 · 10,34,468 shares27 Jul 2026: ₹190.26 · 1,09,27,140 shares28 Jul 2026: ₹195.10 · 16,91,460 shares29 Jul 2026: ₹192.56 · 10,48,964 shares30 Jul 2026: ₹187.55 · 8,23,881 shares31 Jul 2026: ₹186.09 · 8,15,067 shares3 Aug 2026: ₹191.09 · 8,01,482 shares4 Aug 2026: ₹191.80 · 4,41,045 shares5 Aug 2026: ₹189.12 · 8,57,059 shares6 Aug 2026: ₹194.93 · 28,04,380 shares7 Aug 2026: ₹192.62 · 13,23,169 shares10 Aug 2026: ₹187.43 · 12,63,085 shares11 Aug 2026: ₹185.02 · 17,91,504 shares12 Aug 2026: ₹188.24 · 9,84,286 shares13 Aug 2026: ₹187.10 · 4,95,323 shares14 Aug 2026: ₹182.04 · 11,96,744 shares17 Aug 2026: ₹184.09 · 5,49,685 shares18 Aug 2026: ₹183.08 · 6,95,982 shares19 Aug 2026: ₹181.81 · 7,43,355 shares20 Aug 2026: ₹188.61 · 21,76,082 shares21 Aug 2026: ₹203.59 · 1,01,52,482 shares24 Aug 2026: ₹199.74 · 24,34,440 shares25 Aug 2026: ₹207.37 · 78,70,975 shares26 Aug 2026: ₹213.83 · 1,04,44,131 shares27 Aug 2026: ₹217.51 · 97,12,688 shares28 Aug 2026: ₹212.97 · 17,02,351 shares31 Aug 2026: ₹218.20 · 17,77,630 shares1 Sep 2026: ₹224.39 · 37,89,148 shares2 Sep 2026: ₹222.34 · 24,87,065 shares3 Sep 2026: ₹222.20 · 28,28,120 shares4 Sep 2026: ₹220.74 · 5,39,992 shares7 Sep 2026: ₹221.31 · 8,77,083 shares8 Sep 2026: ₹229.55 · 63,52,270 shares9 Sep 2026: ₹228.10 · 22,69,401 shares10 Sep 2026: ₹227.13 · 9,25,685 shares11 Sep 2026: ₹226.37 · 12,45,963 shares15 Sep 2026: ₹221.89 · 8,45,015 shares16 Sep 2026: ₹219.94 · 9,12,819 shares17 Sep 2026: ₹218.51 · 9,11,516 shares18 Sep 2026: ₹218.35 · 14,45,096 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.32 · 8,40,841 shares18 Sep 2025: ₹130.32 · 6,71,107 shares19 Sep 2025: ₹130.21 · 4,97,498 shares22 Sep 2025: ₹129.16 · 7,95,940 shares23 Sep 2025: ₹125.78 · 18,56,417 shares24 Sep 2025: ₹126.44 · 5,05,598 shares25 Sep 2025: ₹125.46 · 4,93,343 shares26 Sep 2025: ₹123.83 · 7,83,936 shares29 Sep 2025: ₹123.15 · 6,83,389 shares30 Sep 2025: ₹126.74 · 12,39,489 shares1 Oct 2025: ₹128.59 · 11,11,980 shares3 Oct 2025: ₹131.80 · 10,00,326 shares6 Oct 2025: ₹132.05 · 9,26,130 shares7 Oct 2025: ₹132.08 · 9,03,657 shares8 Oct 2025: ₹129.37 · 8,72,371 shares9 Oct 2025: ₹129.45 · 12,13,891 shares10 Oct 2025: ₹130.15 · 16,78,205 shares13 Oct 2025: ₹129.20 · 7,59,338 shares14 Oct 2025: ₹129.08 · 9,00,238 shares15 Oct 2025: ₹129.72 · 7,92,756 shares16 Oct 2025: ₹129.90 · 4,05,492 shares17 Oct 2025: ₹129.03 · 13,41,016 shares20 Oct 2025: ₹144.78 · 4,96,05,223 shares21 Oct 2025: ₹158.06 · 1,81,56,113 shares23 Oct 2025: ₹158.23 · 1,89,23,481 shares24 Oct 2025: ₹157.67 · 1,21,02,104 shares27 Oct 2025: ₹159.41 · 47,31,944 shares28 Oct 2025: ₹161.43 · 71,40,000 shares29 Oct 2025: ₹159.09 · 43,57,247 shares30 Oct 2025: ₹154.87 · 32,64,420 shares31 Oct 2025: ₹157.95 · 40,83,955 shares3 Nov 2025: ₹159.35 · 22,40,354 shares4 Nov 2025: ₹162.55 · 42,61,381 shares6 Nov 2025: ₹162.26 · 30,67,329 shares7 Nov 2025: ₹173.66 · 1,49,20,030 shares10 Nov 2025: ₹168.19 · 28,29,627 shares11 Nov 2025: ₹168.37 · 22,82,530 shares12 Nov 2025: ₹172.33 · 25,76,417 shares13 Nov 2025: ₹169.38 · 16,39,566 shares14 Nov 2025: ₹175.50 · 36,46,573 shares17 Nov 2025: ₹186.15 · 1,13,43,122 shares18 Nov 2025: ₹187.25 · 49,27,102 shares19 Nov 2025: ₹184.82 · 27,11,993 shares20 Nov 2025: ₹181.07 · 24,13,844 shares21 Nov 2025: ₹186.07 · 34,26,932 shares24 Nov 2025: ₹184.94 · 19,17,662 shares25 Nov 2025: ₹181.47 · 23,63,784 shares26 Nov 2025: ₹185.82 · 18,92,358 shares27 Nov 2025: ₹183.27 · 13,84,062 shares28 Nov 2025: ₹183.57 · 23,29,635 shares1 Dec 2025: ₹183.90 · 16,73,373 shares2 Dec 2025: ₹182.06 · 31,77,160 shares3 Dec 2025: ₹178.86 · 22,70,316 shares4 Dec 2025: ₹175.69 · 12,70,741 shares5 Dec 2025: ₹173.12 · 10,25,214 shares8 Dec 2025: ₹169.33 · 20,52,166 shares9 Dec 2025: ₹172.46 · 13,70,199 shares10 Dec 2025: ₹169.84 · 6,46,051 shares11 Dec 2025: ₹169.63 · 7,04,107 shares12 Dec 2025: ₹171.29 · 8,72,114 shares15 Dec 2025: ₹169.63 · 5,74,517 shares16 Dec 2025: ₹167.23 · 7,83,007 shares17 Dec 2025: ₹167.04 · 8,47,304 shares18 Dec 2025: ₹168.02 · 7,75,241 shares19 Dec 2025: ₹168.52 · 5,79,640 shares22 Dec 2025: ₹170.58 · 13,66,736 shares23 Dec 2025: ₹176.16 · 41,82,359 shares24 Dec 2025: ₹173.60 · 17,12,469 shares26 Dec 2025: ₹170.48 · 21,40,650 shares29 Dec 2025: ₹169.86 · 9,60,687 shares30 Dec 2025: ₹171.06 · 7,94,197 shares31 Dec 2025: ₹172.10 · 11,78,758 shares1 Jan 2026: ₹175.89 · 7,72,079 shares2 Jan 2026: ₹177.44 · 13,55,726 shares5 Jan 2026: ₹179.40 · 20,51,253 shares6 Jan 2026: ₹182.50 · 89,78,990 shares7 Jan 2026: ₹181.60 · 22,62,241 shares8 Jan 2026: ₹181.16 · 30,52,138 shares9 Jan 2026: ₹179.84 · 20,47,345 shares12 Jan 2026: ₹178.71 · 24,42,857 shares13 Jan 2026: ₹184.44 · 46,86,913 shares14 Jan 2026: ₹186.48 · 40,62,740 shares16 Jan 2026: ₹187.92 · 29,04,840 shares19 Jan 2026: ₹191.29 · 24,11,212 shares20 Jan 2026: ₹182.00 · 36,77,809 shares21 Jan 2026: ₹179.22 · 26,53,449 shares22 Jan 2026: ₹188.79 · 35,19,372 shares23 Jan 2026: ₹182.90 · 18,62,542 shares27 Jan 2026: ₹199.62 · 1,91,97,160 shares28 Jan 2026: ₹199.50 · 49,23,739 shares29 Jan 2026: ₹201.39 · 29,49,480 shares30 Jan 2026: ₹199.67 · 21,31,475 shares1 Feb 2026: ₹180.97 · 42,13,524 shares2 Feb 2026: ₹187.81 · 38,33,102 shares3 Feb 2026: ₹192.37 · 21,18,286 shares4 Feb 2026: ₹193.22 · 9,74,871 shares5 Feb 2026: ₹190.92 · 9,79,248 shares6 Feb 2026: ₹192.25 · 10,51,814 shares9 Feb 2026: ₹193.53 · 24,41,342 shares10 Feb 2026: ₹198.58 · 40,40,095 shares11 Feb 2026: ₹194.08 · 21,84,661 shares12 Feb 2026: ₹190.31 · 11,04,005 shares13 Feb 2026: ₹190.03 · 16,70,609 shares16 Feb 2026: ₹192.82 · 15,25,274 shares17 Feb 2026: ₹196.32 · 19,93,195 shares18 Feb 2026: ₹197.51 · 10,85,464 shares19 Feb 2026: ₹190.83 · 9,52,881 shares20 Feb 2026: ₹191.04 · 13,37,238 shares23 Feb 2026: ₹190.19 · 12,09,104 shares24 Feb 2026: ₹187.45 · 20,24,692 shares25 Feb 2026: ₹191.28 · 16,24,663 shares26 Feb 2026: ₹187.88 · 18,10,620 shares27 Feb 2026: ₹185.56 · 23,79,564 shares2 Mar 2026: ₹181.34 · 11,68,167 shares4 Mar 2026: ₹173.42 · 27,93,204 shares5 Mar 2026: ₹173.18 · 23,42,166 shares6 Mar 2026: ₹171.44 · 9,30,716 shares9 Mar 2026: ₹167.98 · 15,03,643 shares10 Mar 2026: ₹174.61 · 17,47,241 shares11 Mar 2026: ₹172.32 · 9,63,039 shares12 Mar 2026: ₹174.01 · 16,64,016 shares13 Mar 2026: ₹169.36 · 25,53,201 shares16 Mar 2026: ₹168.91 · 13,88,574 shares17 Mar 2026: ₹169.26 · 10,57,109 shares18 Mar 2026: ₹179.70 · 13,82,415 shares19 Mar 2026: ₹169.96 · 16,01,579 shares20 Mar 2026: ₹169.82 · 11,79,374 shares23 Mar 2026: ₹164.02 · 18,42,015 shares24 Mar 2026: ₹171.54 · 14,79,297 shares25 Mar 2026: ₹173.32 · 13,30,841 shares27 Mar 2026: ₹166.23 · 10,67,242 shares30 Mar 2026: ₹158.33 · 19,05,128 shares1 Apr 2026: ₹166.84 · 12,78,444 shares2 Apr 2026: ₹165.48 · 12,29,002 shares6 Apr 2026: ₹170.66 · 20,25,070 shares7 Apr 2026: ₹174.36 · 10,20,927 shares8 Apr 2026: ₹187.62 · 39,76,638 shares9 Apr 2026: ₹182.49 · 9,20,901 shares10 Apr 2026: ₹188.51 · 18,24,327 shares13 Apr 2026: ₹184.95 · 14,80,783 shares15 Apr 2026: ₹188.65 · 14,85,154 shares16 Apr 2026: ₹188.02 · 16,04,354 shares17 Apr 2026: ₹189.83 · 11,07,754 shares20 Apr 2026: ₹193.48 · 24,92,279 shares21 Apr 2026: ₹196.02 · 17,51,876 shares22 Apr 2026: ₹195.32 · 10,66,602 shares23 Apr 2026: ₹191.89 · 9,66,210 shares24 Apr 2026: ₹193.37 · 13,02,400 shares27 Apr 2026: ₹190.92 · 53,79,421 shares28 Apr 2026: ₹189.62 · 15,01,071 shares29 Apr 2026: ₹192.99 · 21,40,460 shares30 Apr 2026: ₹186.76 · 16,97,424 shares4 May 2026: ₹185.66 · 18,47,493 shares5 May 2026: ₹180.57 · 14,74,348 shares6 May 2026: ₹189.78 · 32,65,866 shares7 May 2026: ₹186.36 · 13,83,070 shares8 May 2026: ₹180.84 · 34,80,025 shares11 May 2026: ₹174.45 · 10,05,671 shares12 May 2026: ₹174.15 · 17,37,543 shares13 May 2026: ₹182.02 · 21,13,400 shares14 May 2026: ₹181.13 · 15,34,513 shares15 May 2026: ₹183.55 · 10,07,589 shares18 May 2026: ₹177.69 · 13,08,319 shares19 May 2026: ₹177.05 · 7,60,206 shares20 May 2026: ₹181.26 · 17,03,076 shares21 May 2026: ₹182.05 · 7,10,998 shares22 May 2026: ₹181.34 · 6,04,901 shares25 May 2026: ₹182.57 · 7,84,556 shares26 May 2026: ₹179.92 · 7,02,642 shares27 May 2026: ₹179.52 · 4,50,401 shares29 May 2026: ₹175.33 · 7,98,260 shares1 Jun 2026: ₹174.85 · 16,37,710 shares2 Jun 2026: ₹173.20 · 12,14,802 shares3 Jun 2026: ₹174.61 · 12,61,730 shares4 Jun 2026: ₹174.62 · 11,29,393 shares5 Jun 2026: ₹175.42 · 9,40,511 shares8 Jun 2026: ₹172.93 · 10,51,663 shares9 Jun 2026: ₹177.61 · 9,38,931 shares10 Jun 2026: ₹177.02 · 7,04,151 shares11 Jun 2026: ₹174.38 · 6,96,471 shares12 Jun 2026: ₹179.86 · 6,46,786 shares15 Jun 2026: ₹184.61 · 12,67,664 shares16 Jun 2026: ₹183.73 · 5,64,724 shares17 Jun 2026: ₹185.01 · 14,12,999 shares18 Jun 2026: ₹185.97 · 8,65,184 shares19 Jun 2026: ₹184.59 · 7,29,086 shares22 Jun 2026: ₹187.22 · 9,44,817 shares23 Jun 2026: ₹184.83 · 7,35,854 shares24 Jun 2026: ₹185.56 · 6,94,250 shares25 Jun 2026: ₹186.15 · 14,08,463 shares29 Jun 2026: ₹187.87 · 8,24,820 shares30 Jun 2026: ₹185.20 · 6,01,559 shares1 Jul 2026: ₹185.23 · 6,60,951 shares2 Jul 2026: ₹193.49 · 26,05,717 shares3 Jul 2026: ₹189.27 · 7,64,028 shares6 Jul 2026: ₹187.13 · 5,09,742 shares7 Jul 2026: ₹184.94 · 8,56,753 shares8 Jul 2026: ₹180.00 · 10,19,334 shares9 Jul 2026: ₹186.01 · 6,01,717 shares10 Jul 2026: ₹188.67 · 8,30,642 shares13 Jul 2026: ₹192.24 · 14,84,613 shares14 Jul 2026: ₹187.38 · 11,01,456 shares15 Jul 2026: ₹190.30 · 11,19,478 shares16 Jul 2026: ₹186.37 · 5,52,226 shares17 Jul 2026: ₹189.93 · 7,41,468 shares20 Jul 2026: ₹189.85 · 5,08,875 shares21 Jul 2026: ₹190.22 · 14,71,023 shares22 Jul 2026: ₹188.65 · 12,88,924 shares23 Jul 2026: ₹189.72 · 6,67,031 shares24 Jul 2026: ₹186.24 · 10,34,468 shares27 Jul 2026: ₹190.26 · 1,09,27,140 shares28 Jul 2026: ₹195.10 · 16,91,460 shares29 Jul 2026: ₹192.56 · 10,48,964 shares30 Jul 2026: ₹187.55 · 8,23,881 shares31 Jul 2026: ₹186.09 · 8,15,067 shares3 Aug 2026: ₹191.09 · 8,01,482 shares4 Aug 2026: ₹191.80 · 4,41,045 shares5 Aug 2026: ₹189.12 · 8,57,059 shares6 Aug 2026: ₹194.93 · 28,04,380 shares7 Aug 2026: ₹192.62 · 13,23,169 shares10 Aug 2026: ₹187.43 · 12,63,085 shares11 Aug 2026: ₹185.02 · 17,91,504 shares12 Aug 2026: ₹188.24 · 9,84,286 shares13 Aug 2026: ₹187.10 · 4,95,323 shares14 Aug 2026: ₹182.04 · 11,96,744 shares17 Aug 2026: ₹184.09 · 5,49,685 shares18 Aug 2026: ₹183.08 · 6,95,982 shares19 Aug 2026: ₹181.81 · 7,43,355 shares20 Aug 2026: ₹188.61 · 21,76,082 shares21 Aug 2026: ₹203.59 · 1,01,52,482 shares24 Aug 2026: ₹199.74 · 24,34,440 shares25 Aug 2026: ₹207.37 · 78,70,975 shares26 Aug 2026: ₹213.83 · 1,04,44,131 shares27 Aug 2026: ₹217.51 · 97,12,688 shares28 Aug 2026: ₹212.97 · 17,02,351 shares31 Aug 2026: ₹218.20 · 17,77,630 shares1 Sep 2026: ₹224.39 · 37,89,148 shares2 Sep 2026: ₹222.34 · 24,87,065 shares3 Sep 2026: ₹222.20 · 28,28,120 shares4 Sep 2026: ₹220.74 · 5,39,992 shares7 Sep 2026: ₹221.31 · 8,77,083 shares8 Sep 2026: ₹229.55 · 63,52,270 shares9 Sep 2026: ₹228.10 · 22,69,401 shares10 Sep 2026: ₹227.13 · 9,25,685 shares11 Sep 2026: ₹226.37 · 12,45,963 shares15 Sep 2026: ₹221.89 · 8,45,015 shares16 Sep 2026: ₹219.94 · 9,12,819 shares17 Sep 2026: ₹218.51 · 9,11,516 shares18 Sep 2026: ₹218.35 · 14,45,096 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.32 · 8,40,841 shares18 Sep 2025: ₹130.32 · 6,71,107 shares19 Sep 2025: ₹130.21 · 4,97,498 shares22 Sep 2025: ₹129.16 · 7,95,940 shares23 Sep 2025: ₹125.78 · 18,56,417 shares24 Sep 2025: ₹126.44 · 5,05,598 shares25 Sep 2025: ₹125.46 · 4,93,343 shares26 Sep 2025: ₹123.83 · 7,83,936 shares29 Sep 2025: ₹123.15 · 6,83,389 shares30 Sep 2025: ₹126.74 · 12,39,489 shares1 Oct 2025: ₹128.59 · 11,11,980 shares3 Oct 2025: ₹131.80 · 10,00,326 shares6 Oct 2025: ₹132.05 · 9,26,130 shares7 Oct 2025: ₹132.08 · 9,03,657 shares8 Oct 2025: ₹129.37 · 8,72,371 shares9 Oct 2025: ₹129.45 · 12,13,891 shares10 Oct 2025: ₹130.15 · 16,78,205 shares13 Oct 2025: ₹129.20 · 7,59,338 shares14 Oct 2025: ₹129.08 · 9,00,238 shares15 Oct 2025: ₹129.72 · 7,92,756 shares16 Oct 2025: ₹129.90 · 4,05,492 shares17 Oct 2025: ₹129.03 · 13,41,016 shares20 Oct 2025: ₹144.78 · 4,96,05,223 shares21 Oct 2025: ₹158.06 · 1,81,56,113 shares23 Oct 2025: ₹158.23 · 1,89,23,481 shares24 Oct 2025: ₹157.67 · 1,21,02,104 shares27 Oct 2025: ₹159.41 · 47,31,944 shares28 Oct 2025: ₹161.43 · 71,40,000 shares29 Oct 2025: ₹159.09 · 43,57,247 shares30 Oct 2025: ₹154.87 · 32,64,420 shares31 Oct 2025: ₹157.95 · 40,83,955 shares3 Nov 2025: ₹159.35 · 22,40,354 shares4 Nov 2025: ₹162.55 · 42,61,381 shares6 Nov 2025: ₹162.26 · 30,67,329 shares7 Nov 2025: ₹173.66 · 1,49,20,030 shares10 Nov 2025: ₹168.19 · 28,29,627 shares11 Nov 2025: ₹168.37 · 22,82,530 shares12 Nov 2025: ₹172.33 · 25,76,417 shares13 Nov 2025: ₹169.38 · 16,39,566 shares14 Nov 2025: ₹175.50 · 36,46,573 shares17 Nov 2025: ₹186.15 · 1,13,43,122 shares18 Nov 2025: ₹187.25 · 49,27,102 shares19 Nov 2025: ₹184.82 · 27,11,993 shares20 Nov 2025: ₹181.07 · 24,13,844 shares21 Nov 2025: ₹186.07 · 34,26,932 shares24 Nov 2025: ₹184.94 · 19,17,662 shares25 Nov 2025: ₹181.47 · 23,63,784 shares26 Nov 2025: ₹185.82 · 18,92,358 shares27 Nov 2025: ₹183.27 · 13,84,062 shares28 Nov 2025: ₹183.57 · 23,29,635 shares1 Dec 2025: ₹183.90 · 16,73,373 shares2 Dec 2025: ₹182.06 · 31,77,160 shares3 Dec 2025: ₹178.86 · 22,70,316 shares4 Dec 2025: ₹175.69 · 12,70,741 shares5 Dec 2025: ₹173.12 · 10,25,214 shares8 Dec 2025: ₹169.33 · 20,52,166 shares9 Dec 2025: ₹172.46 · 13,70,199 shares10 Dec 2025: ₹169.84 · 6,46,051 shares11 Dec 2025: ₹169.63 · 7,04,107 shares12 Dec 2025: ₹171.29 · 8,72,114 shares15 Dec 2025: ₹169.63 · 5,74,517 shares16 Dec 2025: ₹167.23 · 7,83,007 shares17 Dec 2025: ₹167.04 · 8,47,304 shares18 Dec 2025: ₹168.02 · 7,75,241 shares19 Dec 2025: ₹168.52 · 5,79,640 shares22 Dec 2025: ₹170.58 · 13,66,736 shares23 Dec 2025: ₹176.16 · 41,82,359 shares24 Dec 2025: ₹173.60 · 17,12,469 shares26 Dec 2025: ₹170.48 · 21,40,650 shares29 Dec 2025: ₹169.86 · 9,60,687 shares30 Dec 2025: ₹171.06 · 7,94,197 shares31 Dec 2025: ₹172.10 · 11,78,758 shares1 Jan 2026: ₹175.89 · 7,72,079 shares2 Jan 2026: ₹177.44 · 13,55,726 shares5 Jan 2026: ₹179.40 · 20,51,253 shares6 Jan 2026: ₹182.50 · 89,78,990 shares7 Jan 2026: ₹181.60 · 22,62,241 shares8 Jan 2026: ₹181.16 · 30,52,138 shares9 Jan 2026: ₹179.84 · 20,47,345 shares12 Jan 2026: ₹178.71 · 24,42,857 shares13 Jan 2026: ₹184.44 · 46,86,913 shares14 Jan 2026: ₹186.48 · 40,62,740 shares16 Jan 2026: ₹187.92 · 29,04,840 shares19 Jan 2026: ₹191.29 · 24,11,212 shares20 Jan 2026: ₹182.00 · 36,77,809 shares21 Jan 2026: ₹179.22 · 26,53,449 shares22 Jan 2026: ₹188.79 · 35,19,372 shares23 Jan 2026: ₹182.90 · 18,62,542 shares27 Jan 2026: ₹199.62 · 1,91,97,160 shares28 Jan 2026: ₹199.50 · 49,23,739 shares29 Jan 2026: ₹201.39 · 29,49,480 shares30 Jan 2026: ₹199.67 · 21,31,475 shares1 Feb 2026: ₹180.97 · 42,13,524 shares2 Feb 2026: ₹187.81 · 38,33,102 shares3 Feb 2026: ₹192.37 · 21,18,286 shares4 Feb 2026: ₹193.22 · 9,74,871 shares5 Feb 2026: ₹190.92 · 9,79,248 shares6 Feb 2026: ₹192.25 · 10,51,814 shares9 Feb 2026: ₹193.53 · 24,41,342 shares10 Feb 2026: ₹198.58 · 40,40,095 shares11 Feb 2026: ₹194.08 · 21,84,661 shares12 Feb 2026: ₹190.31 · 11,04,005 shares13 Feb 2026: ₹190.03 · 16,70,609 shares16 Feb 2026: ₹192.82 · 15,25,274 shares17 Feb 2026: ₹196.32 · 19,93,195 shares18 Feb 2026: ₹197.51 · 10,85,464 shares19 Feb 2026: ₹190.83 · 9,52,881 shares20 Feb 2026: ₹191.04 · 13,37,238 shares23 Feb 2026: ₹190.19 · 12,09,104 shares24 Feb 2026: ₹187.45 · 20,24,692 shares25 Feb 2026: ₹191.28 · 16,24,663 shares26 Feb 2026: ₹187.88 · 18,10,620 shares27 Feb 2026: ₹185.56 · 23,79,564 shares2 Mar 2026: ₹181.34 · 11,68,167 shares4 Mar 2026: ₹173.42 · 27,93,204 shares5 Mar 2026: ₹173.18 · 23,42,166 shares6 Mar 2026: ₹171.44 · 9,30,716 shares9 Mar 2026: ₹167.98 · 15,03,643 shares10 Mar 2026: ₹174.61 · 17,47,241 shares11 Mar 2026: ₹172.32 · 9,63,039 shares12 Mar 2026: ₹174.01 · 16,64,016 shares13 Mar 2026: ₹169.36 · 25,53,201 shares16 Mar 2026: ₹168.91 · 13,88,574 shares17 Mar 2026: ₹169.26 · 10,57,109 shares18 Mar 2026: ₹179.70 · 13,82,415 shares19 Mar 2026: ₹169.96 · 16,01,579 shares20 Mar 2026: ₹169.82 · 11,79,374 shares23 Mar 2026: ₹164.02 · 18,42,015 shares24 Mar 2026: ₹171.54 · 14,79,297 shares25 Mar 2026: ₹173.32 · 13,30,841 shares27 Mar 2026: ₹166.23 · 10,67,242 shares30 Mar 2026: ₹158.33 · 19,05,128 shares1 Apr 2026: ₹166.84 · 12,78,444 shares2 Apr 2026: ₹165.48 · 12,29,002 shares6 Apr 2026: ₹170.66 · 20,25,070 shares7 Apr 2026: ₹174.36 · 10,20,927 shares8 Apr 2026: ₹187.62 · 39,76,638 shares9 Apr 2026: ₹182.49 · 9,20,901 shares10 Apr 2026: ₹188.51 · 18,24,327 shares13 Apr 2026: ₹184.95 · 14,80,783 shares15 Apr 2026: ₹188.65 · 14,85,154 shares16 Apr 2026: ₹188.02 · 16,04,354 shares17 Apr 2026: ₹189.83 · 11,07,754 shares20 Apr 2026: ₹193.48 · 24,92,279 shares21 Apr 2026: ₹196.02 · 17,51,876 shares22 Apr 2026: ₹195.32 · 10,66,602 shares23 Apr 2026: ₹191.89 · 9,66,210 shares24 Apr 2026: ₹193.37 · 13,02,400 shares27 Apr 2026: ₹190.92 · 53,79,421 shares28 Apr 2026: ₹189.62 · 15,01,071 shares29 Apr 2026: ₹192.99 · 21,40,460 shares30 Apr 2026: ₹186.76 · 16,97,424 shares4 May 2026: ₹185.66 · 18,47,493 shares5 May 2026: ₹180.57 · 14,74,348 shares6 May 2026: ₹189.78 · 32,65,866 shares7 May 2026: ₹186.36 · 13,83,070 shares8 May 2026: ₹180.84 · 34,80,025 shares11 May 2026: ₹174.45 · 10,05,671 shares12 May 2026: ₹174.15 · 17,37,543 shares13 May 2026: ₹182.02 · 21,13,400 shares14 May 2026: ₹181.13 · 15,34,513 shares15 May 2026: ₹183.55 · 10,07,589 shares18 May 2026: ₹177.69 · 13,08,319 shares19 May 2026: ₹177.05 · 7,60,206 shares20 May 2026: ₹181.26 · 17,03,076 shares21 May 2026: ₹182.05 · 7,10,998 shares22 May 2026: ₹181.34 · 6,04,901 shares25 May 2026: ₹182.57 · 7,84,556 shares26 May 2026: ₹179.92 · 7,02,642 shares27 May 2026: ₹179.52 · 4,50,401 shares29 May 2026: ₹175.33 · 7,98,260 shares1 Jun 2026: ₹174.85 · 16,37,710 shares2 Jun 2026: ₹173.20 · 12,14,802 shares3 Jun 2026: ₹174.61 · 12,61,730 shares4 Jun 2026: ₹174.62 · 11,29,393 shares5 Jun 2026: ₹175.42 · 9,40,511 shares8 Jun 2026: ₹172.93 · 10,51,663 shares9 Jun 2026: ₹177.61 · 9,38,931 shares10 Jun 2026: ₹177.02 · 7,04,151 shares11 Jun 2026: ₹174.38 · 6,96,471 shares12 Jun 2026: ₹179.86 · 6,46,786 shares15 Jun 2026: ₹184.61 · 12,67,664 shares16 Jun 2026: ₹183.73 · 5,64,724 shares17 Jun 2026: ₹185.01 · 14,12,999 shares18 Jun 2026: ₹185.97 · 8,65,184 shares19 Jun 2026: ₹184.59 · 7,29,086 shares22 Jun 2026: ₹187.22 · 9,44,817 shares23 Jun 2026: ₹184.83 · 7,35,854 shares24 Jun 2026: ₹185.56 · 6,94,250 shares25 Jun 2026: ₹186.15 · 14,08,463 shares29 Jun 2026: ₹187.87 · 8,24,820 shares30 Jun 2026: ₹185.20 · 6,01,559 shares1 Jul 2026: ₹185.23 · 6,60,951 shares2 Jul 2026: ₹193.49 · 26,05,717 shares3 Jul 2026: ₹189.27 · 7,64,028 shares6 Jul 2026: ₹187.13 · 5,09,742 shares7 Jul 2026: ₹184.94 · 8,56,753 shares8 Jul 2026: ₹180.00 · 10,19,334 shares9 Jul 2026: ₹186.01 · 6,01,717 shares10 Jul 2026: ₹188.67 · 8,30,642 shares13 Jul 2026: ₹192.24 · 14,84,613 shares14 Jul 2026: ₹187.38 · 11,01,456 shares15 Jul 2026: ₹190.30 · 11,19,478 shares16 Jul 2026: ₹186.37 · 5,52,226 shares17 Jul 2026: ₹189.93 · 7,41,468 shares20 Jul 2026: ₹189.85 · 5,08,875 shares21 Jul 2026: ₹190.22 · 14,71,023 shares22 Jul 2026: ₹188.65 · 12,88,924 shares23 Jul 2026: ₹189.72 · 6,67,031 shares24 Jul 2026: ₹186.24 · 10,34,468 shares27 Jul 2026: ₹190.26 · 1,09,27,140 shares28 Jul 2026: ₹195.10 · 16,91,460 shares29 Jul 2026: ₹192.56 · 10,48,964 shares30 Jul 2026: ₹187.55 · 8,23,881 shares31 Jul 2026: ₹186.09 · 8,15,067 shares3 Aug 2026: ₹191.09 · 8,01,482 shares4 Aug 2026: ₹191.80 · 4,41,045 shares5 Aug 2026: ₹189.12 · 8,57,059 shares6 Aug 2026: ₹194.93 · 28,04,380 shares7 Aug 2026: ₹192.62 · 13,23,169 shares10 Aug 2026: ₹187.43 · 12,63,085 shares11 Aug 2026: ₹185.02 · 17,91,504 shares12 Aug 2026: ₹188.24 · 9,84,286 shares13 Aug 2026: ₹187.10 · 4,95,323 shares14 Aug 2026: ₹182.04 · 11,96,744 shares17 Aug 2026: ₹184.09 · 5,49,685 shares18 Aug 2026: ₹183.08 · 6,95,982 shares19 Aug 2026: ₹181.81 · 7,43,355 shares20 Aug 2026: ₹188.61 · 21,76,082 shares21 Aug 2026: ₹203.59 · 1,01,52,482 shares24 Aug 2026: ₹199.74 · 24,34,440 shares25 Aug 2026: ₹207.37 · 78,70,975 shares26 Aug 2026: ₹213.83 · 1,04,44,131 shares27 Aug 2026: ₹217.51 · 97,12,688 shares28 Aug 2026: ₹212.97 · 17,02,351 shares31 Aug 2026: ₹218.20 · 17,77,630 shares1 Sep 2026: ₹224.39 · 37,89,148 shares2 Sep 2026: ₹222.34 · 24,87,065 shares3 Sep 2026: ₹222.20 · 28,28,120 shares4 Sep 2026: ₹220.74 · 5,39,992 shares7 Sep 2026: ₹221.31 · 8,77,083 shares8 Sep 2026: ₹229.55 · 63,52,270 shares9 Sep 2026: ₹228.10 · 22,69,401 shares10 Sep 2026: ₹227.13 · 9,25,685 shares11 Sep 2026: ₹226.37 · 12,45,963 shares15 Sep 2026: ₹221.89 · 8,45,015 shares16 Sep 2026: ₹219.94 · 9,12,819 shares17 Sep 2026: ₹218.51 · 9,11,516 shares18 Sep 2026: ₹218.35 · 14,45,096 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.