ANVESHAN
Theme
Create account
Stocks · AYE · Finance · mid cap

AYE FINANCE LIMITED

Last close
₹185.72
18 Sep 2026 · +44.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 8.4% · +1.18% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
2.46% Feb 2026 ₹119.05 +56% +0.66% added
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
1.69% Aug 2026 ₹179.52 +3% +1.69% entered
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.51% Apr 2026 ₹132.43 +40% +0.68% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 5 mo
1.02% Apr 2026 ₹132.43 +40% +0.31% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.39% Apr 2026 ₹132.43 +40% +0.36% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.34% May 2026 ₹144.96 +28% +0.31% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 5 mo
0.26% Apr 2026 ₹132.43 +40% +0.23% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 5 mo
0.25% Apr 2026 ₹132.43 +40% +0.22% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.24% Aug 2026 ₹179.52 +3% — held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.20% Aug 2026 ₹179.52 +3% +0.20% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5 mo
0 Feb 2026 ₹119.05 +56% — exited Jun 2026
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹119.05 +56% — exited Jun 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.8% each (8.4% summed across holders). At a fifth of average daily volume (16,90,678 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹128.91 · 98,22,584 shares17 Feb 2026: ₹134.93 · 1,43,18,825 shares18 Feb 2026: ₹129.68 · 53,80,130 shares19 Feb 2026: ₹129.14 · 12,04,432 shares20 Feb 2026: ₹124.97 · 20,30,947 shares23 Feb 2026: ₹123.03 · 11,01,435 shares24 Feb 2026: ₹119.42 · 8,16,394 shares25 Feb 2026: ₹119.99 · 7,58,224 shares26 Feb 2026: ₹126.84 · 11,59,499 shares27 Feb 2026: ₹119.05 · 7,81,840 shares2 Mar 2026: ₹119.22 · 9,60,160 shares4 Mar 2026: ₹117.85 · 7,86,440 shares5 Mar 2026: ₹115.26 · 5,82,071 shares6 Mar 2026: ₹115.78 · 24,90,438 shares9 Mar 2026: ₹111.60 · 7,59,362 shares10 Mar 2026: ₹112.83 · 5,27,687 shares11 Mar 2026: ₹108.86 · 3,71,418 shares12 Mar 2026: ₹105.41 · 3,41,297 shares13 Mar 2026: ₹99.50 · 4,88,332 shares16 Mar 2026: ₹100.54 · 8,07,322 shares17 Mar 2026: ₹102.29 · 3,80,841 shares18 Mar 2026: ₹109.54 · 9,12,642 shares19 Mar 2026: ₹104.04 · 2,75,658 shares20 Mar 2026: ₹107.55 · 3,46,626 shares23 Mar 2026: ₹102.60 · 9,30,011 shares24 Mar 2026: ₹103.27 · 13,56,850 shares25 Mar 2026: ₹111.90 · 8,71,814 shares27 Mar 2026: ₹99.33 · 10,16,102 shares30 Mar 2026: ₹95.13 · 5,90,499 shares1 Apr 2026: ₹96.44 · 5,43,084 shares2 Apr 2026: ₹91.02 · 26,71,077 shares6 Apr 2026: ₹91.41 · 16,93,709 shares7 Apr 2026: ₹90.07 · 12,54,830 shares8 Apr 2026: ₹100.87 · 21,73,881 shares9 Apr 2026: ₹103.86 · 12,73,698 shares10 Apr 2026: ₹108.32 · 10,17,856 shares13 Apr 2026: ₹108.96 · 6,49,260 shares15 Apr 2026: ₹108.60 · 7,13,939 shares16 Apr 2026: ₹117.13 · 11,55,180 shares17 Apr 2026: ₹118.24 · 4,77,404 shares20 Apr 2026: ₹123.93 · 12,11,739 shares21 Apr 2026: ₹130.66 · 23,23,283 shares22 Apr 2026: ₹138.44 · 16,50,540 shares23 Apr 2026: ₹135.97 · 9,84,628 shares24 Apr 2026: ₹134.87 · 5,12,167 shares27 Apr 2026: ₹148.42 · 1,85,36,140 shares28 Apr 2026: ₹145.08 · 49,55,267 shares29 Apr 2026: ₹139.55 · 33,61,240 shares30 Apr 2026: ₹132.43 · 12,71,891 shares4 May 2026: ₹133.69 · 13,49,868 shares5 May 2026: ₹133.58 · 9,01,307 shares6 May 2026: ₹145.67 · 39,08,941 shares7 May 2026: ₹141.78 · 9,99,387 shares8 May 2026: ₹150.55 · 48,84,918 shares11 May 2026: ₹143.64 · 36,39,203 shares12 May 2026: ₹134.85 · 20,59,939 shares13 May 2026: ₹133.40 · 10,13,449 shares14 May 2026: ₹132.47 · 22,28,108 shares15 May 2026: ₹125.27 · 11,61,569 shares18 May 2026: ₹128.11 · 8,59,875 shares19 May 2026: ₹138.43 · 32,60,065 shares20 May 2026: ₹141.22 · 21,70,815 shares21 May 2026: ₹138.20 · 11,58,487 shares22 May 2026: ₹140.43 · 9,19,131 shares25 May 2026: ₹145.26 · 22,61,884 shares26 May 2026: ₹146.91 · 16,06,904 shares27 May 2026: ₹145.09 · 13,62,544 shares29 May 2026: ₹144.96 · 9,32,574 shares1 Jun 2026: ₹149.04 · 37,04,967 shares2 Jun 2026: ₹163.98 · 54,01,756 shares3 Jun 2026: ₹158.27 · 34,35,775 shares4 Jun 2026: ₹150.82 · 11,35,747 shares5 Jun 2026: ₹146.86 · 12,11,517 shares8 Jun 2026: ₹139.89 · 8,33,574 shares9 Jun 2026: ₹152.03 · 12,03,419 shares10 Jun 2026: ₹142.94 · 9,24,832 shares11 Jun 2026: ₹140.23 · 7,33,672 shares12 Jun 2026: ₹149.86 · 9,15,282 shares15 Jun 2026: ₹156.75 · 13,12,388 shares16 Jun 2026: ₹166.19 · 37,65,183 shares17 Jun 2026: ₹162.53 · 15,02,097 shares18 Jun 2026: ₹163.05 · 6,61,952 shares19 Jun 2026: ₹164.77 · 7,59,598 shares22 Jun 2026: ₹167.51 · 7,47,665 shares23 Jun 2026: ₹161.38 · 12,69,537 shares24 Jun 2026: ₹165.49 · 7,30,989 shares25 Jun 2026: ₹167.92 · 12,52,767 shares29 Jun 2026: ₹176.60 · 29,57,122 shares30 Jun 2026: ₹173.70 · 13,52,695 shares1 Jul 2026: ₹173.31 · 7,74,702 shares2 Jul 2026: ₹182.80 · 17,84,901 shares3 Jul 2026: ₹176.06 · 5,50,554 shares6 Jul 2026: ₹174.40 · 8,03,132 shares7 Jul 2026: ₹170.31 · 15,25,222 shares8 Jul 2026: ₹162.50 · 6,62,244 shares9 Jul 2026: ₹167.76 · 4,30,560 shares10 Jul 2026: ₹168.82 · 24,22,421 shares13 Jul 2026: ₹170.93 · 4,44,978 shares14 Jul 2026: ₹168.71 · 2,67,770 shares15 Jul 2026: ₹165.03 · 6,92,450 shares16 Jul 2026: ₹166.15 · 3,03,603 shares17 Jul 2026: ₹168.12 · 4,88,228 shares20 Jul 2026: ₹171.47 · 13,57,511 shares21 Jul 2026: ₹189.13 · 2,23,50,012 shares22 Jul 2026: ₹177.22 · 60,39,662 shares23 Jul 2026: ₹170.78 · 21,70,849 shares24 Jul 2026: ₹172.03 · 10,74,084 shares27 Jul 2026: ₹166.81 · 5,74,279 shares28 Jul 2026: ₹162.92 · 3,88,983 shares29 Jul 2026: ₹166.06 · 2,99,735 shares30 Jul 2026: ₹161.10 · 4,74,585 shares31 Jul 2026: ₹166.52 · 8,70,495 shares3 Aug 2026: ₹172.60 · 8,52,884 shares4 Aug 2026: ₹167.77 · 3,87,411 shares5 Aug 2026: ₹165.90 · 3,21,481 shares6 Aug 2026: ₹166.55 · 3,70,391 shares7 Aug 2026: ₹170.47 · 6,21,863 shares10 Aug 2026: ₹177.94 · 9,13,102 shares11 Aug 2026: ₹178.78 · 6,41,762 shares12 Aug 2026: ₹176.96 · 5,99,407 shares13 Aug 2026: ₹175.56 · 17,62,523 shares14 Aug 2026: ₹172.82 · 2,63,036 shares17 Aug 2026: ₹169.77 · 3,52,125 shares18 Aug 2026: ₹171.80 · 6,16,285 shares19 Aug 2026: ₹170.34 · 2,40,578 shares20 Aug 2026: ₹169.69 · 2,52,600 shares21 Aug 2026: ₹170.02 · 5,05,743 shares24 Aug 2026: ₹167.18 · 3,12,494 shares25 Aug 2026: ₹172.84 · 20,01,332 shares26 Aug 2026: ₹176.65 · 5,03,095 shares27 Aug 2026: ₹181.54 · 1,36,72,393 shares28 Aug 2026: ₹183.92 · 89,19,813 shares31 Aug 2026: ₹179.52 · 14,31,106 shares1 Sep 2026: ₹171.70 · 14,43,202 shares2 Sep 2026: ₹171.34 · 17,70,200 shares3 Sep 2026: ₹180.61 · 18,98,393 shares4 Sep 2026: ₹184.81 · 12,23,851 shares7 Sep 2026: ₹184.06 · 13,70,435 shares8 Sep 2026: ₹184.78 · 5,56,286 shares9 Sep 2026: ₹178.83 · 7,93,540 shares10 Sep 2026: ₹178.10 · 4,58,271 shares11 Sep 2026: ₹179.46 · 6,06,572 shares15 Sep 2026: ₹177.25 · 11,54,930 shares16 Sep 2026: ₹180.12 · 7,28,043 shares17 Sep 2026: ₹180.98 · 7,27,376 shares18 Sep 2026: ₹185.72 · 8,54,592 shares
10015016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹128.91 · 98,22,584 shares17 Feb 2026: ₹134.93 · 1,43,18,825 shares18 Feb 2026: ₹129.68 · 53,80,130 shares19 Feb 2026: ₹129.14 · 12,04,432 shares20 Feb 2026: ₹124.97 · 20,30,947 shares23 Feb 2026: ₹123.03 · 11,01,435 shares24 Feb 2026: ₹119.42 · 8,16,394 shares25 Feb 2026: ₹119.99 · 7,58,224 shares26 Feb 2026: ₹126.84 · 11,59,499 shares27 Feb 2026: ₹119.05 · 7,81,840 shares2 Mar 2026: ₹119.22 · 9,60,160 shares4 Mar 2026: ₹117.85 · 7,86,440 shares5 Mar 2026: ₹115.26 · 5,82,071 shares6 Mar 2026: ₹115.78 · 24,90,438 shares9 Mar 2026: ₹111.60 · 7,59,362 shares10 Mar 2026: ₹112.83 · 5,27,687 shares11 Mar 2026: ₹108.86 · 3,71,418 shares12 Mar 2026: ₹105.41 · 3,41,297 shares13 Mar 2026: ₹99.50 · 4,88,332 shares16 Mar 2026: ₹100.54 · 8,07,322 shares17 Mar 2026: ₹102.29 · 3,80,841 shares18 Mar 2026: ₹109.54 · 9,12,642 shares19 Mar 2026: ₹104.04 · 2,75,658 shares20 Mar 2026: ₹107.55 · 3,46,626 shares23 Mar 2026: ₹102.60 · 9,30,011 shares24 Mar 2026: ₹103.27 · 13,56,850 shares25 Mar 2026: ₹111.90 · 8,71,814 shares27 Mar 2026: ₹99.33 · 10,16,102 shares30 Mar 2026: ₹95.13 · 5,90,499 shares1 Apr 2026: ₹96.44 · 5,43,084 shares2 Apr 2026: ₹91.02 · 26,71,077 shares6 Apr 2026: ₹91.41 · 16,93,709 shares7 Apr 2026: ₹90.07 · 12,54,830 shares8 Apr 2026: ₹100.87 · 21,73,881 shares9 Apr 2026: ₹103.86 · 12,73,698 shares10 Apr 2026: ₹108.32 · 10,17,856 shares13 Apr 2026: ₹108.96 · 6,49,260 shares15 Apr 2026: ₹108.60 · 7,13,939 shares16 Apr 2026: ₹117.13 · 11,55,180 shares17 Apr 2026: ₹118.24 · 4,77,404 shares20 Apr 2026: ₹123.93 · 12,11,739 shares21 Apr 2026: ₹130.66 · 23,23,283 shares22 Apr 2026: ₹138.44 · 16,50,540 shares23 Apr 2026: ₹135.97 · 9,84,628 shares24 Apr 2026: ₹134.87 · 5,12,167 shares27 Apr 2026: ₹148.42 · 1,85,36,140 shares28 Apr 2026: ₹145.08 · 49,55,267 shares29 Apr 2026: ₹139.55 · 33,61,240 shares30 Apr 2026: ₹132.43 · 12,71,891 shares4 May 2026: ₹133.69 · 13,49,868 shares5 May 2026: ₹133.58 · 9,01,307 shares6 May 2026: ₹145.67 · 39,08,941 shares7 May 2026: ₹141.78 · 9,99,387 shares8 May 2026: ₹150.55 · 48,84,918 shares11 May 2026: ₹143.64 · 36,39,203 shares12 May 2026: ₹134.85 · 20,59,939 shares13 May 2026: ₹133.40 · 10,13,449 shares14 May 2026: ₹132.47 · 22,28,108 shares15 May 2026: ₹125.27 · 11,61,569 shares18 May 2026: ₹128.11 · 8,59,875 shares19 May 2026: ₹138.43 · 32,60,065 shares20 May 2026: ₹141.22 · 21,70,815 shares21 May 2026: ₹138.20 · 11,58,487 shares22 May 2026: ₹140.43 · 9,19,131 shares25 May 2026: ₹145.26 · 22,61,884 shares26 May 2026: ₹146.91 · 16,06,904 shares27 May 2026: ₹145.09 · 13,62,544 shares29 May 2026: ₹144.96 · 9,32,574 shares1 Jun 2026: ₹149.04 · 37,04,967 shares2 Jun 2026: ₹163.98 · 54,01,756 shares3 Jun 2026: ₹158.27 · 34,35,775 shares4 Jun 2026: ₹150.82 · 11,35,747 shares5 Jun 2026: ₹146.86 · 12,11,517 shares8 Jun 2026: ₹139.89 · 8,33,574 shares9 Jun 2026: ₹152.03 · 12,03,419 shares10 Jun 2026: ₹142.94 · 9,24,832 shares11 Jun 2026: ₹140.23 · 7,33,672 shares12 Jun 2026: ₹149.86 · 9,15,282 shares15 Jun 2026: ₹156.75 · 13,12,388 shares16 Jun 2026: ₹166.19 · 37,65,183 shares17 Jun 2026: ₹162.53 · 15,02,097 shares18 Jun 2026: ₹163.05 · 6,61,952 shares19 Jun 2026: ₹164.77 · 7,59,598 shares22 Jun 2026: ₹167.51 · 7,47,665 shares23 Jun 2026: ₹161.38 · 12,69,537 shares24 Jun 2026: ₹165.49 · 7,30,989 shares25 Jun 2026: ₹167.92 · 12,52,767 shares29 Jun 2026: ₹176.60 · 29,57,122 shares30 Jun 2026: ₹173.70 · 13,52,695 shares1 Jul 2026: ₹173.31 · 7,74,702 shares2 Jul 2026: ₹182.80 · 17,84,901 shares3 Jul 2026: ₹176.06 · 5,50,554 shares6 Jul 2026: ₹174.40 · 8,03,132 shares7 Jul 2026: ₹170.31 · 15,25,222 shares8 Jul 2026: ₹162.50 · 6,62,244 shares9 Jul 2026: ₹167.76 · 4,30,560 shares10 Jul 2026: ₹168.82 · 24,22,421 shares13 Jul 2026: ₹170.93 · 4,44,978 shares14 Jul 2026: ₹168.71 · 2,67,770 shares15 Jul 2026: ₹165.03 · 6,92,450 shares16 Jul 2026: ₹166.15 · 3,03,603 shares17 Jul 2026: ₹168.12 · 4,88,228 shares20 Jul 2026: ₹171.47 · 13,57,511 shares21 Jul 2026: ₹189.13 · 2,23,50,012 shares22 Jul 2026: ₹177.22 · 60,39,662 shares23 Jul 2026: ₹170.78 · 21,70,849 shares24 Jul 2026: ₹172.03 · 10,74,084 shares27 Jul 2026: ₹166.81 · 5,74,279 shares28 Jul 2026: ₹162.92 · 3,88,983 shares29 Jul 2026: ₹166.06 · 2,99,735 shares30 Jul 2026: ₹161.10 · 4,74,585 shares31 Jul 2026: ₹166.52 · 8,70,495 shares3 Aug 2026: ₹172.60 · 8,52,884 shares4 Aug 2026: ₹167.77 · 3,87,411 shares5 Aug 2026: ₹165.90 · 3,21,481 shares6 Aug 2026: ₹166.55 · 3,70,391 shares7 Aug 2026: ₹170.47 · 6,21,863 shares10 Aug 2026: ₹177.94 · 9,13,102 shares11 Aug 2026: ₹178.78 · 6,41,762 shares12 Aug 2026: ₹176.96 · 5,99,407 shares13 Aug 2026: ₹175.56 · 17,62,523 shares14 Aug 2026: ₹172.82 · 2,63,036 shares17 Aug 2026: ₹169.77 · 3,52,125 shares18 Aug 2026: ₹171.80 · 6,16,285 shares19 Aug 2026: ₹170.34 · 2,40,578 shares20 Aug 2026: ₹169.69 · 2,52,600 shares21 Aug 2026: ₹170.02 · 5,05,743 shares24 Aug 2026: ₹167.18 · 3,12,494 shares25 Aug 2026: ₹172.84 · 20,01,332 shares26 Aug 2026: ₹176.65 · 5,03,095 shares27 Aug 2026: ₹181.54 · 1,36,72,393 shares28 Aug 2026: ₹183.92 · 89,19,813 shares31 Aug 2026: ₹179.52 · 14,31,106 shares1 Sep 2026: ₹171.70 · 14,43,202 shares2 Sep 2026: ₹171.34 · 17,70,200 shares3 Sep 2026: ₹180.61 · 18,98,393 shares4 Sep 2026: ₹184.81 · 12,23,851 shares7 Sep 2026: ₹184.06 · 13,70,435 shares8 Sep 2026: ₹184.78 · 5,56,286 shares9 Sep 2026: ₹178.83 · 7,93,540 shares10 Sep 2026: ₹178.10 · 4,58,271 shares11 Sep 2026: ₹179.46 · 6,06,572 shares15 Sep 2026: ₹177.25 · 11,54,930 shares16 Sep 2026: ₹180.12 · 7,28,043 shares17 Sep 2026: ₹180.98 · 7,27,376 shares18 Sep 2026: ₹185.72 · 8,54,592 shares
10015016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹128.91 · 98,22,584 shares17 Feb 2026: ₹134.93 · 1,43,18,825 shares18 Feb 2026: ₹129.68 · 53,80,130 shares19 Feb 2026: ₹129.14 · 12,04,432 shares20 Feb 2026: ₹124.97 · 20,30,947 shares23 Feb 2026: ₹123.03 · 11,01,435 shares24 Feb 2026: ₹119.42 · 8,16,394 shares25 Feb 2026: ₹119.99 · 7,58,224 shares26 Feb 2026: ₹126.84 · 11,59,499 shares27 Feb 2026: ₹119.05 · 7,81,840 shares2 Mar 2026: ₹119.22 · 9,60,160 shares4 Mar 2026: ₹117.85 · 7,86,440 shares5 Mar 2026: ₹115.26 · 5,82,071 shares6 Mar 2026: ₹115.78 · 24,90,438 shares9 Mar 2026: ₹111.60 · 7,59,362 shares10 Mar 2026: ₹112.83 · 5,27,687 shares11 Mar 2026: ₹108.86 · 3,71,418 shares12 Mar 2026: ₹105.41 · 3,41,297 shares13 Mar 2026: ₹99.50 · 4,88,332 shares16 Mar 2026: ₹100.54 · 8,07,322 shares17 Mar 2026: ₹102.29 · 3,80,841 shares18 Mar 2026: ₹109.54 · 9,12,642 shares19 Mar 2026: ₹104.04 · 2,75,658 shares20 Mar 2026: ₹107.55 · 3,46,626 shares23 Mar 2026: ₹102.60 · 9,30,011 shares24 Mar 2026: ₹103.27 · 13,56,850 shares25 Mar 2026: ₹111.90 · 8,71,814 shares27 Mar 2026: ₹99.33 · 10,16,102 shares30 Mar 2026: ₹95.13 · 5,90,499 shares1 Apr 2026: ₹96.44 · 5,43,084 shares2 Apr 2026: ₹91.02 · 26,71,077 shares6 Apr 2026: ₹91.41 · 16,93,709 shares7 Apr 2026: ₹90.07 · 12,54,830 shares8 Apr 2026: ₹100.87 · 21,73,881 shares9 Apr 2026: ₹103.86 · 12,73,698 shares10 Apr 2026: ₹108.32 · 10,17,856 shares13 Apr 2026: ₹108.96 · 6,49,260 shares15 Apr 2026: ₹108.60 · 7,13,939 shares16 Apr 2026: ₹117.13 · 11,55,180 shares17 Apr 2026: ₹118.24 · 4,77,404 shares20 Apr 2026: ₹123.93 · 12,11,739 shares21 Apr 2026: ₹130.66 · 23,23,283 shares22 Apr 2026: ₹138.44 · 16,50,540 shares23 Apr 2026: ₹135.97 · 9,84,628 shares24 Apr 2026: ₹134.87 · 5,12,167 shares27 Apr 2026: ₹148.42 · 1,85,36,140 shares28 Apr 2026: ₹145.08 · 49,55,267 shares29 Apr 2026: ₹139.55 · 33,61,240 shares30 Apr 2026: ₹132.43 · 12,71,891 shares4 May 2026: ₹133.69 · 13,49,868 shares5 May 2026: ₹133.58 · 9,01,307 shares6 May 2026: ₹145.67 · 39,08,941 shares7 May 2026: ₹141.78 · 9,99,387 shares8 May 2026: ₹150.55 · 48,84,918 shares11 May 2026: ₹143.64 · 36,39,203 shares12 May 2026: ₹134.85 · 20,59,939 shares13 May 2026: ₹133.40 · 10,13,449 shares14 May 2026: ₹132.47 · 22,28,108 shares15 May 2026: ₹125.27 · 11,61,569 shares18 May 2026: ₹128.11 · 8,59,875 shares19 May 2026: ₹138.43 · 32,60,065 shares20 May 2026: ₹141.22 · 21,70,815 shares21 May 2026: ₹138.20 · 11,58,487 shares22 May 2026: ₹140.43 · 9,19,131 shares25 May 2026: ₹145.26 · 22,61,884 shares26 May 2026: ₹146.91 · 16,06,904 shares27 May 2026: ₹145.09 · 13,62,544 shares29 May 2026: ₹144.96 · 9,32,574 shares1 Jun 2026: ₹149.04 · 37,04,967 shares2 Jun 2026: ₹163.98 · 54,01,756 shares3 Jun 2026: ₹158.27 · 34,35,775 shares4 Jun 2026: ₹150.82 · 11,35,747 shares5 Jun 2026: ₹146.86 · 12,11,517 shares8 Jun 2026: ₹139.89 · 8,33,574 shares9 Jun 2026: ₹152.03 · 12,03,419 shares10 Jun 2026: ₹142.94 · 9,24,832 shares11 Jun 2026: ₹140.23 · 7,33,672 shares12 Jun 2026: ₹149.86 · 9,15,282 shares15 Jun 2026: ₹156.75 · 13,12,388 shares16 Jun 2026: ₹166.19 · 37,65,183 shares17 Jun 2026: ₹162.53 · 15,02,097 shares18 Jun 2026: ₹163.05 · 6,61,952 shares19 Jun 2026: ₹164.77 · 7,59,598 shares22 Jun 2026: ₹167.51 · 7,47,665 shares23 Jun 2026: ₹161.38 · 12,69,537 shares24 Jun 2026: ₹165.49 · 7,30,989 shares25 Jun 2026: ₹167.92 · 12,52,767 shares29 Jun 2026: ₹176.60 · 29,57,122 shares30 Jun 2026: ₹173.70 · 13,52,695 shares1 Jul 2026: ₹173.31 · 7,74,702 shares2 Jul 2026: ₹182.80 · 17,84,901 shares3 Jul 2026: ₹176.06 · 5,50,554 shares6 Jul 2026: ₹174.40 · 8,03,132 shares7 Jul 2026: ₹170.31 · 15,25,222 shares8 Jul 2026: ₹162.50 · 6,62,244 shares9 Jul 2026: ₹167.76 · 4,30,560 shares10 Jul 2026: ₹168.82 · 24,22,421 shares13 Jul 2026: ₹170.93 · 4,44,978 shares14 Jul 2026: ₹168.71 · 2,67,770 shares15 Jul 2026: ₹165.03 · 6,92,450 shares16 Jul 2026: ₹166.15 · 3,03,603 shares17 Jul 2026: ₹168.12 · 4,88,228 shares20 Jul 2026: ₹171.47 · 13,57,511 shares21 Jul 2026: ₹189.13 · 2,23,50,012 shares22 Jul 2026: ₹177.22 · 60,39,662 shares23 Jul 2026: ₹170.78 · 21,70,849 shares24 Jul 2026: ₹172.03 · 10,74,084 shares27 Jul 2026: ₹166.81 · 5,74,279 shares28 Jul 2026: ₹162.92 · 3,88,983 shares29 Jul 2026: ₹166.06 · 2,99,735 shares30 Jul 2026: ₹161.10 · 4,74,585 shares31 Jul 2026: ₹166.52 · 8,70,495 shares3 Aug 2026: ₹172.60 · 8,52,884 shares4 Aug 2026: ₹167.77 · 3,87,411 shares5 Aug 2026: ₹165.90 · 3,21,481 shares6 Aug 2026: ₹166.55 · 3,70,391 shares7 Aug 2026: ₹170.47 · 6,21,863 shares10 Aug 2026: ₹177.94 · 9,13,102 shares11 Aug 2026: ₹178.78 · 6,41,762 shares12 Aug 2026: ₹176.96 · 5,99,407 shares13 Aug 2026: ₹175.56 · 17,62,523 shares14 Aug 2026: ₹172.82 · 2,63,036 shares17 Aug 2026: ₹169.77 · 3,52,125 shares18 Aug 2026: ₹171.80 · 6,16,285 shares19 Aug 2026: ₹170.34 · 2,40,578 shares20 Aug 2026: ₹169.69 · 2,52,600 shares21 Aug 2026: ₹170.02 · 5,05,743 shares24 Aug 2026: ₹167.18 · 3,12,494 shares25 Aug 2026: ₹172.84 · 20,01,332 shares26 Aug 2026: ₹176.65 · 5,03,095 shares27 Aug 2026: ₹181.54 · 1,36,72,393 shares28 Aug 2026: ₹183.92 · 89,19,813 shares31 Aug 2026: ₹179.52 · 14,31,106 shares1 Sep 2026: ₹171.70 · 14,43,202 shares2 Sep 2026: ₹171.34 · 17,70,200 shares3 Sep 2026: ₹180.61 · 18,98,393 shares4 Sep 2026: ₹184.81 · 12,23,851 shares7 Sep 2026: ₹184.06 · 13,70,435 shares8 Sep 2026: ₹184.78 · 5,56,286 shares9 Sep 2026: ₹178.83 · 7,93,540 shares10 Sep 2026: ₹178.10 · 4,58,271 shares11 Sep 2026: ₹179.46 · 6,06,572 shares15 Sep 2026: ₹177.25 · 11,54,930 shares16 Sep 2026: ₹180.12 · 7,28,043 shares17 Sep 2026: ₹180.98 · 7,27,376 shares18 Sep 2026: ₹185.72 · 8,54,592 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.