ANVESHAN
Theme
Create account
Stocks · BSE 531346 · industry unknown

EASTERN TREADS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.79
23 Sep 2026 · BSE · +6.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

28303322 Sep 202522 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹29.01 · 1,225 shares23 Sep 2025: ₹29.45 · 1,278 shares24 Sep 2025: ₹30.72 · 825 shares25 Sep 2025: ₹30.18 · 3,038 shares26 Sep 2025: ₹30.26 · 771 shares29 Sep 2025: ₹30.62 · 194 shares30 Sep 2025: ₹30.70 · 1,211 shares1 Oct 2025: ₹30.80 · 4,031 shares7 Oct 2025: ₹29.28 · 326 shares8 Oct 2025: ₹30.37 · 2,416 shares9 Oct 2025: ₹29.95 · 1,061 shares10 Oct 2025: ₹29.76 · 87 shares13 Oct 2025: ₹29.98 · 1,469 shares14 Oct 2025: ₹29.82 · 937 shares15 Oct 2025: ₹31.17 · 1,990 shares16 Oct 2025: ₹30.70 · 98 shares17 Oct 2025: ₹30.99 · 1,506 shares20 Oct 2025: ₹30.99 · 1 shares21 Oct 2025: ₹29.55 · 481 shares23 Oct 2025: ₹30.97 · 962 shares24 Oct 2025: ₹31.20 · 675 shares27 Oct 2025: ₹32.10 · 6,221 shares28 Oct 2025: ₹33.09 · 5,257 shares29 Oct 2025: ₹32.48 · 1,355 shares30 Oct 2025: ₹30.77 · 2,928 shares31 Oct 2025: ₹30.80 · 2,706 shares3 Nov 2025: ₹30.30 · 448 shares4 Nov 2025: ₹30.42 · 1,506 shares6 Nov 2025: ₹29.12 · 972 shares7 Nov 2025: ₹30.53 · 7,187 shares10 Nov 2025: ₹31.70 · 112 shares11 Nov 2025: ₹30.49 · 370 shares12 Nov 2025: ₹31.99 · 447 shares13 Nov 2025: ₹32.40 · 824 shares14 Nov 2025: ₹32.33 · 91 shares17 Nov 2025: ₹31.90 · 55 shares18 Nov 2025: ₹31.88 · 671 shares19 Nov 2025: ₹31.29 · 314 shares20 Nov 2025: ₹31.70 · 776 shares21 Nov 2025: ₹32.54 · 1,847 shares24 Nov 2025: ₹31.90 · 226 shares25 Nov 2025: ₹31.00 · 28 shares26 Nov 2025: ₹30.00 · 843 shares27 Nov 2025: ₹31.48 · 1,074 shares28 Nov 2025: ₹31.01 · 1,031 shares1 Dec 2025: ₹31.93 · 786 shares2 Dec 2025: ₹32.99 · 61 shares3 Dec 2025: ₹32.16 · 74 shares4 Dec 2025: ₹30.60 · 801 shares5 Dec 2025: ₹31.98 · 190 shares8 Dec 2025: ₹31.91 · 73 shares9 Dec 2025: ₹32.39 · 1 shares10 Dec 2025: ₹31.75 · 3 shares11 Dec 2025: ₹31.74 · 75 shares12 Dec 2025: ₹30.22 · 1,792 shares15 Dec 2025: ₹32.68 · 2,048 shares16 Dec 2025: ₹32.25 · 140 shares17 Dec 2025: ₹31.98 · 464 shares18 Dec 2025: ₹31.85 · 6 shares19 Dec 2025: ₹30.66 · 346 shares22 Dec 2025: ₹30.66 · 1 shares23 Dec 2025: ₹31.48 · 76 shares24 Dec 2025: ₹31.80 · 25 shares26 Dec 2025: ₹31.49 · 475 shares29 Dec 2025: ₹29.25 · 1,637 shares30 Dec 2025: ₹31.39 · 333 shares31 Dec 2025: ₹30.34 · 1,576 shares1 Jan 2026: ₹30.87 · 326 shares2 Jan 2026: ₹34.11 · 93 shares5 Jan 2026: ₹32.31 · 176 shares6 Jan 2026: ₹31.28 · 904 shares7 Jan 2026: ₹31.68 · 2 shares8 Jan 2026: ₹31.59 · 100 shares9 Jan 2026: ₹31.54 · 1 shares12 Jan 2026: ₹27.67 · 343 shares13 Jan 2026: ₹29.99 · 1,434 shares14 Jan 2026: ₹31.49 · 72 shares16 Jan 2026: ₹31.20 · 218 shares19 Jan 2026: ₹31.20 · 2 shares20 Jan 2026: ₹28.55 · 93 shares21 Jan 2026: ₹30.89 · 43 shares22 Jan 2026: ₹30.89 · 1 shares23 Jan 2026: ₹30.73 · 5 shares27 Jan 2026: ₹31.49 · 12 shares28 Jan 2026: ₹31.42 · 725 shares29 Jan 2026: ₹30.47 · 329 shares1 Feb 2026: ₹28.03 · 3,484 shares2 Feb 2026: ₹32.99 · 9,582 shares3 Feb 2026: ₹29.90 · 11,869 shares4 Feb 2026: ₹30.79 · 4,963 shares5 Feb 2026: ₹30.19 · 5,508 shares6 Feb 2026: ₹30.58 · 1,070 shares9 Feb 2026: ₹29.80 · 595 shares10 Feb 2026: ₹29.40 · 1,232 shares11 Feb 2026: ₹29.27 · 378 shares12 Feb 2026: ₹29.49 · 332 shares13 Feb 2026: ₹29.58 · 1,191 shares16 Feb 2026: ₹28.97 · 193 shares17 Feb 2026: ₹29.50 · 52 shares18 Feb 2026: ₹29.11 · 799 shares19 Feb 2026: ₹29.30 · 355 shares20 Feb 2026: ₹30.00 · 89 shares23 Feb 2026: ₹27.91 · 439 shares24 Feb 2026: ₹29.89 · 1,497 shares25 Feb 2026: ₹30.71 · 358 shares26 Feb 2026: ₹30.77 · 209 shares27 Feb 2026: ₹30.63 · 76 shares2 Mar 2026: ₹27.81 · 247 shares4 Mar 2026: ₹28.00 · 83 shares5 Mar 2026: ₹28.95 · 213 shares9 Mar 2026: ₹29.87 · 42 shares10 Mar 2026: ₹29.40 · 166 shares11 Mar 2026: ₹29.35 · 109 shares12 Mar 2026: ₹29.35 · 1,000 shares13 Mar 2026: ₹30.40 · 854 shares16 Mar 2026: ₹30.69 · 193 shares17 Mar 2026: ₹32.00 · 1,317 shares18 Mar 2026: ₹31.50 · 92 shares19 Mar 2026: ₹31.00 · 564 shares20 Mar 2026: ₹30.70 · 76 shares23 Mar 2026: ₹28.63 · 971 shares27 Mar 2026: ₹27.44 · 1,548 shares30 Mar 2026: ₹28.20 · 930 shares1 Apr 2026: ₹27.98 · 701 shares2 Apr 2026: ₹27.89 · 8 shares6 Apr 2026: ₹26.74 · 1,744 shares7 Apr 2026: ₹27.80 · 14 shares8 Apr 2026: ₹27.97 · 419 shares9 Apr 2026: ₹27.94 · 348 shares10 Apr 2026: ₹27.96 · 838 shares13 Apr 2026: ₹28.00 · 4 shares15 Apr 2026: ₹27.50 · 1,098 shares16 Apr 2026: ₹28.64 · 163 shares17 Apr 2026: ₹28.90 · 13 shares20 Apr 2026: ₹31.83 · 1,672 shares21 Apr 2026: ₹32.82 · 1,092 shares22 Apr 2026: ₹28.50 · 908 shares23 Apr 2026: ₹30.77 · 4,604 shares24 Apr 2026: ₹29.95 · 141 shares27 Apr 2026: ₹29.27 · 6,900 shares28 Apr 2026: ₹28.50 · 4,633 shares29 Apr 2026: ₹28.60 · 1,116 shares30 Apr 2026: ₹28.60 · 114 shares4 May 2026: ₹28.48 · 2,110 shares5 May 2026: ₹28.30 · 99 shares6 May 2026: ₹27.52 · 2,215 shares7 May 2026: ₹28.62 · 1,554 shares8 May 2026: ₹29.28 · 321 shares11 May 2026: ₹28.50 · 364 shares12 May 2026: ₹28.70 · 2 shares13 May 2026: ₹28.45 · 664 shares14 May 2026: ₹27.76 · 602 shares15 May 2026: ₹28.00 · 16 shares18 May 2026: ₹28.45 · 30 shares19 May 2026: ₹28.17 · 594 shares20 May 2026: ₹29.39 · 649 shares21 May 2026: ₹29.39 · 110 shares22 May 2026: ₹27.61 · 629 shares25 May 2026: ₹28.50 · 4 shares26 May 2026: ₹28.40 · 688 shares29 May 2026: ₹28.32 · 484 shares1 Jun 2026: ₹28.18 · 153 shares2 Jun 2026: ₹28.04 · 142 shares3 Jun 2026: ₹27.05 · 7,557 shares4 Jun 2026: ₹27.46 · 69 shares5 Jun 2026: ₹27.55 · 807 shares8 Jun 2026: ₹27.50 · 10 shares9 Jun 2026: ₹27.44 · 261 shares10 Jun 2026: ₹27.48 · 117 shares11 Jun 2026: ₹27.50 · 2 shares12 Jun 2026: ₹27.39 · 22 shares15 Jun 2026: ₹27.79 · 265 shares16 Jun 2026: ₹27.75 · 34 shares17 Jun 2026: ₹27.67 · 769 shares18 Jun 2026: ₹27.85 · 1,367 shares19 Jun 2026: ₹27.84 · 1,231 shares22 Jun 2026: ₹29.00 · 894 shares23 Jun 2026: ₹28.90 · 180 shares24 Jun 2026: ₹28.98 · 7 shares25 Jun 2026: ₹28.21 · 50 shares29 Jun 2026: ₹28.50 · 1,471 shares30 Jun 2026: ₹29.00 · 103 shares1 Jul 2026: ₹29.00 · 521 shares2 Jul 2026: ₹29.00 · 65 shares3 Jul 2026: ₹29.00 · 37 shares6 Jul 2026: ₹28.10 · 1,685 shares7 Jul 2026: ₹27.98 · 99 shares8 Jul 2026: ₹29.37 · 4,001 shares9 Jul 2026: ₹29.53 · 648 shares10 Jul 2026: ₹29.50 · 144 shares13 Jul 2026: ₹29.33 · 153 shares14 Jul 2026: ₹29.30 · 48 shares15 Jul 2026: ₹28.80 · 1,417 shares16 Jul 2026: ₹29.44 · 67 shares17 Jul 2026: ₹29.00 · 491 shares20 Jul 2026: ₹28.10 · 2,297 shares21 Jul 2026: ₹27.95 · 264 shares22 Jul 2026: ₹27.50 · 70 shares23 Jul 2026: ₹28.26 · 61 shares24 Jul 2026: ₹28.50 · 7,862 shares27 Jul 2026: ₹29.77 · 5,268 shares28 Jul 2026: ₹30.00 · 425 shares29 Jul 2026: ₹30.00 · 1,215 shares30 Jul 2026: ₹30.04 · 419 shares31 Jul 2026: ₹31.43 · 3,162 shares3 Aug 2026: ₹32.27 · 1,304 shares4 Aug 2026: ₹30.86 · 5,700 shares5 Aug 2026: ₹30.46 · 2,959 shares6 Aug 2026: ₹29.95 · 4,036 shares7 Aug 2026: ₹30.31 · 392 shares10 Aug 2026: ₹30.00 · 3,608 shares11 Aug 2026: ₹30.30 · 128 shares13 Aug 2026: ₹30.13 · 535 shares14 Aug 2026: ₹30.43 · 104 shares17 Aug 2026: ₹30.50 · 111 shares18 Aug 2026: ₹30.49 · 1,513 shares19 Aug 2026: ₹30.71 · 585 shares20 Aug 2026: ₹30.10 · 43 shares21 Aug 2026: ₹29.50 · 583 shares24 Aug 2026: ₹29.03 · 2,697 shares25 Aug 2026: ₹27.87 · 822 shares26 Aug 2026: ₹29.86 · 1,417 shares27 Aug 2026: ₹30.50 · 336 shares28 Aug 2026: ₹30.30 · 50 shares31 Aug 2026: ₹30.00 · 270 shares1 Sep 2026: ₹30.10 · 1,758 shares2 Sep 2026: ₹30.01 · 21 shares3 Sep 2026: ₹30.00 · 123 shares4 Sep 2026: ₹30.68 · 1,505 shares7 Sep 2026: ₹31.35 · 2,175 shares8 Sep 2026: ₹31.48 · 123 shares9 Sep 2026: ₹30.99 · 96 shares10 Sep 2026: ₹30.35 · 111 shares11 Sep 2026: ₹28.88 · 2,869 shares15 Sep 2026: ₹30.80 · 47 shares16 Sep 2026: ₹30.00 · 30 shares17 Sep 2026: ₹29.54 · 133 shares18 Sep 2026: ₹29.12 · 106 shares21 Sep 2026: ₹28.83 · 3,178 shares22 Sep 2026: ₹29.00 · 1,378 shares23 Sep 2026: ₹30.79 · 329 shares
28303322 Sep 202522 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹29.01 · 1,225 shares23 Sep 2025: ₹29.45 · 1,278 shares24 Sep 2025: ₹30.72 · 825 shares25 Sep 2025: ₹30.18 · 3,038 shares26 Sep 2025: ₹30.26 · 771 shares29 Sep 2025: ₹30.62 · 194 shares30 Sep 2025: ₹30.70 · 1,211 shares1 Oct 2025: ₹30.80 · 4,031 shares7 Oct 2025: ₹29.28 · 326 shares8 Oct 2025: ₹30.37 · 2,416 shares9 Oct 2025: ₹29.95 · 1,061 shares10 Oct 2025: ₹29.76 · 87 shares13 Oct 2025: ₹29.98 · 1,469 shares14 Oct 2025: ₹29.82 · 937 shares15 Oct 2025: ₹31.17 · 1,990 shares16 Oct 2025: ₹30.70 · 98 shares17 Oct 2025: ₹30.99 · 1,506 shares20 Oct 2025: ₹30.99 · 1 shares21 Oct 2025: ₹29.55 · 481 shares23 Oct 2025: ₹30.97 · 962 shares24 Oct 2025: ₹31.20 · 675 shares27 Oct 2025: ₹32.10 · 6,221 shares28 Oct 2025: ₹33.09 · 5,257 shares29 Oct 2025: ₹32.48 · 1,355 shares30 Oct 2025: ₹30.77 · 2,928 shares31 Oct 2025: ₹30.80 · 2,706 shares3 Nov 2025: ₹30.30 · 448 shares4 Nov 2025: ₹30.42 · 1,506 shares6 Nov 2025: ₹29.12 · 972 shares7 Nov 2025: ₹30.53 · 7,187 shares10 Nov 2025: ₹31.70 · 112 shares11 Nov 2025: ₹30.49 · 370 shares12 Nov 2025: ₹31.99 · 447 shares13 Nov 2025: ₹32.40 · 824 shares14 Nov 2025: ₹32.33 · 91 shares17 Nov 2025: ₹31.90 · 55 shares18 Nov 2025: ₹31.88 · 671 shares19 Nov 2025: ₹31.29 · 314 shares20 Nov 2025: ₹31.70 · 776 shares21 Nov 2025: ₹32.54 · 1,847 shares24 Nov 2025: ₹31.90 · 226 shares25 Nov 2025: ₹31.00 · 28 shares26 Nov 2025: ₹30.00 · 843 shares27 Nov 2025: ₹31.48 · 1,074 shares28 Nov 2025: ₹31.01 · 1,031 shares1 Dec 2025: ₹31.93 · 786 shares2 Dec 2025: ₹32.99 · 61 shares3 Dec 2025: ₹32.16 · 74 shares4 Dec 2025: ₹30.60 · 801 shares5 Dec 2025: ₹31.98 · 190 shares8 Dec 2025: ₹31.91 · 73 shares9 Dec 2025: ₹32.39 · 1 shares10 Dec 2025: ₹31.75 · 3 shares11 Dec 2025: ₹31.74 · 75 shares12 Dec 2025: ₹30.22 · 1,792 shares15 Dec 2025: ₹32.68 · 2,048 shares16 Dec 2025: ₹32.25 · 140 shares17 Dec 2025: ₹31.98 · 464 shares18 Dec 2025: ₹31.85 · 6 shares19 Dec 2025: ₹30.66 · 346 shares22 Dec 2025: ₹30.66 · 1 shares23 Dec 2025: ₹31.48 · 76 shares24 Dec 2025: ₹31.80 · 25 shares26 Dec 2025: ₹31.49 · 475 shares29 Dec 2025: ₹29.25 · 1,637 shares30 Dec 2025: ₹31.39 · 333 shares31 Dec 2025: ₹30.34 · 1,576 shares1 Jan 2026: ₹30.87 · 326 shares2 Jan 2026: ₹34.11 · 93 shares5 Jan 2026: ₹32.31 · 176 shares6 Jan 2026: ₹31.28 · 904 shares7 Jan 2026: ₹31.68 · 2 shares8 Jan 2026: ₹31.59 · 100 shares9 Jan 2026: ₹31.54 · 1 shares12 Jan 2026: ₹27.67 · 343 shares13 Jan 2026: ₹29.99 · 1,434 shares14 Jan 2026: ₹31.49 · 72 shares16 Jan 2026: ₹31.20 · 218 shares19 Jan 2026: ₹31.20 · 2 shares20 Jan 2026: ₹28.55 · 93 shares21 Jan 2026: ₹30.89 · 43 shares22 Jan 2026: ₹30.89 · 1 shares23 Jan 2026: ₹30.73 · 5 shares27 Jan 2026: ₹31.49 · 12 shares28 Jan 2026: ₹31.42 · 725 shares29 Jan 2026: ₹30.47 · 329 shares1 Feb 2026: ₹28.03 · 3,484 shares2 Feb 2026: ₹32.99 · 9,582 shares3 Feb 2026: ₹29.90 · 11,869 shares4 Feb 2026: ₹30.79 · 4,963 shares5 Feb 2026: ₹30.19 · 5,508 shares6 Feb 2026: ₹30.58 · 1,070 shares9 Feb 2026: ₹29.80 · 595 shares10 Feb 2026: ₹29.40 · 1,232 shares11 Feb 2026: ₹29.27 · 378 shares12 Feb 2026: ₹29.49 · 332 shares13 Feb 2026: ₹29.58 · 1,191 shares16 Feb 2026: ₹28.97 · 193 shares17 Feb 2026: ₹29.50 · 52 shares18 Feb 2026: ₹29.11 · 799 shares19 Feb 2026: ₹29.30 · 355 shares20 Feb 2026: ₹30.00 · 89 shares23 Feb 2026: ₹27.91 · 439 shares24 Feb 2026: ₹29.89 · 1,497 shares25 Feb 2026: ₹30.71 · 358 shares26 Feb 2026: ₹30.77 · 209 shares27 Feb 2026: ₹30.63 · 76 shares2 Mar 2026: ₹27.81 · 247 shares4 Mar 2026: ₹28.00 · 83 shares5 Mar 2026: ₹28.95 · 213 shares9 Mar 2026: ₹29.87 · 42 shares10 Mar 2026: ₹29.40 · 166 shares11 Mar 2026: ₹29.35 · 109 shares12 Mar 2026: ₹29.35 · 1,000 shares13 Mar 2026: ₹30.40 · 854 shares16 Mar 2026: ₹30.69 · 193 shares17 Mar 2026: ₹32.00 · 1,317 shares18 Mar 2026: ₹31.50 · 92 shares19 Mar 2026: ₹31.00 · 564 shares20 Mar 2026: ₹30.70 · 76 shares23 Mar 2026: ₹28.63 · 971 shares27 Mar 2026: ₹27.44 · 1,548 shares30 Mar 2026: ₹28.20 · 930 shares1 Apr 2026: ₹27.98 · 701 shares2 Apr 2026: ₹27.89 · 8 shares6 Apr 2026: ₹26.74 · 1,744 shares7 Apr 2026: ₹27.80 · 14 shares8 Apr 2026: ₹27.97 · 419 shares9 Apr 2026: ₹27.94 · 348 shares10 Apr 2026: ₹27.96 · 838 shares13 Apr 2026: ₹28.00 · 4 shares15 Apr 2026: ₹27.50 · 1,098 shares16 Apr 2026: ₹28.64 · 163 shares17 Apr 2026: ₹28.90 · 13 shares20 Apr 2026: ₹31.83 · 1,672 shares21 Apr 2026: ₹32.82 · 1,092 shares22 Apr 2026: ₹28.50 · 908 shares23 Apr 2026: ₹30.77 · 4,604 shares24 Apr 2026: ₹29.95 · 141 shares27 Apr 2026: ₹29.27 · 6,900 shares28 Apr 2026: ₹28.50 · 4,633 shares29 Apr 2026: ₹28.60 · 1,116 shares30 Apr 2026: ₹28.60 · 114 shares4 May 2026: ₹28.48 · 2,110 shares5 May 2026: ₹28.30 · 99 shares6 May 2026: ₹27.52 · 2,215 shares7 May 2026: ₹28.62 · 1,554 shares8 May 2026: ₹29.28 · 321 shares11 May 2026: ₹28.50 · 364 shares12 May 2026: ₹28.70 · 2 shares13 May 2026: ₹28.45 · 664 shares14 May 2026: ₹27.76 · 602 shares15 May 2026: ₹28.00 · 16 shares18 May 2026: ₹28.45 · 30 shares19 May 2026: ₹28.17 · 594 shares20 May 2026: ₹29.39 · 649 shares21 May 2026: ₹29.39 · 110 shares22 May 2026: ₹27.61 · 629 shares25 May 2026: ₹28.50 · 4 shares26 May 2026: ₹28.40 · 688 shares29 May 2026: ₹28.32 · 484 shares1 Jun 2026: ₹28.18 · 153 shares2 Jun 2026: ₹28.04 · 142 shares3 Jun 2026: ₹27.05 · 7,557 shares4 Jun 2026: ₹27.46 · 69 shares5 Jun 2026: ₹27.55 · 807 shares8 Jun 2026: ₹27.50 · 10 shares9 Jun 2026: ₹27.44 · 261 shares10 Jun 2026: ₹27.48 · 117 shares11 Jun 2026: ₹27.50 · 2 shares12 Jun 2026: ₹27.39 · 22 shares15 Jun 2026: ₹27.79 · 265 shares16 Jun 2026: ₹27.75 · 34 shares17 Jun 2026: ₹27.67 · 769 shares18 Jun 2026: ₹27.85 · 1,367 shares19 Jun 2026: ₹27.84 · 1,231 shares22 Jun 2026: ₹29.00 · 894 shares23 Jun 2026: ₹28.90 · 180 shares24 Jun 2026: ₹28.98 · 7 shares25 Jun 2026: ₹28.21 · 50 shares29 Jun 2026: ₹28.50 · 1,471 shares30 Jun 2026: ₹29.00 · 103 shares1 Jul 2026: ₹29.00 · 521 shares2 Jul 2026: ₹29.00 · 65 shares3 Jul 2026: ₹29.00 · 37 shares6 Jul 2026: ₹28.10 · 1,685 shares7 Jul 2026: ₹27.98 · 99 shares8 Jul 2026: ₹29.37 · 4,001 shares9 Jul 2026: ₹29.53 · 648 shares10 Jul 2026: ₹29.50 · 144 shares13 Jul 2026: ₹29.33 · 153 shares14 Jul 2026: ₹29.30 · 48 shares15 Jul 2026: ₹28.80 · 1,417 shares16 Jul 2026: ₹29.44 · 67 shares17 Jul 2026: ₹29.00 · 491 shares20 Jul 2026: ₹28.10 · 2,297 shares21 Jul 2026: ₹27.95 · 264 shares22 Jul 2026: ₹27.50 · 70 shares23 Jul 2026: ₹28.26 · 61 shares24 Jul 2026: ₹28.50 · 7,862 shares27 Jul 2026: ₹29.77 · 5,268 shares28 Jul 2026: ₹30.00 · 425 shares29 Jul 2026: ₹30.00 · 1,215 shares30 Jul 2026: ₹30.04 · 419 shares31 Jul 2026: ₹31.43 · 3,162 shares3 Aug 2026: ₹32.27 · 1,304 shares4 Aug 2026: ₹30.86 · 5,700 shares5 Aug 2026: ₹30.46 · 2,959 shares6 Aug 2026: ₹29.95 · 4,036 shares7 Aug 2026: ₹30.31 · 392 shares10 Aug 2026: ₹30.00 · 3,608 shares11 Aug 2026: ₹30.30 · 128 shares13 Aug 2026: ₹30.13 · 535 shares14 Aug 2026: ₹30.43 · 104 shares17 Aug 2026: ₹30.50 · 111 shares18 Aug 2026: ₹30.49 · 1,513 shares19 Aug 2026: ₹30.71 · 585 shares20 Aug 2026: ₹30.10 · 43 shares21 Aug 2026: ₹29.50 · 583 shares24 Aug 2026: ₹29.03 · 2,697 shares25 Aug 2026: ₹27.87 · 822 shares26 Aug 2026: ₹29.86 · 1,417 shares27 Aug 2026: ₹30.50 · 336 shares28 Aug 2026: ₹30.30 · 50 shares31 Aug 2026: ₹30.00 · 270 shares1 Sep 2026: ₹30.10 · 1,758 shares2 Sep 2026: ₹30.01 · 21 shares3 Sep 2026: ₹30.00 · 123 shares4 Sep 2026: ₹30.68 · 1,505 shares7 Sep 2026: ₹31.35 · 2,175 shares8 Sep 2026: ₹31.48 · 123 shares9 Sep 2026: ₹30.99 · 96 shares10 Sep 2026: ₹30.35 · 111 shares11 Sep 2026: ₹28.88 · 2,869 shares15 Sep 2026: ₹30.80 · 47 shares16 Sep 2026: ₹30.00 · 30 shares17 Sep 2026: ₹29.54 · 133 shares18 Sep 2026: ₹29.12 · 106 shares21 Sep 2026: ₹28.83 · 3,178 shares22 Sep 2026: ₹29.00 · 1,378 shares23 Sep 2026: ₹30.79 · 329 shares
28303322 Sep 202522 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹29.01 · 1,225 shares23 Sep 2025: ₹29.45 · 1,278 shares24 Sep 2025: ₹30.72 · 825 shares25 Sep 2025: ₹30.18 · 3,038 shares26 Sep 2025: ₹30.26 · 771 shares29 Sep 2025: ₹30.62 · 194 shares30 Sep 2025: ₹30.70 · 1,211 shares1 Oct 2025: ₹30.80 · 4,031 shares7 Oct 2025: ₹29.28 · 326 shares8 Oct 2025: ₹30.37 · 2,416 shares9 Oct 2025: ₹29.95 · 1,061 shares10 Oct 2025: ₹29.76 · 87 shares13 Oct 2025: ₹29.98 · 1,469 shares14 Oct 2025: ₹29.82 · 937 shares15 Oct 2025: ₹31.17 · 1,990 shares16 Oct 2025: ₹30.70 · 98 shares17 Oct 2025: ₹30.99 · 1,506 shares20 Oct 2025: ₹30.99 · 1 shares21 Oct 2025: ₹29.55 · 481 shares23 Oct 2025: ₹30.97 · 962 shares24 Oct 2025: ₹31.20 · 675 shares27 Oct 2025: ₹32.10 · 6,221 shares28 Oct 2025: ₹33.09 · 5,257 shares29 Oct 2025: ₹32.48 · 1,355 shares30 Oct 2025: ₹30.77 · 2,928 shares31 Oct 2025: ₹30.80 · 2,706 shares3 Nov 2025: ₹30.30 · 448 shares4 Nov 2025: ₹30.42 · 1,506 shares6 Nov 2025: ₹29.12 · 972 shares7 Nov 2025: ₹30.53 · 7,187 shares10 Nov 2025: ₹31.70 · 112 shares11 Nov 2025: ₹30.49 · 370 shares12 Nov 2025: ₹31.99 · 447 shares13 Nov 2025: ₹32.40 · 824 shares14 Nov 2025: ₹32.33 · 91 shares17 Nov 2025: ₹31.90 · 55 shares18 Nov 2025: ₹31.88 · 671 shares19 Nov 2025: ₹31.29 · 314 shares20 Nov 2025: ₹31.70 · 776 shares21 Nov 2025: ₹32.54 · 1,847 shares24 Nov 2025: ₹31.90 · 226 shares25 Nov 2025: ₹31.00 · 28 shares26 Nov 2025: ₹30.00 · 843 shares27 Nov 2025: ₹31.48 · 1,074 shares28 Nov 2025: ₹31.01 · 1,031 shares1 Dec 2025: ₹31.93 · 786 shares2 Dec 2025: ₹32.99 · 61 shares3 Dec 2025: ₹32.16 · 74 shares4 Dec 2025: ₹30.60 · 801 shares5 Dec 2025: ₹31.98 · 190 shares8 Dec 2025: ₹31.91 · 73 shares9 Dec 2025: ₹32.39 · 1 shares10 Dec 2025: ₹31.75 · 3 shares11 Dec 2025: ₹31.74 · 75 shares12 Dec 2025: ₹30.22 · 1,792 shares15 Dec 2025: ₹32.68 · 2,048 shares16 Dec 2025: ₹32.25 · 140 shares17 Dec 2025: ₹31.98 · 464 shares18 Dec 2025: ₹31.85 · 6 shares19 Dec 2025: ₹30.66 · 346 shares22 Dec 2025: ₹30.66 · 1 shares23 Dec 2025: ₹31.48 · 76 shares24 Dec 2025: ₹31.80 · 25 shares26 Dec 2025: ₹31.49 · 475 shares29 Dec 2025: ₹29.25 · 1,637 shares30 Dec 2025: ₹31.39 · 333 shares31 Dec 2025: ₹30.34 · 1,576 shares1 Jan 2026: ₹30.87 · 326 shares2 Jan 2026: ₹34.11 · 93 shares5 Jan 2026: ₹32.31 · 176 shares6 Jan 2026: ₹31.28 · 904 shares7 Jan 2026: ₹31.68 · 2 shares8 Jan 2026: ₹31.59 · 100 shares9 Jan 2026: ₹31.54 · 1 shares12 Jan 2026: ₹27.67 · 343 shares13 Jan 2026: ₹29.99 · 1,434 shares14 Jan 2026: ₹31.49 · 72 shares16 Jan 2026: ₹31.20 · 218 shares19 Jan 2026: ₹31.20 · 2 shares20 Jan 2026: ₹28.55 · 93 shares21 Jan 2026: ₹30.89 · 43 shares22 Jan 2026: ₹30.89 · 1 shares23 Jan 2026: ₹30.73 · 5 shares27 Jan 2026: ₹31.49 · 12 shares28 Jan 2026: ₹31.42 · 725 shares29 Jan 2026: ₹30.47 · 329 shares1 Feb 2026: ₹28.03 · 3,484 shares2 Feb 2026: ₹32.99 · 9,582 shares3 Feb 2026: ₹29.90 · 11,869 shares4 Feb 2026: ₹30.79 · 4,963 shares5 Feb 2026: ₹30.19 · 5,508 shares6 Feb 2026: ₹30.58 · 1,070 shares9 Feb 2026: ₹29.80 · 595 shares10 Feb 2026: ₹29.40 · 1,232 shares11 Feb 2026: ₹29.27 · 378 shares12 Feb 2026: ₹29.49 · 332 shares13 Feb 2026: ₹29.58 · 1,191 shares16 Feb 2026: ₹28.97 · 193 shares17 Feb 2026: ₹29.50 · 52 shares18 Feb 2026: ₹29.11 · 799 shares19 Feb 2026: ₹29.30 · 355 shares20 Feb 2026: ₹30.00 · 89 shares23 Feb 2026: ₹27.91 · 439 shares24 Feb 2026: ₹29.89 · 1,497 shares25 Feb 2026: ₹30.71 · 358 shares26 Feb 2026: ₹30.77 · 209 shares27 Feb 2026: ₹30.63 · 76 shares2 Mar 2026: ₹27.81 · 247 shares4 Mar 2026: ₹28.00 · 83 shares5 Mar 2026: ₹28.95 · 213 shares9 Mar 2026: ₹29.87 · 42 shares10 Mar 2026: ₹29.40 · 166 shares11 Mar 2026: ₹29.35 · 109 shares12 Mar 2026: ₹29.35 · 1,000 shares13 Mar 2026: ₹30.40 · 854 shares16 Mar 2026: ₹30.69 · 193 shares17 Mar 2026: ₹32.00 · 1,317 shares18 Mar 2026: ₹31.50 · 92 shares19 Mar 2026: ₹31.00 · 564 shares20 Mar 2026: ₹30.70 · 76 shares23 Mar 2026: ₹28.63 · 971 shares27 Mar 2026: ₹27.44 · 1,548 shares30 Mar 2026: ₹28.20 · 930 shares1 Apr 2026: ₹27.98 · 701 shares2 Apr 2026: ₹27.89 · 8 shares6 Apr 2026: ₹26.74 · 1,744 shares7 Apr 2026: ₹27.80 · 14 shares8 Apr 2026: ₹27.97 · 419 shares9 Apr 2026: ₹27.94 · 348 shares10 Apr 2026: ₹27.96 · 838 shares13 Apr 2026: ₹28.00 · 4 shares15 Apr 2026: ₹27.50 · 1,098 shares16 Apr 2026: ₹28.64 · 163 shares17 Apr 2026: ₹28.90 · 13 shares20 Apr 2026: ₹31.83 · 1,672 shares21 Apr 2026: ₹32.82 · 1,092 shares22 Apr 2026: ₹28.50 · 908 shares23 Apr 2026: ₹30.77 · 4,604 shares24 Apr 2026: ₹29.95 · 141 shares27 Apr 2026: ₹29.27 · 6,900 shares28 Apr 2026: ₹28.50 · 4,633 shares29 Apr 2026: ₹28.60 · 1,116 shares30 Apr 2026: ₹28.60 · 114 shares4 May 2026: ₹28.48 · 2,110 shares5 May 2026: ₹28.30 · 99 shares6 May 2026: ₹27.52 · 2,215 shares7 May 2026: ₹28.62 · 1,554 shares8 May 2026: ₹29.28 · 321 shares11 May 2026: ₹28.50 · 364 shares12 May 2026: ₹28.70 · 2 shares13 May 2026: ₹28.45 · 664 shares14 May 2026: ₹27.76 · 602 shares15 May 2026: ₹28.00 · 16 shares18 May 2026: ₹28.45 · 30 shares19 May 2026: ₹28.17 · 594 shares20 May 2026: ₹29.39 · 649 shares21 May 2026: ₹29.39 · 110 shares22 May 2026: ₹27.61 · 629 shares25 May 2026: ₹28.50 · 4 shares26 May 2026: ₹28.40 · 688 shares29 May 2026: ₹28.32 · 484 shares1 Jun 2026: ₹28.18 · 153 shares2 Jun 2026: ₹28.04 · 142 shares3 Jun 2026: ₹27.05 · 7,557 shares4 Jun 2026: ₹27.46 · 69 shares5 Jun 2026: ₹27.55 · 807 shares8 Jun 2026: ₹27.50 · 10 shares9 Jun 2026: ₹27.44 · 261 shares10 Jun 2026: ₹27.48 · 117 shares11 Jun 2026: ₹27.50 · 2 shares12 Jun 2026: ₹27.39 · 22 shares15 Jun 2026: ₹27.79 · 265 shares16 Jun 2026: ₹27.75 · 34 shares17 Jun 2026: ₹27.67 · 769 shares18 Jun 2026: ₹27.85 · 1,367 shares19 Jun 2026: ₹27.84 · 1,231 shares22 Jun 2026: ₹29.00 · 894 shares23 Jun 2026: ₹28.90 · 180 shares24 Jun 2026: ₹28.98 · 7 shares25 Jun 2026: ₹28.21 · 50 shares29 Jun 2026: ₹28.50 · 1,471 shares30 Jun 2026: ₹29.00 · 103 shares1 Jul 2026: ₹29.00 · 521 shares2 Jul 2026: ₹29.00 · 65 shares3 Jul 2026: ₹29.00 · 37 shares6 Jul 2026: ₹28.10 · 1,685 shares7 Jul 2026: ₹27.98 · 99 shares8 Jul 2026: ₹29.37 · 4,001 shares9 Jul 2026: ₹29.53 · 648 shares10 Jul 2026: ₹29.50 · 144 shares13 Jul 2026: ₹29.33 · 153 shares14 Jul 2026: ₹29.30 · 48 shares15 Jul 2026: ₹28.80 · 1,417 shares16 Jul 2026: ₹29.44 · 67 shares17 Jul 2026: ₹29.00 · 491 shares20 Jul 2026: ₹28.10 · 2,297 shares21 Jul 2026: ₹27.95 · 264 shares22 Jul 2026: ₹27.50 · 70 shares23 Jul 2026: ₹28.26 · 61 shares24 Jul 2026: ₹28.50 · 7,862 shares27 Jul 2026: ₹29.77 · 5,268 shares28 Jul 2026: ₹30.00 · 425 shares29 Jul 2026: ₹30.00 · 1,215 shares30 Jul 2026: ₹30.04 · 419 shares31 Jul 2026: ₹31.43 · 3,162 shares3 Aug 2026: ₹32.27 · 1,304 shares4 Aug 2026: ₹30.86 · 5,700 shares5 Aug 2026: ₹30.46 · 2,959 shares6 Aug 2026: ₹29.95 · 4,036 shares7 Aug 2026: ₹30.31 · 392 shares10 Aug 2026: ₹30.00 · 3,608 shares11 Aug 2026: ₹30.30 · 128 shares13 Aug 2026: ₹30.13 · 535 shares14 Aug 2026: ₹30.43 · 104 shares17 Aug 2026: ₹30.50 · 111 shares18 Aug 2026: ₹30.49 · 1,513 shares19 Aug 2026: ₹30.71 · 585 shares20 Aug 2026: ₹30.10 · 43 shares21 Aug 2026: ₹29.50 · 583 shares24 Aug 2026: ₹29.03 · 2,697 shares25 Aug 2026: ₹27.87 · 822 shares26 Aug 2026: ₹29.86 · 1,417 shares27 Aug 2026: ₹30.50 · 336 shares28 Aug 2026: ₹30.30 · 50 shares31 Aug 2026: ₹30.00 · 270 shares1 Sep 2026: ₹30.10 · 1,758 shares2 Sep 2026: ₹30.01 · 21 shares3 Sep 2026: ₹30.00 · 123 shares4 Sep 2026: ₹30.68 · 1,505 shares7 Sep 2026: ₹31.35 · 2,175 shares8 Sep 2026: ₹31.48 · 123 shares9 Sep 2026: ₹30.99 · 96 shares10 Sep 2026: ₹30.35 · 111 shares11 Sep 2026: ₹28.88 · 2,869 shares15 Sep 2026: ₹30.80 · 47 shares16 Sep 2026: ₹30.00 · 30 shares17 Sep 2026: ₹29.54 · 133 shares18 Sep 2026: ₹29.12 · 106 shares21 Sep 2026: ₹28.83 · 3,178 shares22 Sep 2026: ₹29.00 · 1,378 shares23 Sep 2026: ₹30.79 · 329 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.