ANVESHAN Create account
Stocks · BSE 540788 · industry unknown

Aspira Pathlab & Diagnostics L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹133.11
23 Sep 2026 · BSE · +107.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.03 · 5,243 shares23 Sep 2025: ₹63.70 · 165 shares24 Sep 2025: ₹61.08 · 639 shares25 Sep 2025: ₹61.87 · 28 shares26 Sep 2025: ₹58.99 · 632 shares29 Sep 2025: ₹61.93 · 1,381 shares30 Sep 2025: ₹65.02 · 3,972 shares1 Oct 2025: ₹68.27 · 582 shares3 Oct 2025: ₹71.68 · 3,979 shares6 Oct 2025: ₹68.85 · 1,36,265 shares7 Oct 2025: ₹65.41 · 14,750 shares8 Oct 2025: ₹62.14 · 5,572 shares9 Oct 2025: ₹59.09 · 75,101 shares10 Oct 2025: ₹62.04 · 1,838 shares13 Oct 2025: ₹65.14 · 18,370 shares14 Oct 2025: ₹66.54 · 22,260 shares15 Oct 2025: ₹64.86 · 9,999 shares16 Oct 2025: ₹64.10 · 6,330 shares17 Oct 2025: ₹66.88 · 5,931 shares20 Oct 2025: ₹65.15 · 1,053 shares21 Oct 2025: ₹63.61 · 7 shares23 Oct 2025: ₹64.81 · 2,358 shares24 Oct 2025: ₹64.33 · 417 shares27 Oct 2025: ₹63.10 · 7,168 shares28 Oct 2025: ₹64.34 · 1,065 shares29 Oct 2025: ₹62.02 · 6,756 shares30 Oct 2025: ₹63.00 · 270 shares31 Oct 2025: ₹60.72 · 2,802 shares3 Nov 2025: ₹60.97 · 1,118 shares4 Nov 2025: ₹60.32 · 671 shares6 Nov 2025: ₹60.00 · 678 shares7 Nov 2025: ₹61.19 · 2,024 shares10 Nov 2025: ₹61.54 · 1,115 shares11 Nov 2025: ₹60.77 · 1,227 shares12 Nov 2025: ₹59.05 · 2,313 shares13 Nov 2025: ₹62.00 · 56 shares14 Nov 2025: ₹61.38 · 12,115 shares17 Nov 2025: ₹60.00 · 1,406 shares18 Nov 2025: ₹62.38 · 13,288 shares19 Nov 2025: ₹64.50 · 9,354 shares20 Nov 2025: ₹66.94 · 4,725 shares21 Nov 2025: ₹67.59 · 1,555 shares24 Nov 2025: ₹64.60 · 5,535 shares25 Nov 2025: ₹65.00 · 210 shares26 Nov 2025: ₹64.29 · 11,105 shares27 Nov 2025: ₹65.24 · 54 shares28 Nov 2025: ₹66.43 · 7,749 shares1 Dec 2025: ₹69.75 · 6,633 shares2 Dec 2025: ₹72.43 · 18,307 shares3 Dec 2025: ₹68.85 · 4,812 shares4 Dec 2025: ₹66.75 · 5,235 shares5 Dec 2025: ₹67.68 · 1,278 shares8 Dec 2025: ₹65.96 · 1,908 shares9 Dec 2025: ₹71.28 · 1,388 shares10 Dec 2025: ₹66.50 · 4,736 shares11 Dec 2025: ₹68.68 · 1,729 shares12 Dec 2025: ₹68.67 · 1,161 shares15 Dec 2025: ₹66.55 · 2,589 shares16 Dec 2025: ₹67.03 · 2,378 shares17 Dec 2025: ₹65.03 · 442 shares18 Dec 2025: ₹64.91 · 325 shares19 Dec 2025: ₹63.82 · 4,130 shares22 Dec 2025: ₹62.14 · 3,841 shares23 Dec 2025: ₹62.55 · 677 shares24 Dec 2025: ₹63.00 · 334 shares26 Dec 2025: ₹63.42 · 20 shares29 Dec 2025: ₹63.11 · 568 shares30 Dec 2025: ₹68.20 · 2,937 shares31 Dec 2025: ₹66.18 · 5,767 shares1 Jan 2026: ₹64.44 · 3,744 shares2 Jan 2026: ₹63.56 · 1,864 shares5 Jan 2026: ₹66.93 · 751 shares6 Jan 2026: ₹66.00 · 352 shares7 Jan 2026: ₹63.33 · 62 shares8 Jan 2026: ₹62.52 · 922 shares9 Jan 2026: ₹62.17 · 999 shares12 Jan 2026: ₹62.17 · 577 shares13 Jan 2026: ₹65.49 · 1,768 shares14 Jan 2026: ₹64.13 · 158 shares16 Jan 2026: ₹67.00 · 2,228 shares19 Jan 2026: ₹63.99 · 3,969 shares20 Jan 2026: ₹60.37 · 1,118 shares21 Jan 2026: ₹65.84 · 121 shares22 Jan 2026: ₹65.01 · 10 shares23 Jan 2026: ₹64.69 · 10 shares27 Jan 2026: ₹64.80 · 72 shares28 Jan 2026: ₹68.38 · 79 shares29 Jan 2026: ₹63.67 · 685 shares30 Jan 2026: ₹63.70 · 222 shares1 Feb 2026: ₹61.80 · 187 shares2 Feb 2026: ₹59.66 · 349 shares3 Feb 2026: ₹59.81 · 125 shares4 Feb 2026: ₹64.99 · 614 shares5 Feb 2026: ₹62.82 · 115 shares6 Feb 2026: ₹66.87 · 192 shares9 Feb 2026: ₹67.99 · 2,252 shares10 Feb 2026: ₹68.00 · 951 shares11 Feb 2026: ₹64.39 · 9,012 shares12 Feb 2026: ₹61.32 · 6,848 shares13 Feb 2026: ₹60.55 · 717 shares16 Feb 2026: ₹61.01 · 2,820 shares17 Feb 2026: ₹59.00 · 901 shares18 Feb 2026: ₹62.90 · 1 shares19 Feb 2026: ₹60.00 · 150 shares20 Feb 2026: ₹61.80 · 161 shares23 Feb 2026: ₹59.85 · 288 shares24 Feb 2026: ₹60.90 · 21 shares25 Feb 2026: ₹60.50 · 17 shares26 Feb 2026: ₹57.08 · 102 shares27 Feb 2026: ₹57.00 · 559 shares2 Mar 2026: ₹57.00 · 50 shares4 Mar 2026: ₹57.00 · 109 shares5 Mar 2026: ₹56.02 · 259 shares6 Mar 2026: ₹62.58 · 774 shares9 Mar 2026: ₹59.57 · 360 shares10 Mar 2026: ₹56.62 · 1,621 shares11 Mar 2026: ₹56.03 · 1,150 shares12 Mar 2026: ₹55.00 · 835 shares13 Mar 2026: ₹60.16 · 70 shares16 Mar 2026: ₹56.36 · 607 shares17 Mar 2026: ₹54.28 · 963 shares18 Mar 2026: ₹54.00 · 370 shares19 Mar 2026: ₹54.00 · 1,132 shares20 Mar 2026: ₹55.10 · 692 shares23 Mar 2026: ₹56.09 · 3,707 shares24 Mar 2026: ₹54.10 · 562 shares25 Mar 2026: ₹58.00 · 1,106 shares27 Mar 2026: ₹54.75 · 1,802 shares30 Mar 2026: ₹55.85 · 571 shares1 Apr 2026: ₹58.92 · 110 shares2 Apr 2026: ₹58.07 · 1,520 shares6 Apr 2026: ₹59.72 · 455 shares7 Apr 2026: ₹55.34 · 7,124 shares8 Apr 2026: ₹55.50 · 1,400 shares9 Apr 2026: ₹55.50 · 81 shares10 Apr 2026: ₹57.09 · 913 shares13 Apr 2026: ₹56.90 · 2,898 shares15 Apr 2026: ₹59.24 · 4,250 shares16 Apr 2026: ₹58.20 · 1,194 shares17 Apr 2026: ₹59.35 · 673 shares20 Apr 2026: ₹56.01 · 50 shares21 Apr 2026: ₹56.01 · 10 shares22 Apr 2026: ₹56.01 · 80 shares23 Apr 2026: ₹64.76 · 12,371 shares24 Apr 2026: ₹68.21 · 1,979 shares27 Apr 2026: ₹64.25 · 767 shares28 Apr 2026: ₹63.50 · 824 shares29 Apr 2026: ₹64.74 · 630 shares30 Apr 2026: ₹64.95 · 1,239 shares4 May 2026: ₹64.90 · 1,119 shares5 May 2026: ₹60.08 · 10,350 shares6 May 2026: ₹63.10 · 16 shares7 May 2026: ₹61.44 · 1,592 shares8 May 2026: ₹63.90 · 6,453 shares11 May 2026: ₹63.79 · 19,656 shares12 May 2026: ₹76.23 · 47,870 shares13 May 2026: ₹77.07 · 14,140 shares14 May 2026: ₹82.72 · 11,061 shares15 May 2026: ₹90.99 · 4,694 shares18 May 2026: ₹99.55 · 23,336 shares19 May 2026: ₹104.44 · 9,010 shares20 May 2026: ₹106.73 · 15,892 shares21 May 2026: ₹108.26 · 16,599 shares22 May 2026: ₹113.35 · 23,697 shares25 May 2026: ₹118.90 · 28,005 shares26 May 2026: ₹124.26 · 18,248 shares27 May 2026: ₹129.41 · 16,553 shares29 May 2026: ₹133.29 · 16,937 shares1 Jun 2026: ₹130.65 · 546 shares2 Jun 2026: ₹128.05 · 79 shares3 Jun 2026: ₹125.50 · 6,998 shares4 Jun 2026: ₹123.00 · 169 shares5 Jun 2026: ₹125.00 · 2,878 shares8 Jun 2026: ₹125.00 · 598 shares9 Jun 2026: ₹123.00 · 5 shares10 Jun 2026: ₹120.60 · 3,050 shares11 Jun 2026: ₹118.20 · 131 shares12 Jun 2026: ₹120.00 · 7,061 shares15 Jun 2026: ₹117.60 · 122 shares16 Jun 2026: ₹117.60 · 1,125 shares17 Jun 2026: ₹119.70 · 2,620 shares18 Jun 2026: ₹122.00 · 841 shares19 Jun 2026: ₹122.00 · 7,497 shares22 Jun 2026: ₹124.20 · 6,150 shares23 Jun 2026: ₹126.45 · 756 shares24 Jun 2026: ₹128.70 · 267 shares25 Jun 2026: ₹131.25 · 1,504 shares29 Jun 2026: ₹130.60 · 667 shares30 Jun 2026: ₹130.00 · 9,356 shares1 Jul 2026: ₹130.50 · 843 shares2 Jul 2026: ₹131.50 · 3,789 shares3 Jul 2026: ₹128.90 · 637 shares6 Jul 2026: ₹122.50 · 991 shares7 Jul 2026: ₹116.40 · 1,817 shares8 Jul 2026: ₹110.60 · 643 shares9 Jul 2026: ₹105.10 · 713 shares10 Jul 2026: ₹99.85 · 2,906 shares13 Jul 2026: ₹94.90 · 124 shares14 Jul 2026: ₹90.20 · 214 shares15 Jul 2026: ₹86.00 · 4,534 shares16 Jul 2026: ₹85.55 · 11,098 shares17 Jul 2026: ₹89.30 · 1,01,482 shares20 Jul 2026: ₹93.10 · 853 shares21 Jul 2026: ₹95.90 · 1,35,395 shares22 Jul 2026: ₹100.55 · 3,076 shares23 Jul 2026: ₹105.55 · 62 shares24 Jul 2026: ₹107.65 · 1,042 shares27 Jul 2026: ₹109.80 · 1,312 shares28 Jul 2026: ₹111.40 · 1,313 shares29 Jul 2026: ₹113.60 · 318 shares30 Jul 2026: ₹115.85 · 252 shares31 Jul 2026: ₹118.15 · 31 shares3 Aug 2026: ₹115.80 · 48 shares4 Aug 2026: ₹113.50 · 2 shares5 Aug 2026: ₹111.25 · 270 shares6 Aug 2026: ₹109.05 · 4 shares7 Aug 2026: ₹106.90 · 414 shares10 Aug 2026: ₹104.80 · 1 shares11 Aug 2026: ₹102.75 · 4 shares12 Aug 2026: ₹100.70 · 10 shares13 Aug 2026: ₹101.50 · 47 shares14 Aug 2026: ₹99.50 · 91 shares17 Aug 2026: ₹97.55 · 122 shares18 Aug 2026: ₹95.60 · 101 shares19 Aug 2026: ₹93.70 · 448 shares20 Aug 2026: ₹91.85 · 23 shares21 Aug 2026: ₹90.05 · 300 shares24 Aug 2026: ₹88.25 · 215 shares25 Aug 2026: ₹86.50 · 5,782 shares26 Aug 2026: ₹88.00 · 246 shares27 Aug 2026: ₹89.75 · 969 shares28 Aug 2026: ₹91.50 · 1,003 shares31 Aug 2026: ₹91.00 · 2,579 shares1 Sep 2026: ₹95.39 · 2,214 shares2 Sep 2026: ₹91.20 · 477 shares3 Sep 2026: ₹93.00 · 562 shares4 Sep 2026: ₹97.00 · 1,148 shares7 Sep 2026: ₹97.00 · 439 shares8 Sep 2026: ₹96.80 · 210 shares9 Sep 2026: ₹92.71 · 167 shares10 Sep 2026: ₹94.56 · 297 shares11 Sep 2026: ₹95.00 · 1,169 shares15 Sep 2026: ₹99.75 · 5,653 shares16 Sep 2026: ₹104.32 · 496 shares17 Sep 2026: ₹109.53 · 248 shares18 Sep 2026: ₹115.00 · 87 shares21 Sep 2026: ₹120.75 · 7,239 shares22 Sep 2026: ₹126.78 · 1,201 shares23 Sep 2026: ₹133.11 · 8,444 shares
507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.03 · 5,243 shares23 Sep 2025: ₹63.70 · 165 shares24 Sep 2025: ₹61.08 · 639 shares25 Sep 2025: ₹61.87 · 28 shares26 Sep 2025: ₹58.99 · 632 shares29 Sep 2025: ₹61.93 · 1,381 shares30 Sep 2025: ₹65.02 · 3,972 shares1 Oct 2025: ₹68.27 · 582 shares3 Oct 2025: ₹71.68 · 3,979 shares6 Oct 2025: ₹68.85 · 1,36,265 shares7 Oct 2025: ₹65.41 · 14,750 shares8 Oct 2025: ₹62.14 · 5,572 shares9 Oct 2025: ₹59.09 · 75,101 shares10 Oct 2025: ₹62.04 · 1,838 shares13 Oct 2025: ₹65.14 · 18,370 shares14 Oct 2025: ₹66.54 · 22,260 shares15 Oct 2025: ₹64.86 · 9,999 shares16 Oct 2025: ₹64.10 · 6,330 shares17 Oct 2025: ₹66.88 · 5,931 shares20 Oct 2025: ₹65.15 · 1,053 shares21 Oct 2025: ₹63.61 · 7 shares23 Oct 2025: ₹64.81 · 2,358 shares24 Oct 2025: ₹64.33 · 417 shares27 Oct 2025: ₹63.10 · 7,168 shares28 Oct 2025: ₹64.34 · 1,065 shares29 Oct 2025: ₹62.02 · 6,756 shares30 Oct 2025: ₹63.00 · 270 shares31 Oct 2025: ₹60.72 · 2,802 shares3 Nov 2025: ₹60.97 · 1,118 shares4 Nov 2025: ₹60.32 · 671 shares6 Nov 2025: ₹60.00 · 678 shares7 Nov 2025: ₹61.19 · 2,024 shares10 Nov 2025: ₹61.54 · 1,115 shares11 Nov 2025: ₹60.77 · 1,227 shares12 Nov 2025: ₹59.05 · 2,313 shares13 Nov 2025: ₹62.00 · 56 shares14 Nov 2025: ₹61.38 · 12,115 shares17 Nov 2025: ₹60.00 · 1,406 shares18 Nov 2025: ₹62.38 · 13,288 shares19 Nov 2025: ₹64.50 · 9,354 shares20 Nov 2025: ₹66.94 · 4,725 shares21 Nov 2025: ₹67.59 · 1,555 shares24 Nov 2025: ₹64.60 · 5,535 shares25 Nov 2025: ₹65.00 · 210 shares26 Nov 2025: ₹64.29 · 11,105 shares27 Nov 2025: ₹65.24 · 54 shares28 Nov 2025: ₹66.43 · 7,749 shares1 Dec 2025: ₹69.75 · 6,633 shares2 Dec 2025: ₹72.43 · 18,307 shares3 Dec 2025: ₹68.85 · 4,812 shares4 Dec 2025: ₹66.75 · 5,235 shares5 Dec 2025: ₹67.68 · 1,278 shares8 Dec 2025: ₹65.96 · 1,908 shares9 Dec 2025: ₹71.28 · 1,388 shares10 Dec 2025: ₹66.50 · 4,736 shares11 Dec 2025: ₹68.68 · 1,729 shares12 Dec 2025: ₹68.67 · 1,161 shares15 Dec 2025: ₹66.55 · 2,589 shares16 Dec 2025: ₹67.03 · 2,378 shares17 Dec 2025: ₹65.03 · 442 shares18 Dec 2025: ₹64.91 · 325 shares19 Dec 2025: ₹63.82 · 4,130 shares22 Dec 2025: ₹62.14 · 3,841 shares23 Dec 2025: ₹62.55 · 677 shares24 Dec 2025: ₹63.00 · 334 shares26 Dec 2025: ₹63.42 · 20 shares29 Dec 2025: ₹63.11 · 568 shares30 Dec 2025: ₹68.20 · 2,937 shares31 Dec 2025: ₹66.18 · 5,767 shares1 Jan 2026: ₹64.44 · 3,744 shares2 Jan 2026: ₹63.56 · 1,864 shares5 Jan 2026: ₹66.93 · 751 shares6 Jan 2026: ₹66.00 · 352 shares7 Jan 2026: ₹63.33 · 62 shares8 Jan 2026: ₹62.52 · 922 shares9 Jan 2026: ₹62.17 · 999 shares12 Jan 2026: ₹62.17 · 577 shares13 Jan 2026: ₹65.49 · 1,768 shares14 Jan 2026: ₹64.13 · 158 shares16 Jan 2026: ₹67.00 · 2,228 shares19 Jan 2026: ₹63.99 · 3,969 shares20 Jan 2026: ₹60.37 · 1,118 shares21 Jan 2026: ₹65.84 · 121 shares22 Jan 2026: ₹65.01 · 10 shares23 Jan 2026: ₹64.69 · 10 shares27 Jan 2026: ₹64.80 · 72 shares28 Jan 2026: ₹68.38 · 79 shares29 Jan 2026: ₹63.67 · 685 shares30 Jan 2026: ₹63.70 · 222 shares1 Feb 2026: ₹61.80 · 187 shares2 Feb 2026: ₹59.66 · 349 shares3 Feb 2026: ₹59.81 · 125 shares4 Feb 2026: ₹64.99 · 614 shares5 Feb 2026: ₹62.82 · 115 shares6 Feb 2026: ₹66.87 · 192 shares9 Feb 2026: ₹67.99 · 2,252 shares10 Feb 2026: ₹68.00 · 951 shares11 Feb 2026: ₹64.39 · 9,012 shares12 Feb 2026: ₹61.32 · 6,848 shares13 Feb 2026: ₹60.55 · 717 shares16 Feb 2026: ₹61.01 · 2,820 shares17 Feb 2026: ₹59.00 · 901 shares18 Feb 2026: ₹62.90 · 1 shares19 Feb 2026: ₹60.00 · 150 shares20 Feb 2026: ₹61.80 · 161 shares23 Feb 2026: ₹59.85 · 288 shares24 Feb 2026: ₹60.90 · 21 shares25 Feb 2026: ₹60.50 · 17 shares26 Feb 2026: ₹57.08 · 102 shares27 Feb 2026: ₹57.00 · 559 shares2 Mar 2026: ₹57.00 · 50 shares4 Mar 2026: ₹57.00 · 109 shares5 Mar 2026: ₹56.02 · 259 shares6 Mar 2026: ₹62.58 · 774 shares9 Mar 2026: ₹59.57 · 360 shares10 Mar 2026: ₹56.62 · 1,621 shares11 Mar 2026: ₹56.03 · 1,150 shares12 Mar 2026: ₹55.00 · 835 shares13 Mar 2026: ₹60.16 · 70 shares16 Mar 2026: ₹56.36 · 607 shares17 Mar 2026: ₹54.28 · 963 shares18 Mar 2026: ₹54.00 · 370 shares19 Mar 2026: ₹54.00 · 1,132 shares20 Mar 2026: ₹55.10 · 692 shares23 Mar 2026: ₹56.09 · 3,707 shares24 Mar 2026: ₹54.10 · 562 shares25 Mar 2026: ₹58.00 · 1,106 shares27 Mar 2026: ₹54.75 · 1,802 shares30 Mar 2026: ₹55.85 · 571 shares1 Apr 2026: ₹58.92 · 110 shares2 Apr 2026: ₹58.07 · 1,520 shares6 Apr 2026: ₹59.72 · 455 shares7 Apr 2026: ₹55.34 · 7,124 shares8 Apr 2026: ₹55.50 · 1,400 shares9 Apr 2026: ₹55.50 · 81 shares10 Apr 2026: ₹57.09 · 913 shares13 Apr 2026: ₹56.90 · 2,898 shares15 Apr 2026: ₹59.24 · 4,250 shares16 Apr 2026: ₹58.20 · 1,194 shares17 Apr 2026: ₹59.35 · 673 shares20 Apr 2026: ₹56.01 · 50 shares21 Apr 2026: ₹56.01 · 10 shares22 Apr 2026: ₹56.01 · 80 shares23 Apr 2026: ₹64.76 · 12,371 shares24 Apr 2026: ₹68.21 · 1,979 shares27 Apr 2026: ₹64.25 · 767 shares28 Apr 2026: ₹63.50 · 824 shares29 Apr 2026: ₹64.74 · 630 shares30 Apr 2026: ₹64.95 · 1,239 shares4 May 2026: ₹64.90 · 1,119 shares5 May 2026: ₹60.08 · 10,350 shares6 May 2026: ₹63.10 · 16 shares7 May 2026: ₹61.44 · 1,592 shares8 May 2026: ₹63.90 · 6,453 shares11 May 2026: ₹63.79 · 19,656 shares12 May 2026: ₹76.23 · 47,870 shares13 May 2026: ₹77.07 · 14,140 shares14 May 2026: ₹82.72 · 11,061 shares15 May 2026: ₹90.99 · 4,694 shares18 May 2026: ₹99.55 · 23,336 shares19 May 2026: ₹104.44 · 9,010 shares20 May 2026: ₹106.73 · 15,892 shares21 May 2026: ₹108.26 · 16,599 shares22 May 2026: ₹113.35 · 23,697 shares25 May 2026: ₹118.90 · 28,005 shares26 May 2026: ₹124.26 · 18,248 shares27 May 2026: ₹129.41 · 16,553 shares29 May 2026: ₹133.29 · 16,937 shares1 Jun 2026: ₹130.65 · 546 shares2 Jun 2026: ₹128.05 · 79 shares3 Jun 2026: ₹125.50 · 6,998 shares4 Jun 2026: ₹123.00 · 169 shares5 Jun 2026: ₹125.00 · 2,878 shares8 Jun 2026: ₹125.00 · 598 shares9 Jun 2026: ₹123.00 · 5 shares10 Jun 2026: ₹120.60 · 3,050 shares11 Jun 2026: ₹118.20 · 131 shares12 Jun 2026: ₹120.00 · 7,061 shares15 Jun 2026: ₹117.60 · 122 shares16 Jun 2026: ₹117.60 · 1,125 shares17 Jun 2026: ₹119.70 · 2,620 shares18 Jun 2026: ₹122.00 · 841 shares19 Jun 2026: ₹122.00 · 7,497 shares22 Jun 2026: ₹124.20 · 6,150 shares23 Jun 2026: ₹126.45 · 756 shares24 Jun 2026: ₹128.70 · 267 shares25 Jun 2026: ₹131.25 · 1,504 shares29 Jun 2026: ₹130.60 · 667 shares30 Jun 2026: ₹130.00 · 9,356 shares1 Jul 2026: ₹130.50 · 843 shares2 Jul 2026: ₹131.50 · 3,789 shares3 Jul 2026: ₹128.90 · 637 shares6 Jul 2026: ₹122.50 · 991 shares7 Jul 2026: ₹116.40 · 1,817 shares8 Jul 2026: ₹110.60 · 643 shares9 Jul 2026: ₹105.10 · 713 shares10 Jul 2026: ₹99.85 · 2,906 shares13 Jul 2026: ₹94.90 · 124 shares14 Jul 2026: ₹90.20 · 214 shares15 Jul 2026: ₹86.00 · 4,534 shares16 Jul 2026: ₹85.55 · 11,098 shares17 Jul 2026: ₹89.30 · 1,01,482 shares20 Jul 2026: ₹93.10 · 853 shares21 Jul 2026: ₹95.90 · 1,35,395 shares22 Jul 2026: ₹100.55 · 3,076 shares23 Jul 2026: ₹105.55 · 62 shares24 Jul 2026: ₹107.65 · 1,042 shares27 Jul 2026: ₹109.80 · 1,312 shares28 Jul 2026: ₹111.40 · 1,313 shares29 Jul 2026: ₹113.60 · 318 shares30 Jul 2026: ₹115.85 · 252 shares31 Jul 2026: ₹118.15 · 31 shares3 Aug 2026: ₹115.80 · 48 shares4 Aug 2026: ₹113.50 · 2 shares5 Aug 2026: ₹111.25 · 270 shares6 Aug 2026: ₹109.05 · 4 shares7 Aug 2026: ₹106.90 · 414 shares10 Aug 2026: ₹104.80 · 1 shares11 Aug 2026: ₹102.75 · 4 shares12 Aug 2026: ₹100.70 · 10 shares13 Aug 2026: ₹101.50 · 47 shares14 Aug 2026: ₹99.50 · 91 shares17 Aug 2026: ₹97.55 · 122 shares18 Aug 2026: ₹95.60 · 101 shares19 Aug 2026: ₹93.70 · 448 shares20 Aug 2026: ₹91.85 · 23 shares21 Aug 2026: ₹90.05 · 300 shares24 Aug 2026: ₹88.25 · 215 shares25 Aug 2026: ₹86.50 · 5,782 shares26 Aug 2026: ₹88.00 · 246 shares27 Aug 2026: ₹89.75 · 969 shares28 Aug 2026: ₹91.50 · 1,003 shares31 Aug 2026: ₹91.00 · 2,579 shares1 Sep 2026: ₹95.39 · 2,214 shares2 Sep 2026: ₹91.20 · 477 shares3 Sep 2026: ₹93.00 · 562 shares4 Sep 2026: ₹97.00 · 1,148 shares7 Sep 2026: ₹97.00 · 439 shares8 Sep 2026: ₹96.80 · 210 shares9 Sep 2026: ₹92.71 · 167 shares10 Sep 2026: ₹94.56 · 297 shares11 Sep 2026: ₹95.00 · 1,169 shares15 Sep 2026: ₹99.75 · 5,653 shares16 Sep 2026: ₹104.32 · 496 shares17 Sep 2026: ₹109.53 · 248 shares18 Sep 2026: ₹115.00 · 87 shares21 Sep 2026: ₹120.75 · 7,239 shares22 Sep 2026: ₹126.78 · 1,201 shares23 Sep 2026: ₹133.11 · 8,444 shares
507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.03 · 5,243 shares23 Sep 2025: ₹63.70 · 165 shares24 Sep 2025: ₹61.08 · 639 shares25 Sep 2025: ₹61.87 · 28 shares26 Sep 2025: ₹58.99 · 632 shares29 Sep 2025: ₹61.93 · 1,381 shares30 Sep 2025: ₹65.02 · 3,972 shares1 Oct 2025: ₹68.27 · 582 shares3 Oct 2025: ₹71.68 · 3,979 shares6 Oct 2025: ₹68.85 · 1,36,265 shares7 Oct 2025: ₹65.41 · 14,750 shares8 Oct 2025: ₹62.14 · 5,572 shares9 Oct 2025: ₹59.09 · 75,101 shares10 Oct 2025: ₹62.04 · 1,838 shares13 Oct 2025: ₹65.14 · 18,370 shares14 Oct 2025: ₹66.54 · 22,260 shares15 Oct 2025: ₹64.86 · 9,999 shares16 Oct 2025: ₹64.10 · 6,330 shares17 Oct 2025: ₹66.88 · 5,931 shares20 Oct 2025: ₹65.15 · 1,053 shares21 Oct 2025: ₹63.61 · 7 shares23 Oct 2025: ₹64.81 · 2,358 shares24 Oct 2025: ₹64.33 · 417 shares27 Oct 2025: ₹63.10 · 7,168 shares28 Oct 2025: ₹64.34 · 1,065 shares29 Oct 2025: ₹62.02 · 6,756 shares30 Oct 2025: ₹63.00 · 270 shares31 Oct 2025: ₹60.72 · 2,802 shares3 Nov 2025: ₹60.97 · 1,118 shares4 Nov 2025: ₹60.32 · 671 shares6 Nov 2025: ₹60.00 · 678 shares7 Nov 2025: ₹61.19 · 2,024 shares10 Nov 2025: ₹61.54 · 1,115 shares11 Nov 2025: ₹60.77 · 1,227 shares12 Nov 2025: ₹59.05 · 2,313 shares13 Nov 2025: ₹62.00 · 56 shares14 Nov 2025: ₹61.38 · 12,115 shares17 Nov 2025: ₹60.00 · 1,406 shares18 Nov 2025: ₹62.38 · 13,288 shares19 Nov 2025: ₹64.50 · 9,354 shares20 Nov 2025: ₹66.94 · 4,725 shares21 Nov 2025: ₹67.59 · 1,555 shares24 Nov 2025: ₹64.60 · 5,535 shares25 Nov 2025: ₹65.00 · 210 shares26 Nov 2025: ₹64.29 · 11,105 shares27 Nov 2025: ₹65.24 · 54 shares28 Nov 2025: ₹66.43 · 7,749 shares1 Dec 2025: ₹69.75 · 6,633 shares2 Dec 2025: ₹72.43 · 18,307 shares3 Dec 2025: ₹68.85 · 4,812 shares4 Dec 2025: ₹66.75 · 5,235 shares5 Dec 2025: ₹67.68 · 1,278 shares8 Dec 2025: ₹65.96 · 1,908 shares9 Dec 2025: ₹71.28 · 1,388 shares10 Dec 2025: ₹66.50 · 4,736 shares11 Dec 2025: ₹68.68 · 1,729 shares12 Dec 2025: ₹68.67 · 1,161 shares15 Dec 2025: ₹66.55 · 2,589 shares16 Dec 2025: ₹67.03 · 2,378 shares17 Dec 2025: ₹65.03 · 442 shares18 Dec 2025: ₹64.91 · 325 shares19 Dec 2025: ₹63.82 · 4,130 shares22 Dec 2025: ₹62.14 · 3,841 shares23 Dec 2025: ₹62.55 · 677 shares24 Dec 2025: ₹63.00 · 334 shares26 Dec 2025: ₹63.42 · 20 shares29 Dec 2025: ₹63.11 · 568 shares30 Dec 2025: ₹68.20 · 2,937 shares31 Dec 2025: ₹66.18 · 5,767 shares1 Jan 2026: ₹64.44 · 3,744 shares2 Jan 2026: ₹63.56 · 1,864 shares5 Jan 2026: ₹66.93 · 751 shares6 Jan 2026: ₹66.00 · 352 shares7 Jan 2026: ₹63.33 · 62 shares8 Jan 2026: ₹62.52 · 922 shares9 Jan 2026: ₹62.17 · 999 shares12 Jan 2026: ₹62.17 · 577 shares13 Jan 2026: ₹65.49 · 1,768 shares14 Jan 2026: ₹64.13 · 158 shares16 Jan 2026: ₹67.00 · 2,228 shares19 Jan 2026: ₹63.99 · 3,969 shares20 Jan 2026: ₹60.37 · 1,118 shares21 Jan 2026: ₹65.84 · 121 shares22 Jan 2026: ₹65.01 · 10 shares23 Jan 2026: ₹64.69 · 10 shares27 Jan 2026: ₹64.80 · 72 shares28 Jan 2026: ₹68.38 · 79 shares29 Jan 2026: ₹63.67 · 685 shares30 Jan 2026: ₹63.70 · 222 shares1 Feb 2026: ₹61.80 · 187 shares2 Feb 2026: ₹59.66 · 349 shares3 Feb 2026: ₹59.81 · 125 shares4 Feb 2026: ₹64.99 · 614 shares5 Feb 2026: ₹62.82 · 115 shares6 Feb 2026: ₹66.87 · 192 shares9 Feb 2026: ₹67.99 · 2,252 shares10 Feb 2026: ₹68.00 · 951 shares11 Feb 2026: ₹64.39 · 9,012 shares12 Feb 2026: ₹61.32 · 6,848 shares13 Feb 2026: ₹60.55 · 717 shares16 Feb 2026: ₹61.01 · 2,820 shares17 Feb 2026: ₹59.00 · 901 shares18 Feb 2026: ₹62.90 · 1 shares19 Feb 2026: ₹60.00 · 150 shares20 Feb 2026: ₹61.80 · 161 shares23 Feb 2026: ₹59.85 · 288 shares24 Feb 2026: ₹60.90 · 21 shares25 Feb 2026: ₹60.50 · 17 shares26 Feb 2026: ₹57.08 · 102 shares27 Feb 2026: ₹57.00 · 559 shares2 Mar 2026: ₹57.00 · 50 shares4 Mar 2026: ₹57.00 · 109 shares5 Mar 2026: ₹56.02 · 259 shares6 Mar 2026: ₹62.58 · 774 shares9 Mar 2026: ₹59.57 · 360 shares10 Mar 2026: ₹56.62 · 1,621 shares11 Mar 2026: ₹56.03 · 1,150 shares12 Mar 2026: ₹55.00 · 835 shares13 Mar 2026: ₹60.16 · 70 shares16 Mar 2026: ₹56.36 · 607 shares17 Mar 2026: ₹54.28 · 963 shares18 Mar 2026: ₹54.00 · 370 shares19 Mar 2026: ₹54.00 · 1,132 shares20 Mar 2026: ₹55.10 · 692 shares23 Mar 2026: ₹56.09 · 3,707 shares24 Mar 2026: ₹54.10 · 562 shares25 Mar 2026: ₹58.00 · 1,106 shares27 Mar 2026: ₹54.75 · 1,802 shares30 Mar 2026: ₹55.85 · 571 shares1 Apr 2026: ₹58.92 · 110 shares2 Apr 2026: ₹58.07 · 1,520 shares6 Apr 2026: ₹59.72 · 455 shares7 Apr 2026: ₹55.34 · 7,124 shares8 Apr 2026: ₹55.50 · 1,400 shares9 Apr 2026: ₹55.50 · 81 shares10 Apr 2026: ₹57.09 · 913 shares13 Apr 2026: ₹56.90 · 2,898 shares15 Apr 2026: ₹59.24 · 4,250 shares16 Apr 2026: ₹58.20 · 1,194 shares17 Apr 2026: ₹59.35 · 673 shares20 Apr 2026: ₹56.01 · 50 shares21 Apr 2026: ₹56.01 · 10 shares22 Apr 2026: ₹56.01 · 80 shares23 Apr 2026: ₹64.76 · 12,371 shares24 Apr 2026: ₹68.21 · 1,979 shares27 Apr 2026: ₹64.25 · 767 shares28 Apr 2026: ₹63.50 · 824 shares29 Apr 2026: ₹64.74 · 630 shares30 Apr 2026: ₹64.95 · 1,239 shares4 May 2026: ₹64.90 · 1,119 shares5 May 2026: ₹60.08 · 10,350 shares6 May 2026: ₹63.10 · 16 shares7 May 2026: ₹61.44 · 1,592 shares8 May 2026: ₹63.90 · 6,453 shares11 May 2026: ₹63.79 · 19,656 shares12 May 2026: ₹76.23 · 47,870 shares13 May 2026: ₹77.07 · 14,140 shares14 May 2026: ₹82.72 · 11,061 shares15 May 2026: ₹90.99 · 4,694 shares18 May 2026: ₹99.55 · 23,336 shares19 May 2026: ₹104.44 · 9,010 shares20 May 2026: ₹106.73 · 15,892 shares21 May 2026: ₹108.26 · 16,599 shares22 May 2026: ₹113.35 · 23,697 shares25 May 2026: ₹118.90 · 28,005 shares26 May 2026: ₹124.26 · 18,248 shares27 May 2026: ₹129.41 · 16,553 shares29 May 2026: ₹133.29 · 16,937 shares1 Jun 2026: ₹130.65 · 546 shares2 Jun 2026: ₹128.05 · 79 shares3 Jun 2026: ₹125.50 · 6,998 shares4 Jun 2026: ₹123.00 · 169 shares5 Jun 2026: ₹125.00 · 2,878 shares8 Jun 2026: ₹125.00 · 598 shares9 Jun 2026: ₹123.00 · 5 shares10 Jun 2026: ₹120.60 · 3,050 shares11 Jun 2026: ₹118.20 · 131 shares12 Jun 2026: ₹120.00 · 7,061 shares15 Jun 2026: ₹117.60 · 122 shares16 Jun 2026: ₹117.60 · 1,125 shares17 Jun 2026: ₹119.70 · 2,620 shares18 Jun 2026: ₹122.00 · 841 shares19 Jun 2026: ₹122.00 · 7,497 shares22 Jun 2026: ₹124.20 · 6,150 shares23 Jun 2026: ₹126.45 · 756 shares24 Jun 2026: ₹128.70 · 267 shares25 Jun 2026: ₹131.25 · 1,504 shares29 Jun 2026: ₹130.60 · 667 shares30 Jun 2026: ₹130.00 · 9,356 shares1 Jul 2026: ₹130.50 · 843 shares2 Jul 2026: ₹131.50 · 3,789 shares3 Jul 2026: ₹128.90 · 637 shares6 Jul 2026: ₹122.50 · 991 shares7 Jul 2026: ₹116.40 · 1,817 shares8 Jul 2026: ₹110.60 · 643 shares9 Jul 2026: ₹105.10 · 713 shares10 Jul 2026: ₹99.85 · 2,906 shares13 Jul 2026: ₹94.90 · 124 shares14 Jul 2026: ₹90.20 · 214 shares15 Jul 2026: ₹86.00 · 4,534 shares16 Jul 2026: ₹85.55 · 11,098 shares17 Jul 2026: ₹89.30 · 1,01,482 shares20 Jul 2026: ₹93.10 · 853 shares21 Jul 2026: ₹95.90 · 1,35,395 shares22 Jul 2026: ₹100.55 · 3,076 shares23 Jul 2026: ₹105.55 · 62 shares24 Jul 2026: ₹107.65 · 1,042 shares27 Jul 2026: ₹109.80 · 1,312 shares28 Jul 2026: ₹111.40 · 1,313 shares29 Jul 2026: ₹113.60 · 318 shares30 Jul 2026: ₹115.85 · 252 shares31 Jul 2026: ₹118.15 · 31 shares3 Aug 2026: ₹115.80 · 48 shares4 Aug 2026: ₹113.50 · 2 shares5 Aug 2026: ₹111.25 · 270 shares6 Aug 2026: ₹109.05 · 4 shares7 Aug 2026: ₹106.90 · 414 shares10 Aug 2026: ₹104.80 · 1 shares11 Aug 2026: ₹102.75 · 4 shares12 Aug 2026: ₹100.70 · 10 shares13 Aug 2026: ₹101.50 · 47 shares14 Aug 2026: ₹99.50 · 91 shares17 Aug 2026: ₹97.55 · 122 shares18 Aug 2026: ₹95.60 · 101 shares19 Aug 2026: ₹93.70 · 448 shares20 Aug 2026: ₹91.85 · 23 shares21 Aug 2026: ₹90.05 · 300 shares24 Aug 2026: ₹88.25 · 215 shares25 Aug 2026: ₹86.50 · 5,782 shares26 Aug 2026: ₹88.00 · 246 shares27 Aug 2026: ₹89.75 · 969 shares28 Aug 2026: ₹91.50 · 1,003 shares31 Aug 2026: ₹91.00 · 2,579 shares1 Sep 2026: ₹95.39 · 2,214 shares2 Sep 2026: ₹91.20 · 477 shares3 Sep 2026: ₹93.00 · 562 shares4 Sep 2026: ₹97.00 · 1,148 shares7 Sep 2026: ₹97.00 · 439 shares8 Sep 2026: ₹96.80 · 210 shares9 Sep 2026: ₹92.71 · 167 shares10 Sep 2026: ₹94.56 · 297 shares11 Sep 2026: ₹95.00 · 1,169 shares15 Sep 2026: ₹99.75 · 5,653 shares16 Sep 2026: ₹104.32 · 496 shares17 Sep 2026: ₹109.53 · 248 shares18 Sep 2026: ₹115.00 · 87 shares21 Sep 2026: ₹120.75 · 7,239 shares22 Sep 2026: ₹126.78 · 1,201 shares23 Sep 2026: ₹133.11 · 8,444 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.