ANVESHAN
Theme
Create account
Stocks · DCW · Chemicals & Petrochemicals

DCW LTD

Last close
₹45.18
18 Sep 2026 · −39.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹83.93 −46% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.74 · 8,15,491 shares18 Sep 2025: ₹74.48 · 5,06,381 shares19 Sep 2025: ₹74.26 · 4,19,297 shares22 Sep 2025: ₹73.56 · 6,58,654 shares23 Sep 2025: ₹73.50 · 3,36,062 shares24 Sep 2025: ₹72.85 · 4,19,582 shares25 Sep 2025: ₹71.97 · 4,57,058 shares26 Sep 2025: ₹68.67 · 10,74,531 shares29 Sep 2025: ₹68.80 · 5,87,449 shares30 Sep 2025: ₹67.92 · 8,68,188 shares1 Oct 2025: ₹69.37 · 7,13,115 shares3 Oct 2025: ₹69.75 · 4,09,422 shares6 Oct 2025: ₹69.34 · 6,64,171 shares7 Oct 2025: ₹68.97 · 3,70,193 shares8 Oct 2025: ₹68.67 · 4,53,906 shares9 Oct 2025: ₹68.84 · 6,35,576 shares10 Oct 2025: ₹68.58 · 3,81,917 shares13 Oct 2025: ₹67.63 · 4,65,287 shares14 Oct 2025: ₹65.24 · 11,77,093 shares15 Oct 2025: ₹66.05 · 4,60,418 shares16 Oct 2025: ₹65.18 · 6,58,028 shares17 Oct 2025: ₹63.13 · 8,10,867 shares20 Oct 2025: ₹64.42 · 4,26,524 shares21 Oct 2025: ₹65.18 · 1,67,097 shares23 Oct 2025: ₹64.31 · 4,19,832 shares24 Oct 2025: ₹63.74 · 3,27,481 shares27 Oct 2025: ₹63.34 · 4,17,046 shares28 Oct 2025: ₹62.86 · 3,86,075 shares29 Oct 2025: ₹65.22 · 12,96,497 shares30 Oct 2025: ₹63.89 · 7,22,107 shares31 Oct 2025: ₹63.26 · 5,20,158 shares3 Nov 2025: ₹62.82 · 5,87,719 shares4 Nov 2025: ₹67.78 · 1,64,94,973 shares6 Nov 2025: ₹64.13 · 24,35,887 shares7 Nov 2025: ₹67.26 · 26,77,571 shares10 Nov 2025: ₹68.26 · 18,39,717 shares11 Nov 2025: ₹68.65 · 10,83,667 shares12 Nov 2025: ₹69.17 · 29,00,070 shares13 Nov 2025: ₹71.23 · 25,99,092 shares14 Nov 2025: ₹67.45 · 20,66,418 shares17 Nov 2025: ₹70.66 · 29,87,042 shares18 Nov 2025: ₹69.01 · 8,50,057 shares19 Nov 2025: ₹67.60 · 6,48,732 shares20 Nov 2025: ₹67.49 · 11,41,385 shares21 Nov 2025: ₹66.36 · 6,72,058 shares24 Nov 2025: ₹63.03 · 9,63,579 shares25 Nov 2025: ₹63.99 · 7,19,005 shares26 Nov 2025: ₹63.02 · 18,98,785 shares27 Nov 2025: ₹62.94 · 8,14,550 shares28 Nov 2025: ₹61.53 · 11,00,711 shares1 Dec 2025: ₹59.26 · 13,84,700 shares2 Dec 2025: ₹57.74 · 8,69,209 shares3 Dec 2025: ₹56.87 · 9,12,126 shares4 Dec 2025: ₹57.02 · 7,07,824 shares5 Dec 2025: ₹54.68 · 8,85,904 shares8 Dec 2025: ₹52.08 · 10,81,602 shares9 Dec 2025: ₹54.50 · 15,43,673 shares10 Dec 2025: ₹52.72 · 12,53,996 shares11 Dec 2025: ₹58.71 · 70,03,928 shares12 Dec 2025: ₹60.41 · 36,70,377 shares15 Dec 2025: ₹61.60 · 15,44,973 shares16 Dec 2025: ₹60.13 · 8,54,306 shares17 Dec 2025: ₹58.85 · 5,13,602 shares18 Dec 2025: ₹57.37 · 4,93,595 shares19 Dec 2025: ₹58.63 · 5,51,392 shares22 Dec 2025: ₹59.56 · 9,41,382 shares23 Dec 2025: ₹61.14 · 8,21,567 shares24 Dec 2025: ₹61.13 · 6,25,751 shares26 Dec 2025: ₹59.81 · 5,96,736 shares29 Dec 2025: ₹57.48 · 6,56,486 shares30 Dec 2025: ₹58.32 · 7,65,399 shares31 Dec 2025: ₹58.29 · 9,02,935 shares1 Jan 2026: ₹57.78 · 3,15,233 shares2 Jan 2026: ₹57.73 · 5,91,852 shares5 Jan 2026: ₹56.53 · 5,42,784 shares6 Jan 2026: ₹56.49 · 4,48,084 shares7 Jan 2026: ₹56.21 · 3,06,653 shares8 Jan 2026: ₹54.72 · 6,87,736 shares9 Jan 2026: ₹54.14 · 4,34,625 shares12 Jan 2026: ₹53.58 · 5,76,991 shares13 Jan 2026: ₹53.79 · 5,94,897 shares14 Jan 2026: ₹52.96 · 6,13,123 shares16 Jan 2026: ₹52.49 · 4,73,288 shares19 Jan 2026: ₹51.86 · 7,74,260 shares20 Jan 2026: ₹48.73 · 13,83,037 shares21 Jan 2026: ₹47.90 · 11,43,570 shares22 Jan 2026: ₹50.03 · 18,06,910 shares23 Jan 2026: ₹46.13 · 25,34,040 shares27 Jan 2026: ₹43.55 · 26,39,949 shares28 Jan 2026: ₹46.25 · 23,98,402 shares29 Jan 2026: ₹44.92 · 12,29,051 shares30 Jan 2026: ₹45.87 · 9,90,909 shares1 Feb 2026: ₹45.21 · 5,15,736 shares2 Feb 2026: ₹44.44 · 7,71,001 shares3 Feb 2026: ₹46.03 · 11,97,490 shares4 Feb 2026: ₹49.35 · 16,84,105 shares5 Feb 2026: ₹48.32 · 8,16,315 shares6 Feb 2026: ₹48.84 · 6,86,666 shares9 Feb 2026: ₹52.58 · 18,63,836 shares10 Feb 2026: ₹54.24 · 22,88,980 shares11 Feb 2026: ₹54.22 · 17,75,015 shares12 Feb 2026: ₹52.80 · 5,68,599 shares13 Feb 2026: ₹51.90 · 6,96,517 shares16 Feb 2026: ₹53.08 · 8,38,708 shares17 Feb 2026: ₹53.96 · 11,29,414 shares18 Feb 2026: ₹52.69 · 7,22,395 shares19 Feb 2026: ₹50.97 · 6,67,901 shares20 Feb 2026: ₹50.38 · 10,74,494 shares23 Feb 2026: ₹52.17 · 21,78,123 shares24 Feb 2026: ₹48.72 · 13,92,691 shares25 Feb 2026: ₹48.18 · 10,91,550 shares26 Feb 2026: ₹48.52 · 6,14,893 shares27 Feb 2026: ₹47.48 · 6,08,700 shares2 Mar 2026: ₹46.58 · 11,28,084 shares4 Mar 2026: ₹44.41 · 11,23,105 shares5 Mar 2026: ₹44.13 · 10,01,163 shares6 Mar 2026: ₹43.65 · 10,66,733 shares9 Mar 2026: ₹40.76 · 15,50,708 shares10 Mar 2026: ₹44.53 · 46,02,034 shares11 Mar 2026: ₹43.79 · 14,83,643 shares12 Mar 2026: ₹42.65 · 18,56,295 shares13 Mar 2026: ₹40.35 · 18,97,983 shares16 Mar 2026: ₹40.46 · 42,08,107 shares17 Mar 2026: ₹41.32 · 21,11,357 shares18 Mar 2026: ₹42.20 · 40,03,699 shares19 Mar 2026: ₹40.22 · 13,49,366 shares20 Mar 2026: ₹40.17 · 16,60,276 shares23 Mar 2026: ₹37.49 · 20,49,783 shares24 Mar 2026: ₹40.27 · 33,13,889 shares25 Mar 2026: ₹41.17 · 26,19,451 shares27 Mar 2026: ₹39.51 · 19,11,178 shares30 Mar 2026: ₹37.53 · 16,13,229 shares1 Apr 2026: ₹41.08 · 15,16,353 shares2 Apr 2026: ₹40.77 · 16,80,586 shares6 Apr 2026: ₹41.51 · 12,63,489 shares7 Apr 2026: ₹40.99 · 10,46,152 shares8 Apr 2026: ₹43.24 · 22,61,000 shares9 Apr 2026: ₹42.87 · 17,57,766 shares10 Apr 2026: ₹44.51 · 19,58,374 shares13 Apr 2026: ₹46.49 · 41,04,741 shares15 Apr 2026: ₹48.24 · 15,92,694 shares16 Apr 2026: ₹47.31 · 16,31,031 shares17 Apr 2026: ₹46.24 · 22,07,928 shares20 Apr 2026: ₹46.30 · 16,33,408 shares21 Apr 2026: ₹46.94 · 9,51,218 shares22 Apr 2026: ₹46.96 · 9,94,721 shares23 Apr 2026: ₹44.96 · 20,68,042 shares24 Apr 2026: ₹43.51 · 14,88,630 shares27 Apr 2026: ₹45.80 · 15,42,312 shares28 Apr 2026: ₹46.90 · 24,97,690 shares29 Apr 2026: ₹47.51 · 49,76,763 shares30 Apr 2026: ₹47.11 · 10,49,664 shares4 May 2026: ₹48.12 · 16,98,351 shares5 May 2026: ₹50.63 · 1,45,89,544 shares6 May 2026: ₹51.13 · 58,99,739 shares7 May 2026: ₹51.76 · 23,63,156 shares8 May 2026: ₹51.11 · 17,80,809 shares11 May 2026: ₹49.62 · 16,89,721 shares12 May 2026: ₹46.99 · 14,67,263 shares13 May 2026: ₹47.82 · 12,49,993 shares14 May 2026: ₹47.94 · 13,54,881 shares15 May 2026: ₹46.91 · 8,16,937 shares18 May 2026: ₹45.73 · 8,66,796 shares19 May 2026: ₹46.16 · 5,52,438 shares20 May 2026: ₹46.66 · 6,88,245 shares21 May 2026: ₹46.76 · 5,77,908 shares22 May 2026: ₹47.02 · 5,23,273 shares25 May 2026: ₹47.89 · 5,57,236 shares26 May 2026: ₹48.58 · 17,46,531 shares27 May 2026: ₹48.20 · 8,51,957 shares29 May 2026: ₹47.02 · 10,19,774 shares1 Jun 2026: ₹45.93 · 7,70,299 shares2 Jun 2026: ₹46.80 · 5,47,125 shares3 Jun 2026: ₹46.45 · 5,52,362 shares4 Jun 2026: ₹48.68 · 33,92,997 shares5 Jun 2026: ₹47.46 · 7,62,881 shares8 Jun 2026: ₹46.00 · 5,81,039 shares9 Jun 2026: ₹47.37 · 7,12,715 shares10 Jun 2026: ₹46.02 · 7,52,445 shares11 Jun 2026: ₹44.96 · 7,11,972 shares12 Jun 2026: ₹46.73 · 7,24,375 shares15 Jun 2026: ₹48.42 · 12,64,661 shares16 Jun 2026: ₹48.27 · 6,87,325 shares17 Jun 2026: ₹49.72 · 25,43,053 shares18 Jun 2026: ₹50.36 · 51,80,807 shares19 Jun 2026: ₹49.60 · 11,00,710 shares22 Jun 2026: ₹50.69 · 20,90,281 shares23 Jun 2026: ₹49.54 · 16,16,236 shares24 Jun 2026: ₹49.61 · 11,33,630 shares25 Jun 2026: ₹48.19 · 17,48,043 shares29 Jun 2026: ₹47.17 · 8,78,522 shares30 Jun 2026: ₹47.44 · 6,55,564 shares1 Jul 2026: ₹47.35 · 6,11,903 shares2 Jul 2026: ₹47.83 · 7,40,932 shares3 Jul 2026: ₹50.41 · 52,77,787 shares6 Jul 2026: ₹50.69 · 25,72,561 shares7 Jul 2026: ₹48.80 · 14,44,223 shares8 Jul 2026: ₹46.94 · 13,16,782 shares9 Jul 2026: ₹48.38 · 11,85,686 shares10 Jul 2026: ₹49.00 · 6,61,291 shares13 Jul 2026: ₹49.11 · 11,22,912 shares14 Jul 2026: ₹47.21 · 9,45,637 shares15 Jul 2026: ₹46.86 · 6,82,241 shares16 Jul 2026: ₹46.93 · 5,54,875 shares17 Jul 2026: ₹46.38 · 7,32,446 shares20 Jul 2026: ₹46.63 · 5,39,841 shares21 Jul 2026: ₹47.59 · 8,82,661 shares22 Jul 2026: ₹46.08 · 9,25,339 shares23 Jul 2026: ₹45.66 · 6,31,712 shares24 Jul 2026: ₹46.23 · 6,33,362 shares27 Jul 2026: ₹47.17 · 4,09,937 shares28 Jul 2026: ₹46.00 · 4,83,019 shares29 Jul 2026: ₹47.06 · 9,35,992 shares30 Jul 2026: ₹46.05 · 9,28,936 shares31 Jul 2026: ₹46.19 · 4,76,088 shares3 Aug 2026: ₹46.73 · 5,84,703 shares4 Aug 2026: ₹46.69 · 3,59,162 shares5 Aug 2026: ₹46.56 · 4,85,324 shares6 Aug 2026: ₹46.69 · 18,92,278 shares7 Aug 2026: ₹46.35 · 6,37,388 shares10 Aug 2026: ₹46.92 · 7,14,759 shares11 Aug 2026: ₹46.62 · 9,26,311 shares12 Aug 2026: ₹45.97 · 6,43,999 shares13 Aug 2026: ₹46.11 · 10,96,482 shares14 Aug 2026: ₹44.05 · 20,73,365 shares17 Aug 2026: ₹44.26 · 6,72,625 shares18 Aug 2026: ₹43.69 · 12,04,783 shares19 Aug 2026: ₹43.26 · 13,91,061 shares20 Aug 2026: ₹44.01 · 5,79,389 shares21 Aug 2026: ₹44.73 · 18,16,443 shares24 Aug 2026: ₹44.90 · 14,67,095 shares25 Aug 2026: ₹45.38 · 9,53,415 shares26 Aug 2026: ₹46.78 · 19,11,314 shares27 Aug 2026: ₹45.95 · 6,09,175 shares28 Aug 2026: ₹46.40 · 9,81,591 shares31 Aug 2026: ₹45.56 · 11,41,718 shares1 Sep 2026: ₹44.58 · 13,59,355 shares2 Sep 2026: ₹47.61 · 61,53,160 shares3 Sep 2026: ₹46.30 · 23,73,414 shares4 Sep 2026: ₹45.98 · 9,12,734 shares7 Sep 2026: ₹47.99 · 54,74,375 shares8 Sep 2026: ₹47.65 · 24,32,635 shares9 Sep 2026: ₹48.14 · 29,37,582 shares10 Sep 2026: ₹47.06 · 11,59,726 shares11 Sep 2026: ₹46.63 · 8,39,230 shares15 Sep 2026: ₹44.72 · 9,62,522 shares16 Sep 2026: ₹44.26 · 8,51,390 shares17 Sep 2026: ₹45.42 · 11,93,147 shares18 Sep 2026: ₹45.18 · 5,60,676 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.74 · 8,15,491 shares18 Sep 2025: ₹74.48 · 5,06,381 shares19 Sep 2025: ₹74.26 · 4,19,297 shares22 Sep 2025: ₹73.56 · 6,58,654 shares23 Sep 2025: ₹73.50 · 3,36,062 shares24 Sep 2025: ₹72.85 · 4,19,582 shares25 Sep 2025: ₹71.97 · 4,57,058 shares26 Sep 2025: ₹68.67 · 10,74,531 shares29 Sep 2025: ₹68.80 · 5,87,449 shares30 Sep 2025: ₹67.92 · 8,68,188 shares1 Oct 2025: ₹69.37 · 7,13,115 shares3 Oct 2025: ₹69.75 · 4,09,422 shares6 Oct 2025: ₹69.34 · 6,64,171 shares7 Oct 2025: ₹68.97 · 3,70,193 shares8 Oct 2025: ₹68.67 · 4,53,906 shares9 Oct 2025: ₹68.84 · 6,35,576 shares10 Oct 2025: ₹68.58 · 3,81,917 shares13 Oct 2025: ₹67.63 · 4,65,287 shares14 Oct 2025: ₹65.24 · 11,77,093 shares15 Oct 2025: ₹66.05 · 4,60,418 shares16 Oct 2025: ₹65.18 · 6,58,028 shares17 Oct 2025: ₹63.13 · 8,10,867 shares20 Oct 2025: ₹64.42 · 4,26,524 shares21 Oct 2025: ₹65.18 · 1,67,097 shares23 Oct 2025: ₹64.31 · 4,19,832 shares24 Oct 2025: ₹63.74 · 3,27,481 shares27 Oct 2025: ₹63.34 · 4,17,046 shares28 Oct 2025: ₹62.86 · 3,86,075 shares29 Oct 2025: ₹65.22 · 12,96,497 shares30 Oct 2025: ₹63.89 · 7,22,107 shares31 Oct 2025: ₹63.26 · 5,20,158 shares3 Nov 2025: ₹62.82 · 5,87,719 shares4 Nov 2025: ₹67.78 · 1,64,94,973 shares6 Nov 2025: ₹64.13 · 24,35,887 shares7 Nov 2025: ₹67.26 · 26,77,571 shares10 Nov 2025: ₹68.26 · 18,39,717 shares11 Nov 2025: ₹68.65 · 10,83,667 shares12 Nov 2025: ₹69.17 · 29,00,070 shares13 Nov 2025: ₹71.23 · 25,99,092 shares14 Nov 2025: ₹67.45 · 20,66,418 shares17 Nov 2025: ₹70.66 · 29,87,042 shares18 Nov 2025: ₹69.01 · 8,50,057 shares19 Nov 2025: ₹67.60 · 6,48,732 shares20 Nov 2025: ₹67.49 · 11,41,385 shares21 Nov 2025: ₹66.36 · 6,72,058 shares24 Nov 2025: ₹63.03 · 9,63,579 shares25 Nov 2025: ₹63.99 · 7,19,005 shares26 Nov 2025: ₹63.02 · 18,98,785 shares27 Nov 2025: ₹62.94 · 8,14,550 shares28 Nov 2025: ₹61.53 · 11,00,711 shares1 Dec 2025: ₹59.26 · 13,84,700 shares2 Dec 2025: ₹57.74 · 8,69,209 shares3 Dec 2025: ₹56.87 · 9,12,126 shares4 Dec 2025: ₹57.02 · 7,07,824 shares5 Dec 2025: ₹54.68 · 8,85,904 shares8 Dec 2025: ₹52.08 · 10,81,602 shares9 Dec 2025: ₹54.50 · 15,43,673 shares10 Dec 2025: ₹52.72 · 12,53,996 shares11 Dec 2025: ₹58.71 · 70,03,928 shares12 Dec 2025: ₹60.41 · 36,70,377 shares15 Dec 2025: ₹61.60 · 15,44,973 shares16 Dec 2025: ₹60.13 · 8,54,306 shares17 Dec 2025: ₹58.85 · 5,13,602 shares18 Dec 2025: ₹57.37 · 4,93,595 shares19 Dec 2025: ₹58.63 · 5,51,392 shares22 Dec 2025: ₹59.56 · 9,41,382 shares23 Dec 2025: ₹61.14 · 8,21,567 shares24 Dec 2025: ₹61.13 · 6,25,751 shares26 Dec 2025: ₹59.81 · 5,96,736 shares29 Dec 2025: ₹57.48 · 6,56,486 shares30 Dec 2025: ₹58.32 · 7,65,399 shares31 Dec 2025: ₹58.29 · 9,02,935 shares1 Jan 2026: ₹57.78 · 3,15,233 shares2 Jan 2026: ₹57.73 · 5,91,852 shares5 Jan 2026: ₹56.53 · 5,42,784 shares6 Jan 2026: ₹56.49 · 4,48,084 shares7 Jan 2026: ₹56.21 · 3,06,653 shares8 Jan 2026: ₹54.72 · 6,87,736 shares9 Jan 2026: ₹54.14 · 4,34,625 shares12 Jan 2026: ₹53.58 · 5,76,991 shares13 Jan 2026: ₹53.79 · 5,94,897 shares14 Jan 2026: ₹52.96 · 6,13,123 shares16 Jan 2026: ₹52.49 · 4,73,288 shares19 Jan 2026: ₹51.86 · 7,74,260 shares20 Jan 2026: ₹48.73 · 13,83,037 shares21 Jan 2026: ₹47.90 · 11,43,570 shares22 Jan 2026: ₹50.03 · 18,06,910 shares23 Jan 2026: ₹46.13 · 25,34,040 shares27 Jan 2026: ₹43.55 · 26,39,949 shares28 Jan 2026: ₹46.25 · 23,98,402 shares29 Jan 2026: ₹44.92 · 12,29,051 shares30 Jan 2026: ₹45.87 · 9,90,909 shares1 Feb 2026: ₹45.21 · 5,15,736 shares2 Feb 2026: ₹44.44 · 7,71,001 shares3 Feb 2026: ₹46.03 · 11,97,490 shares4 Feb 2026: ₹49.35 · 16,84,105 shares5 Feb 2026: ₹48.32 · 8,16,315 shares6 Feb 2026: ₹48.84 · 6,86,666 shares9 Feb 2026: ₹52.58 · 18,63,836 shares10 Feb 2026: ₹54.24 · 22,88,980 shares11 Feb 2026: ₹54.22 · 17,75,015 shares12 Feb 2026: ₹52.80 · 5,68,599 shares13 Feb 2026: ₹51.90 · 6,96,517 shares16 Feb 2026: ₹53.08 · 8,38,708 shares17 Feb 2026: ₹53.96 · 11,29,414 shares18 Feb 2026: ₹52.69 · 7,22,395 shares19 Feb 2026: ₹50.97 · 6,67,901 shares20 Feb 2026: ₹50.38 · 10,74,494 shares23 Feb 2026: ₹52.17 · 21,78,123 shares24 Feb 2026: ₹48.72 · 13,92,691 shares25 Feb 2026: ₹48.18 · 10,91,550 shares26 Feb 2026: ₹48.52 · 6,14,893 shares27 Feb 2026: ₹47.48 · 6,08,700 shares2 Mar 2026: ₹46.58 · 11,28,084 shares4 Mar 2026: ₹44.41 · 11,23,105 shares5 Mar 2026: ₹44.13 · 10,01,163 shares6 Mar 2026: ₹43.65 · 10,66,733 shares9 Mar 2026: ₹40.76 · 15,50,708 shares10 Mar 2026: ₹44.53 · 46,02,034 shares11 Mar 2026: ₹43.79 · 14,83,643 shares12 Mar 2026: ₹42.65 · 18,56,295 shares13 Mar 2026: ₹40.35 · 18,97,983 shares16 Mar 2026: ₹40.46 · 42,08,107 shares17 Mar 2026: ₹41.32 · 21,11,357 shares18 Mar 2026: ₹42.20 · 40,03,699 shares19 Mar 2026: ₹40.22 · 13,49,366 shares20 Mar 2026: ₹40.17 · 16,60,276 shares23 Mar 2026: ₹37.49 · 20,49,783 shares24 Mar 2026: ₹40.27 · 33,13,889 shares25 Mar 2026: ₹41.17 · 26,19,451 shares27 Mar 2026: ₹39.51 · 19,11,178 shares30 Mar 2026: ₹37.53 · 16,13,229 shares1 Apr 2026: ₹41.08 · 15,16,353 shares2 Apr 2026: ₹40.77 · 16,80,586 shares6 Apr 2026: ₹41.51 · 12,63,489 shares7 Apr 2026: ₹40.99 · 10,46,152 shares8 Apr 2026: ₹43.24 · 22,61,000 shares9 Apr 2026: ₹42.87 · 17,57,766 shares10 Apr 2026: ₹44.51 · 19,58,374 shares13 Apr 2026: ₹46.49 · 41,04,741 shares15 Apr 2026: ₹48.24 · 15,92,694 shares16 Apr 2026: ₹47.31 · 16,31,031 shares17 Apr 2026: ₹46.24 · 22,07,928 shares20 Apr 2026: ₹46.30 · 16,33,408 shares21 Apr 2026: ₹46.94 · 9,51,218 shares22 Apr 2026: ₹46.96 · 9,94,721 shares23 Apr 2026: ₹44.96 · 20,68,042 shares24 Apr 2026: ₹43.51 · 14,88,630 shares27 Apr 2026: ₹45.80 · 15,42,312 shares28 Apr 2026: ₹46.90 · 24,97,690 shares29 Apr 2026: ₹47.51 · 49,76,763 shares30 Apr 2026: ₹47.11 · 10,49,664 shares4 May 2026: ₹48.12 · 16,98,351 shares5 May 2026: ₹50.63 · 1,45,89,544 shares6 May 2026: ₹51.13 · 58,99,739 shares7 May 2026: ₹51.76 · 23,63,156 shares8 May 2026: ₹51.11 · 17,80,809 shares11 May 2026: ₹49.62 · 16,89,721 shares12 May 2026: ₹46.99 · 14,67,263 shares13 May 2026: ₹47.82 · 12,49,993 shares14 May 2026: ₹47.94 · 13,54,881 shares15 May 2026: ₹46.91 · 8,16,937 shares18 May 2026: ₹45.73 · 8,66,796 shares19 May 2026: ₹46.16 · 5,52,438 shares20 May 2026: ₹46.66 · 6,88,245 shares21 May 2026: ₹46.76 · 5,77,908 shares22 May 2026: ₹47.02 · 5,23,273 shares25 May 2026: ₹47.89 · 5,57,236 shares26 May 2026: ₹48.58 · 17,46,531 shares27 May 2026: ₹48.20 · 8,51,957 shares29 May 2026: ₹47.02 · 10,19,774 shares1 Jun 2026: ₹45.93 · 7,70,299 shares2 Jun 2026: ₹46.80 · 5,47,125 shares3 Jun 2026: ₹46.45 · 5,52,362 shares4 Jun 2026: ₹48.68 · 33,92,997 shares5 Jun 2026: ₹47.46 · 7,62,881 shares8 Jun 2026: ₹46.00 · 5,81,039 shares9 Jun 2026: ₹47.37 · 7,12,715 shares10 Jun 2026: ₹46.02 · 7,52,445 shares11 Jun 2026: ₹44.96 · 7,11,972 shares12 Jun 2026: ₹46.73 · 7,24,375 shares15 Jun 2026: ₹48.42 · 12,64,661 shares16 Jun 2026: ₹48.27 · 6,87,325 shares17 Jun 2026: ₹49.72 · 25,43,053 shares18 Jun 2026: ₹50.36 · 51,80,807 shares19 Jun 2026: ₹49.60 · 11,00,710 shares22 Jun 2026: ₹50.69 · 20,90,281 shares23 Jun 2026: ₹49.54 · 16,16,236 shares24 Jun 2026: ₹49.61 · 11,33,630 shares25 Jun 2026: ₹48.19 · 17,48,043 shares29 Jun 2026: ₹47.17 · 8,78,522 shares30 Jun 2026: ₹47.44 · 6,55,564 shares1 Jul 2026: ₹47.35 · 6,11,903 shares2 Jul 2026: ₹47.83 · 7,40,932 shares3 Jul 2026: ₹50.41 · 52,77,787 shares6 Jul 2026: ₹50.69 · 25,72,561 shares7 Jul 2026: ₹48.80 · 14,44,223 shares8 Jul 2026: ₹46.94 · 13,16,782 shares9 Jul 2026: ₹48.38 · 11,85,686 shares10 Jul 2026: ₹49.00 · 6,61,291 shares13 Jul 2026: ₹49.11 · 11,22,912 shares14 Jul 2026: ₹47.21 · 9,45,637 shares15 Jul 2026: ₹46.86 · 6,82,241 shares16 Jul 2026: ₹46.93 · 5,54,875 shares17 Jul 2026: ₹46.38 · 7,32,446 shares20 Jul 2026: ₹46.63 · 5,39,841 shares21 Jul 2026: ₹47.59 · 8,82,661 shares22 Jul 2026: ₹46.08 · 9,25,339 shares23 Jul 2026: ₹45.66 · 6,31,712 shares24 Jul 2026: ₹46.23 · 6,33,362 shares27 Jul 2026: ₹47.17 · 4,09,937 shares28 Jul 2026: ₹46.00 · 4,83,019 shares29 Jul 2026: ₹47.06 · 9,35,992 shares30 Jul 2026: ₹46.05 · 9,28,936 shares31 Jul 2026: ₹46.19 · 4,76,088 shares3 Aug 2026: ₹46.73 · 5,84,703 shares4 Aug 2026: ₹46.69 · 3,59,162 shares5 Aug 2026: ₹46.56 · 4,85,324 shares6 Aug 2026: ₹46.69 · 18,92,278 shares7 Aug 2026: ₹46.35 · 6,37,388 shares10 Aug 2026: ₹46.92 · 7,14,759 shares11 Aug 2026: ₹46.62 · 9,26,311 shares12 Aug 2026: ₹45.97 · 6,43,999 shares13 Aug 2026: ₹46.11 · 10,96,482 shares14 Aug 2026: ₹44.05 · 20,73,365 shares17 Aug 2026: ₹44.26 · 6,72,625 shares18 Aug 2026: ₹43.69 · 12,04,783 shares19 Aug 2026: ₹43.26 · 13,91,061 shares20 Aug 2026: ₹44.01 · 5,79,389 shares21 Aug 2026: ₹44.73 · 18,16,443 shares24 Aug 2026: ₹44.90 · 14,67,095 shares25 Aug 2026: ₹45.38 · 9,53,415 shares26 Aug 2026: ₹46.78 · 19,11,314 shares27 Aug 2026: ₹45.95 · 6,09,175 shares28 Aug 2026: ₹46.40 · 9,81,591 shares31 Aug 2026: ₹45.56 · 11,41,718 shares1 Sep 2026: ₹44.58 · 13,59,355 shares2 Sep 2026: ₹47.61 · 61,53,160 shares3 Sep 2026: ₹46.30 · 23,73,414 shares4 Sep 2026: ₹45.98 · 9,12,734 shares7 Sep 2026: ₹47.99 · 54,74,375 shares8 Sep 2026: ₹47.65 · 24,32,635 shares9 Sep 2026: ₹48.14 · 29,37,582 shares10 Sep 2026: ₹47.06 · 11,59,726 shares11 Sep 2026: ₹46.63 · 8,39,230 shares15 Sep 2026: ₹44.72 · 9,62,522 shares16 Sep 2026: ₹44.26 · 8,51,390 shares17 Sep 2026: ₹45.42 · 11,93,147 shares18 Sep 2026: ₹45.18 · 5,60,676 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.74 · 8,15,491 shares18 Sep 2025: ₹74.48 · 5,06,381 shares19 Sep 2025: ₹74.26 · 4,19,297 shares22 Sep 2025: ₹73.56 · 6,58,654 shares23 Sep 2025: ₹73.50 · 3,36,062 shares24 Sep 2025: ₹72.85 · 4,19,582 shares25 Sep 2025: ₹71.97 · 4,57,058 shares26 Sep 2025: ₹68.67 · 10,74,531 shares29 Sep 2025: ₹68.80 · 5,87,449 shares30 Sep 2025: ₹67.92 · 8,68,188 shares1 Oct 2025: ₹69.37 · 7,13,115 shares3 Oct 2025: ₹69.75 · 4,09,422 shares6 Oct 2025: ₹69.34 · 6,64,171 shares7 Oct 2025: ₹68.97 · 3,70,193 shares8 Oct 2025: ₹68.67 · 4,53,906 shares9 Oct 2025: ₹68.84 · 6,35,576 shares10 Oct 2025: ₹68.58 · 3,81,917 shares13 Oct 2025: ₹67.63 · 4,65,287 shares14 Oct 2025: ₹65.24 · 11,77,093 shares15 Oct 2025: ₹66.05 · 4,60,418 shares16 Oct 2025: ₹65.18 · 6,58,028 shares17 Oct 2025: ₹63.13 · 8,10,867 shares20 Oct 2025: ₹64.42 · 4,26,524 shares21 Oct 2025: ₹65.18 · 1,67,097 shares23 Oct 2025: ₹64.31 · 4,19,832 shares24 Oct 2025: ₹63.74 · 3,27,481 shares27 Oct 2025: ₹63.34 · 4,17,046 shares28 Oct 2025: ₹62.86 · 3,86,075 shares29 Oct 2025: ₹65.22 · 12,96,497 shares30 Oct 2025: ₹63.89 · 7,22,107 shares31 Oct 2025: ₹63.26 · 5,20,158 shares3 Nov 2025: ₹62.82 · 5,87,719 shares4 Nov 2025: ₹67.78 · 1,64,94,973 shares6 Nov 2025: ₹64.13 · 24,35,887 shares7 Nov 2025: ₹67.26 · 26,77,571 shares10 Nov 2025: ₹68.26 · 18,39,717 shares11 Nov 2025: ₹68.65 · 10,83,667 shares12 Nov 2025: ₹69.17 · 29,00,070 shares13 Nov 2025: ₹71.23 · 25,99,092 shares14 Nov 2025: ₹67.45 · 20,66,418 shares17 Nov 2025: ₹70.66 · 29,87,042 shares18 Nov 2025: ₹69.01 · 8,50,057 shares19 Nov 2025: ₹67.60 · 6,48,732 shares20 Nov 2025: ₹67.49 · 11,41,385 shares21 Nov 2025: ₹66.36 · 6,72,058 shares24 Nov 2025: ₹63.03 · 9,63,579 shares25 Nov 2025: ₹63.99 · 7,19,005 shares26 Nov 2025: ₹63.02 · 18,98,785 shares27 Nov 2025: ₹62.94 · 8,14,550 shares28 Nov 2025: ₹61.53 · 11,00,711 shares1 Dec 2025: ₹59.26 · 13,84,700 shares2 Dec 2025: ₹57.74 · 8,69,209 shares3 Dec 2025: ₹56.87 · 9,12,126 shares4 Dec 2025: ₹57.02 · 7,07,824 shares5 Dec 2025: ₹54.68 · 8,85,904 shares8 Dec 2025: ₹52.08 · 10,81,602 shares9 Dec 2025: ₹54.50 · 15,43,673 shares10 Dec 2025: ₹52.72 · 12,53,996 shares11 Dec 2025: ₹58.71 · 70,03,928 shares12 Dec 2025: ₹60.41 · 36,70,377 shares15 Dec 2025: ₹61.60 · 15,44,973 shares16 Dec 2025: ₹60.13 · 8,54,306 shares17 Dec 2025: ₹58.85 · 5,13,602 shares18 Dec 2025: ₹57.37 · 4,93,595 shares19 Dec 2025: ₹58.63 · 5,51,392 shares22 Dec 2025: ₹59.56 · 9,41,382 shares23 Dec 2025: ₹61.14 · 8,21,567 shares24 Dec 2025: ₹61.13 · 6,25,751 shares26 Dec 2025: ₹59.81 · 5,96,736 shares29 Dec 2025: ₹57.48 · 6,56,486 shares30 Dec 2025: ₹58.32 · 7,65,399 shares31 Dec 2025: ₹58.29 · 9,02,935 shares1 Jan 2026: ₹57.78 · 3,15,233 shares2 Jan 2026: ₹57.73 · 5,91,852 shares5 Jan 2026: ₹56.53 · 5,42,784 shares6 Jan 2026: ₹56.49 · 4,48,084 shares7 Jan 2026: ₹56.21 · 3,06,653 shares8 Jan 2026: ₹54.72 · 6,87,736 shares9 Jan 2026: ₹54.14 · 4,34,625 shares12 Jan 2026: ₹53.58 · 5,76,991 shares13 Jan 2026: ₹53.79 · 5,94,897 shares14 Jan 2026: ₹52.96 · 6,13,123 shares16 Jan 2026: ₹52.49 · 4,73,288 shares19 Jan 2026: ₹51.86 · 7,74,260 shares20 Jan 2026: ₹48.73 · 13,83,037 shares21 Jan 2026: ₹47.90 · 11,43,570 shares22 Jan 2026: ₹50.03 · 18,06,910 shares23 Jan 2026: ₹46.13 · 25,34,040 shares27 Jan 2026: ₹43.55 · 26,39,949 shares28 Jan 2026: ₹46.25 · 23,98,402 shares29 Jan 2026: ₹44.92 · 12,29,051 shares30 Jan 2026: ₹45.87 · 9,90,909 shares1 Feb 2026: ₹45.21 · 5,15,736 shares2 Feb 2026: ₹44.44 · 7,71,001 shares3 Feb 2026: ₹46.03 · 11,97,490 shares4 Feb 2026: ₹49.35 · 16,84,105 shares5 Feb 2026: ₹48.32 · 8,16,315 shares6 Feb 2026: ₹48.84 · 6,86,666 shares9 Feb 2026: ₹52.58 · 18,63,836 shares10 Feb 2026: ₹54.24 · 22,88,980 shares11 Feb 2026: ₹54.22 · 17,75,015 shares12 Feb 2026: ₹52.80 · 5,68,599 shares13 Feb 2026: ₹51.90 · 6,96,517 shares16 Feb 2026: ₹53.08 · 8,38,708 shares17 Feb 2026: ₹53.96 · 11,29,414 shares18 Feb 2026: ₹52.69 · 7,22,395 shares19 Feb 2026: ₹50.97 · 6,67,901 shares20 Feb 2026: ₹50.38 · 10,74,494 shares23 Feb 2026: ₹52.17 · 21,78,123 shares24 Feb 2026: ₹48.72 · 13,92,691 shares25 Feb 2026: ₹48.18 · 10,91,550 shares26 Feb 2026: ₹48.52 · 6,14,893 shares27 Feb 2026: ₹47.48 · 6,08,700 shares2 Mar 2026: ₹46.58 · 11,28,084 shares4 Mar 2026: ₹44.41 · 11,23,105 shares5 Mar 2026: ₹44.13 · 10,01,163 shares6 Mar 2026: ₹43.65 · 10,66,733 shares9 Mar 2026: ₹40.76 · 15,50,708 shares10 Mar 2026: ₹44.53 · 46,02,034 shares11 Mar 2026: ₹43.79 · 14,83,643 shares12 Mar 2026: ₹42.65 · 18,56,295 shares13 Mar 2026: ₹40.35 · 18,97,983 shares16 Mar 2026: ₹40.46 · 42,08,107 shares17 Mar 2026: ₹41.32 · 21,11,357 shares18 Mar 2026: ₹42.20 · 40,03,699 shares19 Mar 2026: ₹40.22 · 13,49,366 shares20 Mar 2026: ₹40.17 · 16,60,276 shares23 Mar 2026: ₹37.49 · 20,49,783 shares24 Mar 2026: ₹40.27 · 33,13,889 shares25 Mar 2026: ₹41.17 · 26,19,451 shares27 Mar 2026: ₹39.51 · 19,11,178 shares30 Mar 2026: ₹37.53 · 16,13,229 shares1 Apr 2026: ₹41.08 · 15,16,353 shares2 Apr 2026: ₹40.77 · 16,80,586 shares6 Apr 2026: ₹41.51 · 12,63,489 shares7 Apr 2026: ₹40.99 · 10,46,152 shares8 Apr 2026: ₹43.24 · 22,61,000 shares9 Apr 2026: ₹42.87 · 17,57,766 shares10 Apr 2026: ₹44.51 · 19,58,374 shares13 Apr 2026: ₹46.49 · 41,04,741 shares15 Apr 2026: ₹48.24 · 15,92,694 shares16 Apr 2026: ₹47.31 · 16,31,031 shares17 Apr 2026: ₹46.24 · 22,07,928 shares20 Apr 2026: ₹46.30 · 16,33,408 shares21 Apr 2026: ₹46.94 · 9,51,218 shares22 Apr 2026: ₹46.96 · 9,94,721 shares23 Apr 2026: ₹44.96 · 20,68,042 shares24 Apr 2026: ₹43.51 · 14,88,630 shares27 Apr 2026: ₹45.80 · 15,42,312 shares28 Apr 2026: ₹46.90 · 24,97,690 shares29 Apr 2026: ₹47.51 · 49,76,763 shares30 Apr 2026: ₹47.11 · 10,49,664 shares4 May 2026: ₹48.12 · 16,98,351 shares5 May 2026: ₹50.63 · 1,45,89,544 shares6 May 2026: ₹51.13 · 58,99,739 shares7 May 2026: ₹51.76 · 23,63,156 shares8 May 2026: ₹51.11 · 17,80,809 shares11 May 2026: ₹49.62 · 16,89,721 shares12 May 2026: ₹46.99 · 14,67,263 shares13 May 2026: ₹47.82 · 12,49,993 shares14 May 2026: ₹47.94 · 13,54,881 shares15 May 2026: ₹46.91 · 8,16,937 shares18 May 2026: ₹45.73 · 8,66,796 shares19 May 2026: ₹46.16 · 5,52,438 shares20 May 2026: ₹46.66 · 6,88,245 shares21 May 2026: ₹46.76 · 5,77,908 shares22 May 2026: ₹47.02 · 5,23,273 shares25 May 2026: ₹47.89 · 5,57,236 shares26 May 2026: ₹48.58 · 17,46,531 shares27 May 2026: ₹48.20 · 8,51,957 shares29 May 2026: ₹47.02 · 10,19,774 shares1 Jun 2026: ₹45.93 · 7,70,299 shares2 Jun 2026: ₹46.80 · 5,47,125 shares3 Jun 2026: ₹46.45 · 5,52,362 shares4 Jun 2026: ₹48.68 · 33,92,997 shares5 Jun 2026: ₹47.46 · 7,62,881 shares8 Jun 2026: ₹46.00 · 5,81,039 shares9 Jun 2026: ₹47.37 · 7,12,715 shares10 Jun 2026: ₹46.02 · 7,52,445 shares11 Jun 2026: ₹44.96 · 7,11,972 shares12 Jun 2026: ₹46.73 · 7,24,375 shares15 Jun 2026: ₹48.42 · 12,64,661 shares16 Jun 2026: ₹48.27 · 6,87,325 shares17 Jun 2026: ₹49.72 · 25,43,053 shares18 Jun 2026: ₹50.36 · 51,80,807 shares19 Jun 2026: ₹49.60 · 11,00,710 shares22 Jun 2026: ₹50.69 · 20,90,281 shares23 Jun 2026: ₹49.54 · 16,16,236 shares24 Jun 2026: ₹49.61 · 11,33,630 shares25 Jun 2026: ₹48.19 · 17,48,043 shares29 Jun 2026: ₹47.17 · 8,78,522 shares30 Jun 2026: ₹47.44 · 6,55,564 shares1 Jul 2026: ₹47.35 · 6,11,903 shares2 Jul 2026: ₹47.83 · 7,40,932 shares3 Jul 2026: ₹50.41 · 52,77,787 shares6 Jul 2026: ₹50.69 · 25,72,561 shares7 Jul 2026: ₹48.80 · 14,44,223 shares8 Jul 2026: ₹46.94 · 13,16,782 shares9 Jul 2026: ₹48.38 · 11,85,686 shares10 Jul 2026: ₹49.00 · 6,61,291 shares13 Jul 2026: ₹49.11 · 11,22,912 shares14 Jul 2026: ₹47.21 · 9,45,637 shares15 Jul 2026: ₹46.86 · 6,82,241 shares16 Jul 2026: ₹46.93 · 5,54,875 shares17 Jul 2026: ₹46.38 · 7,32,446 shares20 Jul 2026: ₹46.63 · 5,39,841 shares21 Jul 2026: ₹47.59 · 8,82,661 shares22 Jul 2026: ₹46.08 · 9,25,339 shares23 Jul 2026: ₹45.66 · 6,31,712 shares24 Jul 2026: ₹46.23 · 6,33,362 shares27 Jul 2026: ₹47.17 · 4,09,937 shares28 Jul 2026: ₹46.00 · 4,83,019 shares29 Jul 2026: ₹47.06 · 9,35,992 shares30 Jul 2026: ₹46.05 · 9,28,936 shares31 Jul 2026: ₹46.19 · 4,76,088 shares3 Aug 2026: ₹46.73 · 5,84,703 shares4 Aug 2026: ₹46.69 · 3,59,162 shares5 Aug 2026: ₹46.56 · 4,85,324 shares6 Aug 2026: ₹46.69 · 18,92,278 shares7 Aug 2026: ₹46.35 · 6,37,388 shares10 Aug 2026: ₹46.92 · 7,14,759 shares11 Aug 2026: ₹46.62 · 9,26,311 shares12 Aug 2026: ₹45.97 · 6,43,999 shares13 Aug 2026: ₹46.11 · 10,96,482 shares14 Aug 2026: ₹44.05 · 20,73,365 shares17 Aug 2026: ₹44.26 · 6,72,625 shares18 Aug 2026: ₹43.69 · 12,04,783 shares19 Aug 2026: ₹43.26 · 13,91,061 shares20 Aug 2026: ₹44.01 · 5,79,389 shares21 Aug 2026: ₹44.73 · 18,16,443 shares24 Aug 2026: ₹44.90 · 14,67,095 shares25 Aug 2026: ₹45.38 · 9,53,415 shares26 Aug 2026: ₹46.78 · 19,11,314 shares27 Aug 2026: ₹45.95 · 6,09,175 shares28 Aug 2026: ₹46.40 · 9,81,591 shares31 Aug 2026: ₹45.56 · 11,41,718 shares1 Sep 2026: ₹44.58 · 13,59,355 shares2 Sep 2026: ₹47.61 · 61,53,160 shares3 Sep 2026: ₹46.30 · 23,73,414 shares4 Sep 2026: ₹45.98 · 9,12,734 shares7 Sep 2026: ₹47.99 · 54,74,375 shares8 Sep 2026: ₹47.65 · 24,32,635 shares9 Sep 2026: ₹48.14 · 29,37,582 shares10 Sep 2026: ₹47.06 · 11,59,726 shares11 Sep 2026: ₹46.63 · 8,39,230 shares15 Sep 2026: ₹44.72 · 9,62,522 shares16 Sep 2026: ₹44.26 · 8,51,390 shares17 Sep 2026: ₹45.42 · 11,93,147 shares18 Sep 2026: ₹45.18 · 5,60,676 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.