ANVESHAN
Theme
Create account
Stocks · VINCOFE · Agricultural Food & other Products · small cap

VINTAGE COFFEE N BVRGS L

Last close
₹174.19
18 Sep 2026 · +11.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 3.6% · +2.00% over 3 months
Days to exit
19
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 3 mo
1.11% Jun 2026 ₹154.85 +12% +1.11% entered
SBI Quality Fund
Sectoral/ Thematic · held 3 mo
1.05% Jun 2026 ₹154.85 +12% +1.05% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.9 yrs
1.04% Oct 2024 ₹130.85 +33% -0.11% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.38% Oct 2024 ₹130.85 +33% -0.05% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.9% each (3.6% summed across holders). At a fifth of average daily volume (27,80,006 shares), the aggregate fund position would take about 19 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Bharat Consumption Fund
Sectoral/ Thematic
+1.11% 1.11% Jun 2026 +12%
SBI Quality Fund
Sectoral/ Thematic
+1.05% 1.05% Jun 2026 +12%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.91 · 28,00,580 shares18 Sep 2025: ₹155.38 · 20,21,996 shares19 Sep 2025: ₹149.77 · 12,73,468 shares22 Sep 2025: ₹146.69 · 7,11,278 shares23 Sep 2025: ₹149.08 · 15,19,019 shares24 Sep 2025: ₹150.80 · 25,34,793 shares25 Sep 2025: ₹152.40 · 34,46,737 shares26 Sep 2025: ₹147.99 · 12,08,847 shares29 Sep 2025: ₹145.04 · 14,69,048 shares30 Sep 2025: ₹147.71 · 10,24,934 shares1 Oct 2025: ₹146.46 · 4,39,387 shares3 Oct 2025: ₹146.34 · 7,15,097 shares6 Oct 2025: ₹149.70 · 12,17,739 shares7 Oct 2025: ₹145.55 · 7,76,284 shares8 Oct 2025: ₹141.25 · 7,68,758 shares9 Oct 2025: ₹139.47 · 12,42,476 shares10 Oct 2025: ₹140.03 · 3,47,013 shares13 Oct 2025: ₹137.60 · 6,99,582 shares14 Oct 2025: ₹140.60 · 28,24,335 shares15 Oct 2025: ₹144.64 · 20,10,103 shares16 Oct 2025: ₹144.75 · 21,48,635 shares17 Oct 2025: ₹144.32 · 12,15,110 shares20 Oct 2025: ₹142.62 · 14,89,162 shares21 Oct 2025: ₹144.09 · 1,49,931 shares23 Oct 2025: ₹141.33 · 4,41,090 shares24 Oct 2025: ₹145.54 · 23,27,926 shares27 Oct 2025: ₹147.86 · 16,54,663 shares28 Oct 2025: ₹155.17 · 46,18,549 shares29 Oct 2025: ₹167.31 · 75,25,834 shares30 Oct 2025: ₹163.25 · 44,52,249 shares31 Oct 2025: ₹163.84 · 72,78,414 shares3 Nov 2025: ₹166.71 · 1,15,22,971 shares4 Nov 2025: ₹163.02 · 49,34,359 shares6 Nov 2025: ₹168.72 · 55,32,647 shares7 Nov 2025: ₹171.82 · 1,12,95,027 shares10 Nov 2025: ₹167.83 · 65,77,228 shares11 Nov 2025: ₹165.36 · 43,71,505 shares12 Nov 2025: ₹168.15 · 46,52,345 shares13 Nov 2025: ₹166.58 · 55,84,613 shares14 Nov 2025: ₹172.20 · 36,19,795 shares17 Nov 2025: ₹169.24 · 50,30,187 shares18 Nov 2025: ₹166.18 · 19,46,262 shares19 Nov 2025: ₹163.73 · 29,86,476 shares20 Nov 2025: ₹164.49 · 39,02,450 shares21 Nov 2025: ₹158.76 · 34,05,788 shares24 Nov 2025: ₹154.64 · 38,61,489 shares25 Nov 2025: ₹159.78 · 35,18,071 shares26 Nov 2025: ₹163.39 · 33,77,159 shares27 Nov 2025: ₹162.57 · 32,69,806 shares28 Nov 2025: ₹161.13 · 38,79,625 shares1 Dec 2025: ₹163.71 · 42,97,178 shares2 Dec 2025: ₹163.20 · 55,75,629 shares3 Dec 2025: ₹162.59 · 37,14,677 shares4 Dec 2025: ₹161.92 · 40,57,613 shares5 Dec 2025: ₹169.36 · 78,41,106 shares8 Dec 2025: ₹164.49 · 31,59,945 shares9 Dec 2025: ₹163.02 · 20,53,066 shares10 Dec 2025: ₹160.65 · 20,63,299 shares11 Dec 2025: ₹159.57 · 17,97,952 shares12 Dec 2025: ₹165.28 · 24,75,092 shares15 Dec 2025: ₹162.54 · 14,58,262 shares16 Dec 2025: ₹161.35 · 9,23,826 shares17 Dec 2025: ₹160.79 · 6,73,824 shares18 Dec 2025: ₹157.26 · 11,81,857 shares19 Dec 2025: ₹157.14 · 10,37,493 shares22 Dec 2025: ₹155.87 · 23,71,282 shares23 Dec 2025: ₹159.69 · 19,20,651 shares24 Dec 2025: ₹156.63 · 9,24,182 shares26 Dec 2025: ₹154.42 · 8,96,958 shares29 Dec 2025: ₹153.15 · 18,83,594 shares30 Dec 2025: ₹154.97 · 11,67,359 shares31 Dec 2025: ₹158.19 · 19,63,508 shares1 Jan 2026: ₹160.23 · 9,72,473 shares2 Jan 2026: ₹160.68 · 17,33,200 shares5 Jan 2026: ₹162.21 · 14,23,390 shares6 Jan 2026: ₹162.27 · 19,09,623 shares7 Jan 2026: ₹174.33 · 50,18,694 shares8 Jan 2026: ₹173.31 · 49,20,219 shares9 Jan 2026: ₹165.10 · 27,90,411 shares12 Jan 2026: ₹161.81 · 29,67,575 shares13 Jan 2026: ₹159.35 · 14,99,698 shares14 Jan 2026: ₹157.95 · 19,04,616 shares16 Jan 2026: ₹155.14 · 17,95,764 shares19 Jan 2026: ₹153.23 · 21,53,362 shares20 Jan 2026: ₹146.25 · 22,06,404 shares21 Jan 2026: ₹141.74 · 22,25,638 shares22 Jan 2026: ₹151.87 · 21,23,578 shares23 Jan 2026: ₹147.59 · 20,56,444 shares27 Jan 2026: ₹149.68 · 19,33,932 shares28 Jan 2026: ₹146.75 · 28,81,410 shares29 Jan 2026: ₹148.06 · 22,17,509 shares30 Jan 2026: ₹147.02 · 16,79,359 shares1 Feb 2026: ₹149.53 · 17,05,878 shares2 Feb 2026: ₹146.76 · 19,21,073 shares3 Feb 2026: ₹149.26 · 17,39,524 shares4 Feb 2026: ₹152.53 · 16,39,328 shares5 Feb 2026: ₹147.53 · 13,48,388 shares6 Feb 2026: ₹146.40 · 14,70,219 shares9 Feb 2026: ₹150.07 · 12,62,958 shares10 Feb 2026: ₹146.94 · 14,71,462 shares11 Feb 2026: ₹145.02 · 12,53,322 shares12 Feb 2026: ₹144.66 · 13,09,751 shares13 Feb 2026: ₹144.23 · 12,24,221 shares16 Feb 2026: ₹144.90 · 11,84,347 shares17 Feb 2026: ₹143.17 · 13,00,931 shares18 Feb 2026: ₹145.05 · 15,75,833 shares19 Feb 2026: ₹144.07 · 14,02,605 shares20 Feb 2026: ₹143.79 · 11,72,728 shares23 Feb 2026: ₹148.08 · 22,61,239 shares24 Feb 2026: ₹147.09 · 16,03,635 shares25 Feb 2026: ₹148.12 · 18,84,720 shares26 Feb 2026: ₹149.78 · 25,69,704 shares27 Feb 2026: ₹145.50 · 32,11,584 shares2 Mar 2026: ₹142.70 · 15,07,586 shares4 Mar 2026: ₹136.92 · 29,83,004 shares5 Mar 2026: ₹138.25 · 15,79,407 shares6 Mar 2026: ₹135.13 · 12,43,867 shares9 Mar 2026: ₹129.10 · 19,02,922 shares10 Mar 2026: ₹134.48 · 18,66,138 shares11 Mar 2026: ₹129.91 · 15,71,592 shares12 Mar 2026: ₹125.75 · 14,37,347 shares13 Mar 2026: ₹122.88 · 19,21,010 shares16 Mar 2026: ₹122.35 · 16,80,093 shares17 Mar 2026: ₹123.15 · 18,02,916 shares18 Mar 2026: ₹131.18 · 18,67,761 shares19 Mar 2026: ₹126.78 · 18,20,600 shares20 Mar 2026: ₹131.84 · 28,63,602 shares23 Mar 2026: ₹133.19 · 40,51,743 shares24 Mar 2026: ₹133.34 · 54,77,296 shares25 Mar 2026: ₹133.25 · 75,28,964 shares27 Mar 2026: ₹132.42 · 32,10,886 shares30 Mar 2026: ₹132.26 · 14,24,586 shares1 Apr 2026: ₹135.54 · 8,86,606 shares2 Apr 2026: ₹132.94 · 14,07,830 shares6 Apr 2026: ₹133.92 · 15,03,782 shares7 Apr 2026: ₹136.05 · 18,53,168 shares8 Apr 2026: ₹140.90 · 17,55,612 shares9 Apr 2026: ₹137.14 · 13,85,434 shares10 Apr 2026: ₹137.89 · 16,30,585 shares13 Apr 2026: ₹138.44 · 15,02,501 shares15 Apr 2026: ₹143.55 · 34,85,452 shares16 Apr 2026: ₹141.14 · 14,78,251 shares17 Apr 2026: ₹141.76 · 17,77,098 shares20 Apr 2026: ₹139.59 · 12,79,249 shares21 Apr 2026: ₹138.02 · 9,07,185 shares22 Apr 2026: ₹135.57 · 10,48,862 shares23 Apr 2026: ₹132.31 · 11,94,002 shares24 Apr 2026: ₹129.36 · 11,71,794 shares27 Apr 2026: ₹132.53 · 13,34,639 shares28 Apr 2026: ₹136.82 · 14,79,892 shares29 Apr 2026: ₹135.53 · 9,86,731 shares30 Apr 2026: ₹135.76 · 9,98,713 shares4 May 2026: ₹137.03 · 27,24,323 shares5 May 2026: ₹134.89 · 10,83,096 shares6 May 2026: ₹139.09 · 12,93,042 shares7 May 2026: ₹139.65 · 12,09,571 shares8 May 2026: ₹134.78 · 17,54,860 shares11 May 2026: ₹133.63 · 10,22,704 shares12 May 2026: ₹128.53 · 10,96,580 shares13 May 2026: ₹129.94 · 9,24,554 shares14 May 2026: ₹130.82 · 9,75,975 shares15 May 2026: ₹127.85 · 7,86,359 shares18 May 2026: ₹126.03 · 11,92,049 shares19 May 2026: ₹130.87 · 16,11,790 shares20 May 2026: ₹134.06 · 11,29,459 shares21 May 2026: ₹132.34 · 35,10,864 shares22 May 2026: ₹129.66 · 16,17,596 shares25 May 2026: ₹139.36 · 23,69,539 shares26 May 2026: ₹149.76 · 52,75,560 shares27 May 2026: ₹154.05 · 20,02,864 shares29 May 2026: ₹144.88 · 15,68,169 shares1 Jun 2026: ₹143.78 · 14,91,329 shares2 Jun 2026: ₹147.11 · 11,40,349 shares3 Jun 2026: ₹148.81 · 11,68,791 shares4 Jun 2026: ₹150.33 · 11,13,678 shares5 Jun 2026: ₹149.07 · 11,10,416 shares8 Jun 2026: ₹150.02 · 11,33,422 shares9 Jun 2026: ₹152.79 · 17,21,233 shares10 Jun 2026: ₹156.22 · 24,44,036 shares11 Jun 2026: ₹158.85 · 2,21,43,969 shares12 Jun 2026: ₹159.45 · 1,25,12,630 shares15 Jun 2026: ₹155.52 · 37,63,979 shares16 Jun 2026: ₹154.87 · 15,14,168 shares17 Jun 2026: ₹154.19 · 19,89,550 shares18 Jun 2026: ₹151.27 · 12,48,605 shares19 Jun 2026: ₹152.16 · 12,59,524 shares22 Jun 2026: ₹160.14 · 31,69,160 shares23 Jun 2026: ₹160.77 · 29,67,798 shares24 Jun 2026: ₹155.55 · 16,27,043 shares25 Jun 2026: ₹151.17 · 17,23,295 shares29 Jun 2026: ₹149.98 · 22,77,785 shares30 Jun 2026: ₹154.85 · 26,64,670 shares1 Jul 2026: ₹155.34 · 24,63,178 shares2 Jul 2026: ₹157.05 · 27,65,691 shares3 Jul 2026: ₹154.27 · 22,56,266 shares6 Jul 2026: ₹153.41 · 19,94,684 shares7 Jul 2026: ₹161.16 · 72,43,405 shares8 Jul 2026: ₹154.93 · 22,96,207 shares9 Jul 2026: ₹163.15 · 35,37,498 shares10 Jul 2026: ₹161.55 · 23,94,026 shares13 Jul 2026: ₹165.41 · 26,94,061 shares14 Jul 2026: ₹160.11 · 19,49,660 shares15 Jul 2026: ₹158.79 · 15,35,272 shares16 Jul 2026: ₹160.47 · 15,51,783 shares17 Jul 2026: ₹159.05 · 17,12,948 shares20 Jul 2026: ₹158.93 · 15,46,871 shares21 Jul 2026: ₹156.61 · 13,27,140 shares22 Jul 2026: ₹156.16 · 14,51,530 shares23 Jul 2026: ₹156.53 · 22,65,431 shares24 Jul 2026: ₹156.18 · 15,01,128 shares27 Jul 2026: ₹162.87 · 35,00,698 shares28 Jul 2026: ₹164.02 · 16,84,820 shares29 Jul 2026: ₹155.13 · 58,81,289 shares30 Jul 2026: ₹148.08 · 39,99,059 shares31 Jul 2026: ₹149.48 · 17,17,373 shares3 Aug 2026: ₹152.39 · 20,97,019 shares4 Aug 2026: ₹152.75 · 14,80,893 shares5 Aug 2026: ₹155.34 · 14,65,347 shares6 Aug 2026: ₹150.30 · 16,94,199 shares7 Aug 2026: ₹148.24 · 18,82,332 shares10 Aug 2026: ₹147.11 · 17,04,673 shares11 Aug 2026: ₹149.00 · 27,78,308 shares12 Aug 2026: ₹146.42 · 11,72,226 shares13 Aug 2026: ₹146.65 · 24,64,519 shares14 Aug 2026: ₹148.05 · 22,45,773 shares17 Aug 2026: ₹146.28 · 21,60,331 shares18 Aug 2026: ₹148.16 · 23,60,756 shares19 Aug 2026: ₹152.91 · 28,35,221 shares20 Aug 2026: ₹152.82 · 15,65,218 shares21 Aug 2026: ₹161.55 · 80,55,253 shares24 Aug 2026: ₹158.98 · 18,56,103 shares25 Aug 2026: ₹160.90 · 16,38,606 shares26 Aug 2026: ₹164.09 · 24,07,699 shares27 Aug 2026: ₹174.65 · 97,13,496 shares28 Aug 2026: ₹177.97 · 40,29,164 shares31 Aug 2026: ₹185.77 · 1,09,94,745 shares1 Sep 2026: ₹176.85 · 53,57,803 shares2 Sep 2026: ₹175.56 · 21,62,670 shares3 Sep 2026: ₹176.48 · 26,71,700 shares4 Sep 2026: ₹170.65 · 22,86,890 shares7 Sep 2026: ₹178.88 · 40,26,692 shares8 Sep 2026: ₹178.34 · 21,18,171 shares9 Sep 2026: ₹178.40 · 24,64,634 shares10 Sep 2026: ₹176.93 · 33,62,417 shares11 Sep 2026: ₹174.35 · 18,51,750 shares15 Sep 2026: ₹166.54 · 21,28,186 shares16 Sep 2026: ₹167.27 · 19,39,984 shares17 Sep 2026: ₹175.96 · 22,56,156 shares18 Sep 2026: ₹174.19 · 16,35,637 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.91 · 28,00,580 shares18 Sep 2025: ₹155.38 · 20,21,996 shares19 Sep 2025: ₹149.77 · 12,73,468 shares22 Sep 2025: ₹146.69 · 7,11,278 shares23 Sep 2025: ₹149.08 · 15,19,019 shares24 Sep 2025: ₹150.80 · 25,34,793 shares25 Sep 2025: ₹152.40 · 34,46,737 shares26 Sep 2025: ₹147.99 · 12,08,847 shares29 Sep 2025: ₹145.04 · 14,69,048 shares30 Sep 2025: ₹147.71 · 10,24,934 shares1 Oct 2025: ₹146.46 · 4,39,387 shares3 Oct 2025: ₹146.34 · 7,15,097 shares6 Oct 2025: ₹149.70 · 12,17,739 shares7 Oct 2025: ₹145.55 · 7,76,284 shares8 Oct 2025: ₹141.25 · 7,68,758 shares9 Oct 2025: ₹139.47 · 12,42,476 shares10 Oct 2025: ₹140.03 · 3,47,013 shares13 Oct 2025: ₹137.60 · 6,99,582 shares14 Oct 2025: ₹140.60 · 28,24,335 shares15 Oct 2025: ₹144.64 · 20,10,103 shares16 Oct 2025: ₹144.75 · 21,48,635 shares17 Oct 2025: ₹144.32 · 12,15,110 shares20 Oct 2025: ₹142.62 · 14,89,162 shares21 Oct 2025: ₹144.09 · 1,49,931 shares23 Oct 2025: ₹141.33 · 4,41,090 shares24 Oct 2025: ₹145.54 · 23,27,926 shares27 Oct 2025: ₹147.86 · 16,54,663 shares28 Oct 2025: ₹155.17 · 46,18,549 shares29 Oct 2025: ₹167.31 · 75,25,834 shares30 Oct 2025: ₹163.25 · 44,52,249 shares31 Oct 2025: ₹163.84 · 72,78,414 shares3 Nov 2025: ₹166.71 · 1,15,22,971 shares4 Nov 2025: ₹163.02 · 49,34,359 shares6 Nov 2025: ₹168.72 · 55,32,647 shares7 Nov 2025: ₹171.82 · 1,12,95,027 shares10 Nov 2025: ₹167.83 · 65,77,228 shares11 Nov 2025: ₹165.36 · 43,71,505 shares12 Nov 2025: ₹168.15 · 46,52,345 shares13 Nov 2025: ₹166.58 · 55,84,613 shares14 Nov 2025: ₹172.20 · 36,19,795 shares17 Nov 2025: ₹169.24 · 50,30,187 shares18 Nov 2025: ₹166.18 · 19,46,262 shares19 Nov 2025: ₹163.73 · 29,86,476 shares20 Nov 2025: ₹164.49 · 39,02,450 shares21 Nov 2025: ₹158.76 · 34,05,788 shares24 Nov 2025: ₹154.64 · 38,61,489 shares25 Nov 2025: ₹159.78 · 35,18,071 shares26 Nov 2025: ₹163.39 · 33,77,159 shares27 Nov 2025: ₹162.57 · 32,69,806 shares28 Nov 2025: ₹161.13 · 38,79,625 shares1 Dec 2025: ₹163.71 · 42,97,178 shares2 Dec 2025: ₹163.20 · 55,75,629 shares3 Dec 2025: ₹162.59 · 37,14,677 shares4 Dec 2025: ₹161.92 · 40,57,613 shares5 Dec 2025: ₹169.36 · 78,41,106 shares8 Dec 2025: ₹164.49 · 31,59,945 shares9 Dec 2025: ₹163.02 · 20,53,066 shares10 Dec 2025: ₹160.65 · 20,63,299 shares11 Dec 2025: ₹159.57 · 17,97,952 shares12 Dec 2025: ₹165.28 · 24,75,092 shares15 Dec 2025: ₹162.54 · 14,58,262 shares16 Dec 2025: ₹161.35 · 9,23,826 shares17 Dec 2025: ₹160.79 · 6,73,824 shares18 Dec 2025: ₹157.26 · 11,81,857 shares19 Dec 2025: ₹157.14 · 10,37,493 shares22 Dec 2025: ₹155.87 · 23,71,282 shares23 Dec 2025: ₹159.69 · 19,20,651 shares24 Dec 2025: ₹156.63 · 9,24,182 shares26 Dec 2025: ₹154.42 · 8,96,958 shares29 Dec 2025: ₹153.15 · 18,83,594 shares30 Dec 2025: ₹154.97 · 11,67,359 shares31 Dec 2025: ₹158.19 · 19,63,508 shares1 Jan 2026: ₹160.23 · 9,72,473 shares2 Jan 2026: ₹160.68 · 17,33,200 shares5 Jan 2026: ₹162.21 · 14,23,390 shares6 Jan 2026: ₹162.27 · 19,09,623 shares7 Jan 2026: ₹174.33 · 50,18,694 shares8 Jan 2026: ₹173.31 · 49,20,219 shares9 Jan 2026: ₹165.10 · 27,90,411 shares12 Jan 2026: ₹161.81 · 29,67,575 shares13 Jan 2026: ₹159.35 · 14,99,698 shares14 Jan 2026: ₹157.95 · 19,04,616 shares16 Jan 2026: ₹155.14 · 17,95,764 shares19 Jan 2026: ₹153.23 · 21,53,362 shares20 Jan 2026: ₹146.25 · 22,06,404 shares21 Jan 2026: ₹141.74 · 22,25,638 shares22 Jan 2026: ₹151.87 · 21,23,578 shares23 Jan 2026: ₹147.59 · 20,56,444 shares27 Jan 2026: ₹149.68 · 19,33,932 shares28 Jan 2026: ₹146.75 · 28,81,410 shares29 Jan 2026: ₹148.06 · 22,17,509 shares30 Jan 2026: ₹147.02 · 16,79,359 shares1 Feb 2026: ₹149.53 · 17,05,878 shares2 Feb 2026: ₹146.76 · 19,21,073 shares3 Feb 2026: ₹149.26 · 17,39,524 shares4 Feb 2026: ₹152.53 · 16,39,328 shares5 Feb 2026: ₹147.53 · 13,48,388 shares6 Feb 2026: ₹146.40 · 14,70,219 shares9 Feb 2026: ₹150.07 · 12,62,958 shares10 Feb 2026: ₹146.94 · 14,71,462 shares11 Feb 2026: ₹145.02 · 12,53,322 shares12 Feb 2026: ₹144.66 · 13,09,751 shares13 Feb 2026: ₹144.23 · 12,24,221 shares16 Feb 2026: ₹144.90 · 11,84,347 shares17 Feb 2026: ₹143.17 · 13,00,931 shares18 Feb 2026: ₹145.05 · 15,75,833 shares19 Feb 2026: ₹144.07 · 14,02,605 shares20 Feb 2026: ₹143.79 · 11,72,728 shares23 Feb 2026: ₹148.08 · 22,61,239 shares24 Feb 2026: ₹147.09 · 16,03,635 shares25 Feb 2026: ₹148.12 · 18,84,720 shares26 Feb 2026: ₹149.78 · 25,69,704 shares27 Feb 2026: ₹145.50 · 32,11,584 shares2 Mar 2026: ₹142.70 · 15,07,586 shares4 Mar 2026: ₹136.92 · 29,83,004 shares5 Mar 2026: ₹138.25 · 15,79,407 shares6 Mar 2026: ₹135.13 · 12,43,867 shares9 Mar 2026: ₹129.10 · 19,02,922 shares10 Mar 2026: ₹134.48 · 18,66,138 shares11 Mar 2026: ₹129.91 · 15,71,592 shares12 Mar 2026: ₹125.75 · 14,37,347 shares13 Mar 2026: ₹122.88 · 19,21,010 shares16 Mar 2026: ₹122.35 · 16,80,093 shares17 Mar 2026: ₹123.15 · 18,02,916 shares18 Mar 2026: ₹131.18 · 18,67,761 shares19 Mar 2026: ₹126.78 · 18,20,600 shares20 Mar 2026: ₹131.84 · 28,63,602 shares23 Mar 2026: ₹133.19 · 40,51,743 shares24 Mar 2026: ₹133.34 · 54,77,296 shares25 Mar 2026: ₹133.25 · 75,28,964 shares27 Mar 2026: ₹132.42 · 32,10,886 shares30 Mar 2026: ₹132.26 · 14,24,586 shares1 Apr 2026: ₹135.54 · 8,86,606 shares2 Apr 2026: ₹132.94 · 14,07,830 shares6 Apr 2026: ₹133.92 · 15,03,782 shares7 Apr 2026: ₹136.05 · 18,53,168 shares8 Apr 2026: ₹140.90 · 17,55,612 shares9 Apr 2026: ₹137.14 · 13,85,434 shares10 Apr 2026: ₹137.89 · 16,30,585 shares13 Apr 2026: ₹138.44 · 15,02,501 shares15 Apr 2026: ₹143.55 · 34,85,452 shares16 Apr 2026: ₹141.14 · 14,78,251 shares17 Apr 2026: ₹141.76 · 17,77,098 shares20 Apr 2026: ₹139.59 · 12,79,249 shares21 Apr 2026: ₹138.02 · 9,07,185 shares22 Apr 2026: ₹135.57 · 10,48,862 shares23 Apr 2026: ₹132.31 · 11,94,002 shares24 Apr 2026: ₹129.36 · 11,71,794 shares27 Apr 2026: ₹132.53 · 13,34,639 shares28 Apr 2026: ₹136.82 · 14,79,892 shares29 Apr 2026: ₹135.53 · 9,86,731 shares30 Apr 2026: ₹135.76 · 9,98,713 shares4 May 2026: ₹137.03 · 27,24,323 shares5 May 2026: ₹134.89 · 10,83,096 shares6 May 2026: ₹139.09 · 12,93,042 shares7 May 2026: ₹139.65 · 12,09,571 shares8 May 2026: ₹134.78 · 17,54,860 shares11 May 2026: ₹133.63 · 10,22,704 shares12 May 2026: ₹128.53 · 10,96,580 shares13 May 2026: ₹129.94 · 9,24,554 shares14 May 2026: ₹130.82 · 9,75,975 shares15 May 2026: ₹127.85 · 7,86,359 shares18 May 2026: ₹126.03 · 11,92,049 shares19 May 2026: ₹130.87 · 16,11,790 shares20 May 2026: ₹134.06 · 11,29,459 shares21 May 2026: ₹132.34 · 35,10,864 shares22 May 2026: ₹129.66 · 16,17,596 shares25 May 2026: ₹139.36 · 23,69,539 shares26 May 2026: ₹149.76 · 52,75,560 shares27 May 2026: ₹154.05 · 20,02,864 shares29 May 2026: ₹144.88 · 15,68,169 shares1 Jun 2026: ₹143.78 · 14,91,329 shares2 Jun 2026: ₹147.11 · 11,40,349 shares3 Jun 2026: ₹148.81 · 11,68,791 shares4 Jun 2026: ₹150.33 · 11,13,678 shares5 Jun 2026: ₹149.07 · 11,10,416 shares8 Jun 2026: ₹150.02 · 11,33,422 shares9 Jun 2026: ₹152.79 · 17,21,233 shares10 Jun 2026: ₹156.22 · 24,44,036 shares11 Jun 2026: ₹158.85 · 2,21,43,969 shares12 Jun 2026: ₹159.45 · 1,25,12,630 shares15 Jun 2026: ₹155.52 · 37,63,979 shares16 Jun 2026: ₹154.87 · 15,14,168 shares17 Jun 2026: ₹154.19 · 19,89,550 shares18 Jun 2026: ₹151.27 · 12,48,605 shares19 Jun 2026: ₹152.16 · 12,59,524 shares22 Jun 2026: ₹160.14 · 31,69,160 shares23 Jun 2026: ₹160.77 · 29,67,798 shares24 Jun 2026: ₹155.55 · 16,27,043 shares25 Jun 2026: ₹151.17 · 17,23,295 shares29 Jun 2026: ₹149.98 · 22,77,785 shares30 Jun 2026: ₹154.85 · 26,64,670 shares1 Jul 2026: ₹155.34 · 24,63,178 shares2 Jul 2026: ₹157.05 · 27,65,691 shares3 Jul 2026: ₹154.27 · 22,56,266 shares6 Jul 2026: ₹153.41 · 19,94,684 shares7 Jul 2026: ₹161.16 · 72,43,405 shares8 Jul 2026: ₹154.93 · 22,96,207 shares9 Jul 2026: ₹163.15 · 35,37,498 shares10 Jul 2026: ₹161.55 · 23,94,026 shares13 Jul 2026: ₹165.41 · 26,94,061 shares14 Jul 2026: ₹160.11 · 19,49,660 shares15 Jul 2026: ₹158.79 · 15,35,272 shares16 Jul 2026: ₹160.47 · 15,51,783 shares17 Jul 2026: ₹159.05 · 17,12,948 shares20 Jul 2026: ₹158.93 · 15,46,871 shares21 Jul 2026: ₹156.61 · 13,27,140 shares22 Jul 2026: ₹156.16 · 14,51,530 shares23 Jul 2026: ₹156.53 · 22,65,431 shares24 Jul 2026: ₹156.18 · 15,01,128 shares27 Jul 2026: ₹162.87 · 35,00,698 shares28 Jul 2026: ₹164.02 · 16,84,820 shares29 Jul 2026: ₹155.13 · 58,81,289 shares30 Jul 2026: ₹148.08 · 39,99,059 shares31 Jul 2026: ₹149.48 · 17,17,373 shares3 Aug 2026: ₹152.39 · 20,97,019 shares4 Aug 2026: ₹152.75 · 14,80,893 shares5 Aug 2026: ₹155.34 · 14,65,347 shares6 Aug 2026: ₹150.30 · 16,94,199 shares7 Aug 2026: ₹148.24 · 18,82,332 shares10 Aug 2026: ₹147.11 · 17,04,673 shares11 Aug 2026: ₹149.00 · 27,78,308 shares12 Aug 2026: ₹146.42 · 11,72,226 shares13 Aug 2026: ₹146.65 · 24,64,519 shares14 Aug 2026: ₹148.05 · 22,45,773 shares17 Aug 2026: ₹146.28 · 21,60,331 shares18 Aug 2026: ₹148.16 · 23,60,756 shares19 Aug 2026: ₹152.91 · 28,35,221 shares20 Aug 2026: ₹152.82 · 15,65,218 shares21 Aug 2026: ₹161.55 · 80,55,253 shares24 Aug 2026: ₹158.98 · 18,56,103 shares25 Aug 2026: ₹160.90 · 16,38,606 shares26 Aug 2026: ₹164.09 · 24,07,699 shares27 Aug 2026: ₹174.65 · 97,13,496 shares28 Aug 2026: ₹177.97 · 40,29,164 shares31 Aug 2026: ₹185.77 · 1,09,94,745 shares1 Sep 2026: ₹176.85 · 53,57,803 shares2 Sep 2026: ₹175.56 · 21,62,670 shares3 Sep 2026: ₹176.48 · 26,71,700 shares4 Sep 2026: ₹170.65 · 22,86,890 shares7 Sep 2026: ₹178.88 · 40,26,692 shares8 Sep 2026: ₹178.34 · 21,18,171 shares9 Sep 2026: ₹178.40 · 24,64,634 shares10 Sep 2026: ₹176.93 · 33,62,417 shares11 Sep 2026: ₹174.35 · 18,51,750 shares15 Sep 2026: ₹166.54 · 21,28,186 shares16 Sep 2026: ₹167.27 · 19,39,984 shares17 Sep 2026: ₹175.96 · 22,56,156 shares18 Sep 2026: ₹174.19 · 16,35,637 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.91 · 28,00,580 shares18 Sep 2025: ₹155.38 · 20,21,996 shares19 Sep 2025: ₹149.77 · 12,73,468 shares22 Sep 2025: ₹146.69 · 7,11,278 shares23 Sep 2025: ₹149.08 · 15,19,019 shares24 Sep 2025: ₹150.80 · 25,34,793 shares25 Sep 2025: ₹152.40 · 34,46,737 shares26 Sep 2025: ₹147.99 · 12,08,847 shares29 Sep 2025: ₹145.04 · 14,69,048 shares30 Sep 2025: ₹147.71 · 10,24,934 shares1 Oct 2025: ₹146.46 · 4,39,387 shares3 Oct 2025: ₹146.34 · 7,15,097 shares6 Oct 2025: ₹149.70 · 12,17,739 shares7 Oct 2025: ₹145.55 · 7,76,284 shares8 Oct 2025: ₹141.25 · 7,68,758 shares9 Oct 2025: ₹139.47 · 12,42,476 shares10 Oct 2025: ₹140.03 · 3,47,013 shares13 Oct 2025: ₹137.60 · 6,99,582 shares14 Oct 2025: ₹140.60 · 28,24,335 shares15 Oct 2025: ₹144.64 · 20,10,103 shares16 Oct 2025: ₹144.75 · 21,48,635 shares17 Oct 2025: ₹144.32 · 12,15,110 shares20 Oct 2025: ₹142.62 · 14,89,162 shares21 Oct 2025: ₹144.09 · 1,49,931 shares23 Oct 2025: ₹141.33 · 4,41,090 shares24 Oct 2025: ₹145.54 · 23,27,926 shares27 Oct 2025: ₹147.86 · 16,54,663 shares28 Oct 2025: ₹155.17 · 46,18,549 shares29 Oct 2025: ₹167.31 · 75,25,834 shares30 Oct 2025: ₹163.25 · 44,52,249 shares31 Oct 2025: ₹163.84 · 72,78,414 shares3 Nov 2025: ₹166.71 · 1,15,22,971 shares4 Nov 2025: ₹163.02 · 49,34,359 shares6 Nov 2025: ₹168.72 · 55,32,647 shares7 Nov 2025: ₹171.82 · 1,12,95,027 shares10 Nov 2025: ₹167.83 · 65,77,228 shares11 Nov 2025: ₹165.36 · 43,71,505 shares12 Nov 2025: ₹168.15 · 46,52,345 shares13 Nov 2025: ₹166.58 · 55,84,613 shares14 Nov 2025: ₹172.20 · 36,19,795 shares17 Nov 2025: ₹169.24 · 50,30,187 shares18 Nov 2025: ₹166.18 · 19,46,262 shares19 Nov 2025: ₹163.73 · 29,86,476 shares20 Nov 2025: ₹164.49 · 39,02,450 shares21 Nov 2025: ₹158.76 · 34,05,788 shares24 Nov 2025: ₹154.64 · 38,61,489 shares25 Nov 2025: ₹159.78 · 35,18,071 shares26 Nov 2025: ₹163.39 · 33,77,159 shares27 Nov 2025: ₹162.57 · 32,69,806 shares28 Nov 2025: ₹161.13 · 38,79,625 shares1 Dec 2025: ₹163.71 · 42,97,178 shares2 Dec 2025: ₹163.20 · 55,75,629 shares3 Dec 2025: ₹162.59 · 37,14,677 shares4 Dec 2025: ₹161.92 · 40,57,613 shares5 Dec 2025: ₹169.36 · 78,41,106 shares8 Dec 2025: ₹164.49 · 31,59,945 shares9 Dec 2025: ₹163.02 · 20,53,066 shares10 Dec 2025: ₹160.65 · 20,63,299 shares11 Dec 2025: ₹159.57 · 17,97,952 shares12 Dec 2025: ₹165.28 · 24,75,092 shares15 Dec 2025: ₹162.54 · 14,58,262 shares16 Dec 2025: ₹161.35 · 9,23,826 shares17 Dec 2025: ₹160.79 · 6,73,824 shares18 Dec 2025: ₹157.26 · 11,81,857 shares19 Dec 2025: ₹157.14 · 10,37,493 shares22 Dec 2025: ₹155.87 · 23,71,282 shares23 Dec 2025: ₹159.69 · 19,20,651 shares24 Dec 2025: ₹156.63 · 9,24,182 shares26 Dec 2025: ₹154.42 · 8,96,958 shares29 Dec 2025: ₹153.15 · 18,83,594 shares30 Dec 2025: ₹154.97 · 11,67,359 shares31 Dec 2025: ₹158.19 · 19,63,508 shares1 Jan 2026: ₹160.23 · 9,72,473 shares2 Jan 2026: ₹160.68 · 17,33,200 shares5 Jan 2026: ₹162.21 · 14,23,390 shares6 Jan 2026: ₹162.27 · 19,09,623 shares7 Jan 2026: ₹174.33 · 50,18,694 shares8 Jan 2026: ₹173.31 · 49,20,219 shares9 Jan 2026: ₹165.10 · 27,90,411 shares12 Jan 2026: ₹161.81 · 29,67,575 shares13 Jan 2026: ₹159.35 · 14,99,698 shares14 Jan 2026: ₹157.95 · 19,04,616 shares16 Jan 2026: ₹155.14 · 17,95,764 shares19 Jan 2026: ₹153.23 · 21,53,362 shares20 Jan 2026: ₹146.25 · 22,06,404 shares21 Jan 2026: ₹141.74 · 22,25,638 shares22 Jan 2026: ₹151.87 · 21,23,578 shares23 Jan 2026: ₹147.59 · 20,56,444 shares27 Jan 2026: ₹149.68 · 19,33,932 shares28 Jan 2026: ₹146.75 · 28,81,410 shares29 Jan 2026: ₹148.06 · 22,17,509 shares30 Jan 2026: ₹147.02 · 16,79,359 shares1 Feb 2026: ₹149.53 · 17,05,878 shares2 Feb 2026: ₹146.76 · 19,21,073 shares3 Feb 2026: ₹149.26 · 17,39,524 shares4 Feb 2026: ₹152.53 · 16,39,328 shares5 Feb 2026: ₹147.53 · 13,48,388 shares6 Feb 2026: ₹146.40 · 14,70,219 shares9 Feb 2026: ₹150.07 · 12,62,958 shares10 Feb 2026: ₹146.94 · 14,71,462 shares11 Feb 2026: ₹145.02 · 12,53,322 shares12 Feb 2026: ₹144.66 · 13,09,751 shares13 Feb 2026: ₹144.23 · 12,24,221 shares16 Feb 2026: ₹144.90 · 11,84,347 shares17 Feb 2026: ₹143.17 · 13,00,931 shares18 Feb 2026: ₹145.05 · 15,75,833 shares19 Feb 2026: ₹144.07 · 14,02,605 shares20 Feb 2026: ₹143.79 · 11,72,728 shares23 Feb 2026: ₹148.08 · 22,61,239 shares24 Feb 2026: ₹147.09 · 16,03,635 shares25 Feb 2026: ₹148.12 · 18,84,720 shares26 Feb 2026: ₹149.78 · 25,69,704 shares27 Feb 2026: ₹145.50 · 32,11,584 shares2 Mar 2026: ₹142.70 · 15,07,586 shares4 Mar 2026: ₹136.92 · 29,83,004 shares5 Mar 2026: ₹138.25 · 15,79,407 shares6 Mar 2026: ₹135.13 · 12,43,867 shares9 Mar 2026: ₹129.10 · 19,02,922 shares10 Mar 2026: ₹134.48 · 18,66,138 shares11 Mar 2026: ₹129.91 · 15,71,592 shares12 Mar 2026: ₹125.75 · 14,37,347 shares13 Mar 2026: ₹122.88 · 19,21,010 shares16 Mar 2026: ₹122.35 · 16,80,093 shares17 Mar 2026: ₹123.15 · 18,02,916 shares18 Mar 2026: ₹131.18 · 18,67,761 shares19 Mar 2026: ₹126.78 · 18,20,600 shares20 Mar 2026: ₹131.84 · 28,63,602 shares23 Mar 2026: ₹133.19 · 40,51,743 shares24 Mar 2026: ₹133.34 · 54,77,296 shares25 Mar 2026: ₹133.25 · 75,28,964 shares27 Mar 2026: ₹132.42 · 32,10,886 shares30 Mar 2026: ₹132.26 · 14,24,586 shares1 Apr 2026: ₹135.54 · 8,86,606 shares2 Apr 2026: ₹132.94 · 14,07,830 shares6 Apr 2026: ₹133.92 · 15,03,782 shares7 Apr 2026: ₹136.05 · 18,53,168 shares8 Apr 2026: ₹140.90 · 17,55,612 shares9 Apr 2026: ₹137.14 · 13,85,434 shares10 Apr 2026: ₹137.89 · 16,30,585 shares13 Apr 2026: ₹138.44 · 15,02,501 shares15 Apr 2026: ₹143.55 · 34,85,452 shares16 Apr 2026: ₹141.14 · 14,78,251 shares17 Apr 2026: ₹141.76 · 17,77,098 shares20 Apr 2026: ₹139.59 · 12,79,249 shares21 Apr 2026: ₹138.02 · 9,07,185 shares22 Apr 2026: ₹135.57 · 10,48,862 shares23 Apr 2026: ₹132.31 · 11,94,002 shares24 Apr 2026: ₹129.36 · 11,71,794 shares27 Apr 2026: ₹132.53 · 13,34,639 shares28 Apr 2026: ₹136.82 · 14,79,892 shares29 Apr 2026: ₹135.53 · 9,86,731 shares30 Apr 2026: ₹135.76 · 9,98,713 shares4 May 2026: ₹137.03 · 27,24,323 shares5 May 2026: ₹134.89 · 10,83,096 shares6 May 2026: ₹139.09 · 12,93,042 shares7 May 2026: ₹139.65 · 12,09,571 shares8 May 2026: ₹134.78 · 17,54,860 shares11 May 2026: ₹133.63 · 10,22,704 shares12 May 2026: ₹128.53 · 10,96,580 shares13 May 2026: ₹129.94 · 9,24,554 shares14 May 2026: ₹130.82 · 9,75,975 shares15 May 2026: ₹127.85 · 7,86,359 shares18 May 2026: ₹126.03 · 11,92,049 shares19 May 2026: ₹130.87 · 16,11,790 shares20 May 2026: ₹134.06 · 11,29,459 shares21 May 2026: ₹132.34 · 35,10,864 shares22 May 2026: ₹129.66 · 16,17,596 shares25 May 2026: ₹139.36 · 23,69,539 shares26 May 2026: ₹149.76 · 52,75,560 shares27 May 2026: ₹154.05 · 20,02,864 shares29 May 2026: ₹144.88 · 15,68,169 shares1 Jun 2026: ₹143.78 · 14,91,329 shares2 Jun 2026: ₹147.11 · 11,40,349 shares3 Jun 2026: ₹148.81 · 11,68,791 shares4 Jun 2026: ₹150.33 · 11,13,678 shares5 Jun 2026: ₹149.07 · 11,10,416 shares8 Jun 2026: ₹150.02 · 11,33,422 shares9 Jun 2026: ₹152.79 · 17,21,233 shares10 Jun 2026: ₹156.22 · 24,44,036 shares11 Jun 2026: ₹158.85 · 2,21,43,969 shares12 Jun 2026: ₹159.45 · 1,25,12,630 shares15 Jun 2026: ₹155.52 · 37,63,979 shares16 Jun 2026: ₹154.87 · 15,14,168 shares17 Jun 2026: ₹154.19 · 19,89,550 shares18 Jun 2026: ₹151.27 · 12,48,605 shares19 Jun 2026: ₹152.16 · 12,59,524 shares22 Jun 2026: ₹160.14 · 31,69,160 shares23 Jun 2026: ₹160.77 · 29,67,798 shares24 Jun 2026: ₹155.55 · 16,27,043 shares25 Jun 2026: ₹151.17 · 17,23,295 shares29 Jun 2026: ₹149.98 · 22,77,785 shares30 Jun 2026: ₹154.85 · 26,64,670 shares1 Jul 2026: ₹155.34 · 24,63,178 shares2 Jul 2026: ₹157.05 · 27,65,691 shares3 Jul 2026: ₹154.27 · 22,56,266 shares6 Jul 2026: ₹153.41 · 19,94,684 shares7 Jul 2026: ₹161.16 · 72,43,405 shares8 Jul 2026: ₹154.93 · 22,96,207 shares9 Jul 2026: ₹163.15 · 35,37,498 shares10 Jul 2026: ₹161.55 · 23,94,026 shares13 Jul 2026: ₹165.41 · 26,94,061 shares14 Jul 2026: ₹160.11 · 19,49,660 shares15 Jul 2026: ₹158.79 · 15,35,272 shares16 Jul 2026: ₹160.47 · 15,51,783 shares17 Jul 2026: ₹159.05 · 17,12,948 shares20 Jul 2026: ₹158.93 · 15,46,871 shares21 Jul 2026: ₹156.61 · 13,27,140 shares22 Jul 2026: ₹156.16 · 14,51,530 shares23 Jul 2026: ₹156.53 · 22,65,431 shares24 Jul 2026: ₹156.18 · 15,01,128 shares27 Jul 2026: ₹162.87 · 35,00,698 shares28 Jul 2026: ₹164.02 · 16,84,820 shares29 Jul 2026: ₹155.13 · 58,81,289 shares30 Jul 2026: ₹148.08 · 39,99,059 shares31 Jul 2026: ₹149.48 · 17,17,373 shares3 Aug 2026: ₹152.39 · 20,97,019 shares4 Aug 2026: ₹152.75 · 14,80,893 shares5 Aug 2026: ₹155.34 · 14,65,347 shares6 Aug 2026: ₹150.30 · 16,94,199 shares7 Aug 2026: ₹148.24 · 18,82,332 shares10 Aug 2026: ₹147.11 · 17,04,673 shares11 Aug 2026: ₹149.00 · 27,78,308 shares12 Aug 2026: ₹146.42 · 11,72,226 shares13 Aug 2026: ₹146.65 · 24,64,519 shares14 Aug 2026: ₹148.05 · 22,45,773 shares17 Aug 2026: ₹146.28 · 21,60,331 shares18 Aug 2026: ₹148.16 · 23,60,756 shares19 Aug 2026: ₹152.91 · 28,35,221 shares20 Aug 2026: ₹152.82 · 15,65,218 shares21 Aug 2026: ₹161.55 · 80,55,253 shares24 Aug 2026: ₹158.98 · 18,56,103 shares25 Aug 2026: ₹160.90 · 16,38,606 shares26 Aug 2026: ₹164.09 · 24,07,699 shares27 Aug 2026: ₹174.65 · 97,13,496 shares28 Aug 2026: ₹177.97 · 40,29,164 shares31 Aug 2026: ₹185.77 · 1,09,94,745 shares1 Sep 2026: ₹176.85 · 53,57,803 shares2 Sep 2026: ₹175.56 · 21,62,670 shares3 Sep 2026: ₹176.48 · 26,71,700 shares4 Sep 2026: ₹170.65 · 22,86,890 shares7 Sep 2026: ₹178.88 · 40,26,692 shares8 Sep 2026: ₹178.34 · 21,18,171 shares9 Sep 2026: ₹178.40 · 24,64,634 shares10 Sep 2026: ₹176.93 · 33,62,417 shares11 Sep 2026: ₹174.35 · 18,51,750 shares15 Sep 2026: ₹166.54 · 21,28,186 shares16 Sep 2026: ₹167.27 · 19,39,984 shares17 Sep 2026: ₹175.96 · 22,56,156 shares18 Sep 2026: ₹174.19 · 16,35,637 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.