ANVESHAN Create account
Stocks · SALONA · industry unknown

SALONA COTSPIN LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹263.40
18 Sep 2026 · +5.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹248.72 · 2,302 shares18 Sep 2025: ₹252.69 · 212 shares19 Sep 2025: ₹250.17 · 1,988 shares22 Sep 2025: ₹245.01 · 517 shares23 Sep 2025: ₹249.99 · 215 shares24 Sep 2025: ₹244.34 · 418 shares25 Sep 2025: ₹241.48 · 1,635 shares26 Sep 2025: ₹242.14 · 141 shares29 Sep 2025: ₹243.64 · 212 shares30 Sep 2025: ₹252.45 · 42,393 shares1 Oct 2025: ₹250.50 · 1,042 shares3 Oct 2025: ₹250.95 · 302 shares6 Oct 2025: ₹249.05 · 329 shares7 Oct 2025: ₹250.25 · 78 shares8 Oct 2025: ₹244.45 · 449 shares9 Oct 2025: ₹247.90 · 744 shares10 Oct 2025: ₹243.90 · 342 shares13 Oct 2025: ₹246.60 · 947 shares14 Oct 2025: ₹244.15 · 1,215 shares15 Oct 2025: ₹244.50 · 482 shares16 Oct 2025: ₹263.25 · 7,806 shares17 Oct 2025: ₹274.50 · 9,395 shares20 Oct 2025: ₹276.05 · 4,280 shares21 Oct 2025: ₹290.80 · 60,339 shares23 Oct 2025: ₹279.60 · 16,781 shares24 Oct 2025: ₹271.55 · 3,381 shares27 Oct 2025: ₹271.10 · 1,732 shares28 Oct 2025: ₹273.70 · 2,213 shares29 Oct 2025: ₹270.50 · 3,419 shares30 Oct 2025: ₹277.05 · 3,855 shares31 Oct 2025: ₹273.05 · 671 shares3 Nov 2025: ₹273.60 · 1,817 shares4 Nov 2025: ₹273.10 · 974 shares6 Nov 2025: ₹266.20 · 835 shares7 Nov 2025: ₹267.20 · 671 shares10 Nov 2025: ₹273.45 · 1,037 shares11 Nov 2025: ₹274.35 · 529 shares12 Nov 2025: ₹277.45 · 476 shares13 Nov 2025: ₹271.35 · 1,379 shares14 Nov 2025: ₹269.90 · 266 shares17 Nov 2025: ₹270.25 · 685 shares18 Nov 2025: ₹270.25 · 449 shares19 Nov 2025: ₹269.65 · 6,982 shares20 Nov 2025: ₹275.45 · 5,097 shares21 Nov 2025: ₹273.35 · 918 shares24 Nov 2025: ₹264.45 · 222 shares25 Nov 2025: ₹268.35 · 554 shares26 Nov 2025: ₹271.30 · 1,878 shares27 Nov 2025: ₹269.35 · 192 shares28 Nov 2025: ₹271.70 · 382 shares1 Dec 2025: ₹266.85 · 180 shares2 Dec 2025: ₹270.80 · 1,223 shares3 Dec 2025: ₹273.00 · 217 shares4 Dec 2025: ₹274.75 · 595 shares5 Dec 2025: ₹275.35 · 995 shares8 Dec 2025: ₹273.85 · 1,207 shares9 Dec 2025: ₹270.00 · 296 shares10 Dec 2025: ₹270.00 · 166 shares11 Dec 2025: ₹283.40 · 11,328 shares12 Dec 2025: ₹285.05 · 6,131 shares15 Dec 2025: ₹304.10 · 22,035 shares16 Dec 2025: ₹275.95 · 46,760 shares17 Dec 2025: ₹266.40 · 11,537 shares18 Dec 2025: ₹259.85 · 3,760 shares19 Dec 2025: ₹268.05 · 13,688 shares22 Dec 2025: ₹269.40 · 2,483 shares23 Dec 2025: ₹266.60 · 2,912 shares24 Dec 2025: ₹265.55 · 587 shares26 Dec 2025: ₹261.95 · 1,190 shares29 Dec 2025: ₹262.55 · 1,607 shares30 Dec 2025: ₹261.25 · 811 shares31 Dec 2025: ₹261.35 · 2,851 shares1 Jan 2026: ₹260.90 · 1,030 shares2 Jan 2026: ₹258.35 · 1,668 shares5 Jan 2026: ₹256.95 · 582 shares6 Jan 2026: ₹254.95 · 3,726 shares7 Jan 2026: ₹255.25 · 358 shares8 Jan 2026: ₹252.70 · 2,099 shares9 Jan 2026: ₹240.50 · 2,206 shares12 Jan 2026: ₹234.70 · 1,439 shares13 Jan 2026: ₹252.55 · 3,247 shares14 Jan 2026: ₹254.90 · 193 shares16 Jan 2026: ₹255.00 · 4 shares19 Jan 2026: ₹241.40 · 1,226 shares20 Jan 2026: ₹237.65 · 1,805 shares21 Jan 2026: ₹238.35 · 1,104 shares22 Jan 2026: ₹234.85 · 1,293 shares23 Jan 2026: ₹234.10 · 411 shares27 Jan 2026: ₹227.05 · 1,180 shares28 Jan 2026: ₹244.95 · 1,580 shares29 Jan 2026: ₹240.10 · 543 shares30 Jan 2026: ₹248.95 · 193 shares1 Feb 2026: ₹250.13 · 143 shares2 Feb 2026: ₹250.00 · 202 shares3 Feb 2026: ₹255.28 · 1,049 shares4 Feb 2026: ₹255.30 · 573 shares5 Feb 2026: ₹258.56 · 589 shares6 Feb 2026: ₹259.49 · 1,297 shares9 Feb 2026: ₹253.32 · 928 shares10 Feb 2026: ₹255.03 · 509 shares11 Feb 2026: ₹252.35 · 1,234 shares12 Feb 2026: ₹249.72 · 419 shares13 Feb 2026: ₹253.80 · 257 shares16 Feb 2026: ₹250.99 · 679 shares17 Feb 2026: ₹251.09 · 567 shares18 Feb 2026: ₹247.41 · 286 shares19 Feb 2026: ₹245.23 · 110 shares20 Feb 2026: ₹246.38 · 336 shares23 Feb 2026: ₹250.00 · 29 shares24 Feb 2026: ₹244.38 · 853 shares25 Feb 2026: ₹265.47 · 6,514 shares26 Feb 2026: ₹267.01 · 1,390 shares27 Feb 2026: ₹265.00 · 1,520 shares2 Mar 2026: ₹269.40 · 1,784 shares4 Mar 2026: ₹259.85 · 941 shares5 Mar 2026: ₹257.65 · 42 shares6 Mar 2026: ₹264.85 · 712 shares9 Mar 2026: ₹268.00 · 892 shares10 Mar 2026: ₹278.60 · 5,292 shares11 Mar 2026: ₹275.70 · 739 shares12 Mar 2026: ₹270.95 · 144 shares13 Mar 2026: ₹269.70 · 200 shares16 Mar 2026: ₹268.00 · 604 shares17 Mar 2026: ₹276.85 · 684 shares18 Mar 2026: ₹273.45 · 14 shares19 Mar 2026: ₹265.30 · 239 shares20 Mar 2026: ₹267.00 · 162 shares23 Mar 2026: ₹269.45 · 26 shares24 Mar 2026: ₹267.60 · 301 shares25 Mar 2026: ₹265.65 · 439 shares27 Mar 2026: ₹273.45 · 2,628 shares30 Mar 2026: ₹268.30 · 421 shares1 Apr 2026: ₹264.15 · 2,142 shares2 Apr 2026: ₹273.00 · 805 shares6 Apr 2026: ₹275.15 · 616 shares7 Apr 2026: ₹277.15 · 179 shares8 Apr 2026: ₹270.95 · 1,574 shares9 Apr 2026: ₹276.10 · 1,657 shares10 Apr 2026: ₹276.75 · 182 shares13 Apr 2026: ₹277.55 · 276 shares15 Apr 2026: ₹282.70 · 3,291 shares16 Apr 2026: ₹281.40 · 1,876 shares17 Apr 2026: ₹281.60 · 487 shares20 Apr 2026: ₹284.40 · 266 shares21 Apr 2026: ₹281.30 · 1,113 shares22 Apr 2026: ₹278.40 · 567 shares23 Apr 2026: ₹271.70 · 1,122 shares24 Apr 2026: ₹274.75 · 227 shares27 Apr 2026: ₹274.60 · 722 shares28 Apr 2026: ₹266.60 · 2,840 shares29 Apr 2026: ₹277.95 · 334 shares30 Apr 2026: ₹263.05 · 349 shares4 May 2026: ₹283.30 · 4,252 shares5 May 2026: ₹282.05 · 4,295 shares6 May 2026: ₹283.60 · 493 shares7 May 2026: ₹293.45 · 4,763 shares8 May 2026: ₹294.35 · 2,895 shares11 May 2026: ₹283.15 · 3,190 shares12 May 2026: ₹284.20 · 222 shares13 May 2026: ₹275.65 · 352 shares14 May 2026: ₹278.35 · 456 shares15 May 2026: ₹279.10 · 822 shares18 May 2026: ₹277.90 · 135 shares19 May 2026: ₹282.30 · 134 shares20 May 2026: ₹275.85 · 355 shares21 May 2026: ₹275.15 · 281 shares22 May 2026: ₹278.50 · 394 shares25 May 2026: ₹276.70 · 368 shares26 May 2026: ₹277.75 · 1,718 shares27 May 2026: ₹273.95 · 494 shares29 May 2026: ₹277.70 · 1,059 shares1 Jun 2026: ₹288.20 · 11,423 shares2 Jun 2026: ₹291.90 · 4,579 shares3 Jun 2026: ₹285.45 · 947 shares4 Jun 2026: ₹284.75 · 334 shares5 Jun 2026: ₹279.80 · 946 shares8 Jun 2026: ₹263.60 · 4,569 shares9 Jun 2026: ₹268.85 · 45 shares10 Jun 2026: ₹266.65 · 212 shares11 Jun 2026: ₹266.30 · 450 shares12 Jun 2026: ₹259.10 · 718 shares15 Jun 2026: ₹260.75 · 150 shares16 Jun 2026: ₹269.10 · 231 shares17 Jun 2026: ₹273.65 · 877 shares18 Jun 2026: ₹273.40 · 80 shares19 Jun 2026: ₹273.95 · 391 shares22 Jun 2026: ₹270.25 · 40 shares23 Jun 2026: ₹261.40 · 252 shares24 Jun 2026: ₹260.00 · 776 shares25 Jun 2026: ₹258.90 · 840 shares29 Jun 2026: ₹256.60 · 65 shares30 Jun 2026: ₹258.85 · 163 shares1 Jul 2026: ₹255.45 · 80 shares2 Jul 2026: ₹251.10 · 320 shares3 Jul 2026: ₹250.65 · 148 shares6 Jul 2026: ₹255.05 · 489 shares7 Jul 2026: ₹255.00 · 19 shares8 Jul 2026: ₹257.45 · 175 shares9 Jul 2026: ₹257.50 · 90 shares10 Jul 2026: ₹252.65 · 465 shares13 Jul 2026: ₹255.40 · 366 shares14 Jul 2026: ₹255.00 · 69 shares15 Jul 2026: ₹255.00 · 1,159 shares16 Jul 2026: ₹256.95 · 433 shares17 Jul 2026: ₹254.70 · 130 shares20 Jul 2026: ₹255.90 · 4 shares21 Jul 2026: ₹259.60 · 97 shares22 Jul 2026: ₹258.20 · 22 shares23 Jul 2026: ₹255.05 · 45,648 shares24 Jul 2026: ₹248.80 · 2,240 shares27 Jul 2026: ₹245.65 · 3,113 shares28 Jul 2026: ₹245.70 · 3,746 shares29 Jul 2026: ₹244.05 · 396 shares30 Jul 2026: ₹242.30 · 894 shares31 Jul 2026: ₹243.90 · 178 shares3 Aug 2026: ₹248.06 · 965 shares4 Aug 2026: ₹251.68 · 304 shares5 Aug 2026: ₹248.30 · 120 shares6 Aug 2026: ₹236.17 · 7,386 shares7 Aug 2026: ₹245.10 · 731 shares10 Aug 2026: ₹240.63 · 352 shares11 Aug 2026: ₹248.65 · 1,364 shares12 Aug 2026: ₹254.95 · 1,940 shares13 Aug 2026: ₹258.40 · 216 shares14 Aug 2026: ₹259.62 · 1,825 shares17 Aug 2026: ₹261.21 · 665 shares18 Aug 2026: ₹269.49 · 1,477 shares19 Aug 2026: ₹265.34 · 286 shares20 Aug 2026: ₹273.53 · 2,985 shares21 Aug 2026: ₹263.30 · 331 shares24 Aug 2026: ₹268.37 · 333 shares25 Aug 2026: ₹270.09 · 1,198 shares26 Aug 2026: ₹262.01 · 68 shares27 Aug 2026: ₹268.09 · 7,827 shares28 Aug 2026: ₹272.99 · 442 shares31 Aug 2026: ₹266.02 · 1,040 shares1 Sep 2026: ₹270.00 · 718 shares2 Sep 2026: ₹262.45 · 205 shares3 Sep 2026: ₹262.90 · 63 shares4 Sep 2026: ₹269.95 · 74 shares7 Sep 2026: ₹263.45 · 3 shares8 Sep 2026: ₹259.30 · 508 shares9 Sep 2026: ₹264.25 · 246 shares10 Sep 2026: ₹262.75 · 28 shares11 Sep 2026: ₹260.05 · 55 shares15 Sep 2026: ₹257.15 · 65 shares16 Sep 2026: ₹264.00 · 1,163 shares17 Sep 2026: ₹266.05 · 180 shares18 Sep 2026: ₹263.40 · 1,102 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹248.72 · 2,302 shares18 Sep 2025: ₹252.69 · 212 shares19 Sep 2025: ₹250.17 · 1,988 shares22 Sep 2025: ₹245.01 · 517 shares23 Sep 2025: ₹249.99 · 215 shares24 Sep 2025: ₹244.34 · 418 shares25 Sep 2025: ₹241.48 · 1,635 shares26 Sep 2025: ₹242.14 · 141 shares29 Sep 2025: ₹243.64 · 212 shares30 Sep 2025: ₹252.45 · 42,393 shares1 Oct 2025: ₹250.50 · 1,042 shares3 Oct 2025: ₹250.95 · 302 shares6 Oct 2025: ₹249.05 · 329 shares7 Oct 2025: ₹250.25 · 78 shares8 Oct 2025: ₹244.45 · 449 shares9 Oct 2025: ₹247.90 · 744 shares10 Oct 2025: ₹243.90 · 342 shares13 Oct 2025: ₹246.60 · 947 shares14 Oct 2025: ₹244.15 · 1,215 shares15 Oct 2025: ₹244.50 · 482 shares16 Oct 2025: ₹263.25 · 7,806 shares17 Oct 2025: ₹274.50 · 9,395 shares20 Oct 2025: ₹276.05 · 4,280 shares21 Oct 2025: ₹290.80 · 60,339 shares23 Oct 2025: ₹279.60 · 16,781 shares24 Oct 2025: ₹271.55 · 3,381 shares27 Oct 2025: ₹271.10 · 1,732 shares28 Oct 2025: ₹273.70 · 2,213 shares29 Oct 2025: ₹270.50 · 3,419 shares30 Oct 2025: ₹277.05 · 3,855 shares31 Oct 2025: ₹273.05 · 671 shares3 Nov 2025: ₹273.60 · 1,817 shares4 Nov 2025: ₹273.10 · 974 shares6 Nov 2025: ₹266.20 · 835 shares7 Nov 2025: ₹267.20 · 671 shares10 Nov 2025: ₹273.45 · 1,037 shares11 Nov 2025: ₹274.35 · 529 shares12 Nov 2025: ₹277.45 · 476 shares13 Nov 2025: ₹271.35 · 1,379 shares14 Nov 2025: ₹269.90 · 266 shares17 Nov 2025: ₹270.25 · 685 shares18 Nov 2025: ₹270.25 · 449 shares19 Nov 2025: ₹269.65 · 6,982 shares20 Nov 2025: ₹275.45 · 5,097 shares21 Nov 2025: ₹273.35 · 918 shares24 Nov 2025: ₹264.45 · 222 shares25 Nov 2025: ₹268.35 · 554 shares26 Nov 2025: ₹271.30 · 1,878 shares27 Nov 2025: ₹269.35 · 192 shares28 Nov 2025: ₹271.70 · 382 shares1 Dec 2025: ₹266.85 · 180 shares2 Dec 2025: ₹270.80 · 1,223 shares3 Dec 2025: ₹273.00 · 217 shares4 Dec 2025: ₹274.75 · 595 shares5 Dec 2025: ₹275.35 · 995 shares8 Dec 2025: ₹273.85 · 1,207 shares9 Dec 2025: ₹270.00 · 296 shares10 Dec 2025: ₹270.00 · 166 shares11 Dec 2025: ₹283.40 · 11,328 shares12 Dec 2025: ₹285.05 · 6,131 shares15 Dec 2025: ₹304.10 · 22,035 shares16 Dec 2025: ₹275.95 · 46,760 shares17 Dec 2025: ₹266.40 · 11,537 shares18 Dec 2025: ₹259.85 · 3,760 shares19 Dec 2025: ₹268.05 · 13,688 shares22 Dec 2025: ₹269.40 · 2,483 shares23 Dec 2025: ₹266.60 · 2,912 shares24 Dec 2025: ₹265.55 · 587 shares26 Dec 2025: ₹261.95 · 1,190 shares29 Dec 2025: ₹262.55 · 1,607 shares30 Dec 2025: ₹261.25 · 811 shares31 Dec 2025: ₹261.35 · 2,851 shares1 Jan 2026: ₹260.90 · 1,030 shares2 Jan 2026: ₹258.35 · 1,668 shares5 Jan 2026: ₹256.95 · 582 shares6 Jan 2026: ₹254.95 · 3,726 shares7 Jan 2026: ₹255.25 · 358 shares8 Jan 2026: ₹252.70 · 2,099 shares9 Jan 2026: ₹240.50 · 2,206 shares12 Jan 2026: ₹234.70 · 1,439 shares13 Jan 2026: ₹252.55 · 3,247 shares14 Jan 2026: ₹254.90 · 193 shares16 Jan 2026: ₹255.00 · 4 shares19 Jan 2026: ₹241.40 · 1,226 shares20 Jan 2026: ₹237.65 · 1,805 shares21 Jan 2026: ₹238.35 · 1,104 shares22 Jan 2026: ₹234.85 · 1,293 shares23 Jan 2026: ₹234.10 · 411 shares27 Jan 2026: ₹227.05 · 1,180 shares28 Jan 2026: ₹244.95 · 1,580 shares29 Jan 2026: ₹240.10 · 543 shares30 Jan 2026: ₹248.95 · 193 shares1 Feb 2026: ₹250.13 · 143 shares2 Feb 2026: ₹250.00 · 202 shares3 Feb 2026: ₹255.28 · 1,049 shares4 Feb 2026: ₹255.30 · 573 shares5 Feb 2026: ₹258.56 · 589 shares6 Feb 2026: ₹259.49 · 1,297 shares9 Feb 2026: ₹253.32 · 928 shares10 Feb 2026: ₹255.03 · 509 shares11 Feb 2026: ₹252.35 · 1,234 shares12 Feb 2026: ₹249.72 · 419 shares13 Feb 2026: ₹253.80 · 257 shares16 Feb 2026: ₹250.99 · 679 shares17 Feb 2026: ₹251.09 · 567 shares18 Feb 2026: ₹247.41 · 286 shares19 Feb 2026: ₹245.23 · 110 shares20 Feb 2026: ₹246.38 · 336 shares23 Feb 2026: ₹250.00 · 29 shares24 Feb 2026: ₹244.38 · 853 shares25 Feb 2026: ₹265.47 · 6,514 shares26 Feb 2026: ₹267.01 · 1,390 shares27 Feb 2026: ₹265.00 · 1,520 shares2 Mar 2026: ₹269.40 · 1,784 shares4 Mar 2026: ₹259.85 · 941 shares5 Mar 2026: ₹257.65 · 42 shares6 Mar 2026: ₹264.85 · 712 shares9 Mar 2026: ₹268.00 · 892 shares10 Mar 2026: ₹278.60 · 5,292 shares11 Mar 2026: ₹275.70 · 739 shares12 Mar 2026: ₹270.95 · 144 shares13 Mar 2026: ₹269.70 · 200 shares16 Mar 2026: ₹268.00 · 604 shares17 Mar 2026: ₹276.85 · 684 shares18 Mar 2026: ₹273.45 · 14 shares19 Mar 2026: ₹265.30 · 239 shares20 Mar 2026: ₹267.00 · 162 shares23 Mar 2026: ₹269.45 · 26 shares24 Mar 2026: ₹267.60 · 301 shares25 Mar 2026: ₹265.65 · 439 shares27 Mar 2026: ₹273.45 · 2,628 shares30 Mar 2026: ₹268.30 · 421 shares1 Apr 2026: ₹264.15 · 2,142 shares2 Apr 2026: ₹273.00 · 805 shares6 Apr 2026: ₹275.15 · 616 shares7 Apr 2026: ₹277.15 · 179 shares8 Apr 2026: ₹270.95 · 1,574 shares9 Apr 2026: ₹276.10 · 1,657 shares10 Apr 2026: ₹276.75 · 182 shares13 Apr 2026: ₹277.55 · 276 shares15 Apr 2026: ₹282.70 · 3,291 shares16 Apr 2026: ₹281.40 · 1,876 shares17 Apr 2026: ₹281.60 · 487 shares20 Apr 2026: ₹284.40 · 266 shares21 Apr 2026: ₹281.30 · 1,113 shares22 Apr 2026: ₹278.40 · 567 shares23 Apr 2026: ₹271.70 · 1,122 shares24 Apr 2026: ₹274.75 · 227 shares27 Apr 2026: ₹274.60 · 722 shares28 Apr 2026: ₹266.60 · 2,840 shares29 Apr 2026: ₹277.95 · 334 shares30 Apr 2026: ₹263.05 · 349 shares4 May 2026: ₹283.30 · 4,252 shares5 May 2026: ₹282.05 · 4,295 shares6 May 2026: ₹283.60 · 493 shares7 May 2026: ₹293.45 · 4,763 shares8 May 2026: ₹294.35 · 2,895 shares11 May 2026: ₹283.15 · 3,190 shares12 May 2026: ₹284.20 · 222 shares13 May 2026: ₹275.65 · 352 shares14 May 2026: ₹278.35 · 456 shares15 May 2026: ₹279.10 · 822 shares18 May 2026: ₹277.90 · 135 shares19 May 2026: ₹282.30 · 134 shares20 May 2026: ₹275.85 · 355 shares21 May 2026: ₹275.15 · 281 shares22 May 2026: ₹278.50 · 394 shares25 May 2026: ₹276.70 · 368 shares26 May 2026: ₹277.75 · 1,718 shares27 May 2026: ₹273.95 · 494 shares29 May 2026: ₹277.70 · 1,059 shares1 Jun 2026: ₹288.20 · 11,423 shares2 Jun 2026: ₹291.90 · 4,579 shares3 Jun 2026: ₹285.45 · 947 shares4 Jun 2026: ₹284.75 · 334 shares5 Jun 2026: ₹279.80 · 946 shares8 Jun 2026: ₹263.60 · 4,569 shares9 Jun 2026: ₹268.85 · 45 shares10 Jun 2026: ₹266.65 · 212 shares11 Jun 2026: ₹266.30 · 450 shares12 Jun 2026: ₹259.10 · 718 shares15 Jun 2026: ₹260.75 · 150 shares16 Jun 2026: ₹269.10 · 231 shares17 Jun 2026: ₹273.65 · 877 shares18 Jun 2026: ₹273.40 · 80 shares19 Jun 2026: ₹273.95 · 391 shares22 Jun 2026: ₹270.25 · 40 shares23 Jun 2026: ₹261.40 · 252 shares24 Jun 2026: ₹260.00 · 776 shares25 Jun 2026: ₹258.90 · 840 shares29 Jun 2026: ₹256.60 · 65 shares30 Jun 2026: ₹258.85 · 163 shares1 Jul 2026: ₹255.45 · 80 shares2 Jul 2026: ₹251.10 · 320 shares3 Jul 2026: ₹250.65 · 148 shares6 Jul 2026: ₹255.05 · 489 shares7 Jul 2026: ₹255.00 · 19 shares8 Jul 2026: ₹257.45 · 175 shares9 Jul 2026: ₹257.50 · 90 shares10 Jul 2026: ₹252.65 · 465 shares13 Jul 2026: ₹255.40 · 366 shares14 Jul 2026: ₹255.00 · 69 shares15 Jul 2026: ₹255.00 · 1,159 shares16 Jul 2026: ₹256.95 · 433 shares17 Jul 2026: ₹254.70 · 130 shares20 Jul 2026: ₹255.90 · 4 shares21 Jul 2026: ₹259.60 · 97 shares22 Jul 2026: ₹258.20 · 22 shares23 Jul 2026: ₹255.05 · 45,648 shares24 Jul 2026: ₹248.80 · 2,240 shares27 Jul 2026: ₹245.65 · 3,113 shares28 Jul 2026: ₹245.70 · 3,746 shares29 Jul 2026: ₹244.05 · 396 shares30 Jul 2026: ₹242.30 · 894 shares31 Jul 2026: ₹243.90 · 178 shares3 Aug 2026: ₹248.06 · 965 shares4 Aug 2026: ₹251.68 · 304 shares5 Aug 2026: ₹248.30 · 120 shares6 Aug 2026: ₹236.17 · 7,386 shares7 Aug 2026: ₹245.10 · 731 shares10 Aug 2026: ₹240.63 · 352 shares11 Aug 2026: ₹248.65 · 1,364 shares12 Aug 2026: ₹254.95 · 1,940 shares13 Aug 2026: ₹258.40 · 216 shares14 Aug 2026: ₹259.62 · 1,825 shares17 Aug 2026: ₹261.21 · 665 shares18 Aug 2026: ₹269.49 · 1,477 shares19 Aug 2026: ₹265.34 · 286 shares20 Aug 2026: ₹273.53 · 2,985 shares21 Aug 2026: ₹263.30 · 331 shares24 Aug 2026: ₹268.37 · 333 shares25 Aug 2026: ₹270.09 · 1,198 shares26 Aug 2026: ₹262.01 · 68 shares27 Aug 2026: ₹268.09 · 7,827 shares28 Aug 2026: ₹272.99 · 442 shares31 Aug 2026: ₹266.02 · 1,040 shares1 Sep 2026: ₹270.00 · 718 shares2 Sep 2026: ₹262.45 · 205 shares3 Sep 2026: ₹262.90 · 63 shares4 Sep 2026: ₹269.95 · 74 shares7 Sep 2026: ₹263.45 · 3 shares8 Sep 2026: ₹259.30 · 508 shares9 Sep 2026: ₹264.25 · 246 shares10 Sep 2026: ₹262.75 · 28 shares11 Sep 2026: ₹260.05 · 55 shares15 Sep 2026: ₹257.15 · 65 shares16 Sep 2026: ₹264.00 · 1,163 shares17 Sep 2026: ₹266.05 · 180 shares18 Sep 2026: ₹263.40 · 1,102 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹248.72 · 2,302 shares18 Sep 2025: ₹252.69 · 212 shares19 Sep 2025: ₹250.17 · 1,988 shares22 Sep 2025: ₹245.01 · 517 shares23 Sep 2025: ₹249.99 · 215 shares24 Sep 2025: ₹244.34 · 418 shares25 Sep 2025: ₹241.48 · 1,635 shares26 Sep 2025: ₹242.14 · 141 shares29 Sep 2025: ₹243.64 · 212 shares30 Sep 2025: ₹252.45 · 42,393 shares1 Oct 2025: ₹250.50 · 1,042 shares3 Oct 2025: ₹250.95 · 302 shares6 Oct 2025: ₹249.05 · 329 shares7 Oct 2025: ₹250.25 · 78 shares8 Oct 2025: ₹244.45 · 449 shares9 Oct 2025: ₹247.90 · 744 shares10 Oct 2025: ₹243.90 · 342 shares13 Oct 2025: ₹246.60 · 947 shares14 Oct 2025: ₹244.15 · 1,215 shares15 Oct 2025: ₹244.50 · 482 shares16 Oct 2025: ₹263.25 · 7,806 shares17 Oct 2025: ₹274.50 · 9,395 shares20 Oct 2025: ₹276.05 · 4,280 shares21 Oct 2025: ₹290.80 · 60,339 shares23 Oct 2025: ₹279.60 · 16,781 shares24 Oct 2025: ₹271.55 · 3,381 shares27 Oct 2025: ₹271.10 · 1,732 shares28 Oct 2025: ₹273.70 · 2,213 shares29 Oct 2025: ₹270.50 · 3,419 shares30 Oct 2025: ₹277.05 · 3,855 shares31 Oct 2025: ₹273.05 · 671 shares3 Nov 2025: ₹273.60 · 1,817 shares4 Nov 2025: ₹273.10 · 974 shares6 Nov 2025: ₹266.20 · 835 shares7 Nov 2025: ₹267.20 · 671 shares10 Nov 2025: ₹273.45 · 1,037 shares11 Nov 2025: ₹274.35 · 529 shares12 Nov 2025: ₹277.45 · 476 shares13 Nov 2025: ₹271.35 · 1,379 shares14 Nov 2025: ₹269.90 · 266 shares17 Nov 2025: ₹270.25 · 685 shares18 Nov 2025: ₹270.25 · 449 shares19 Nov 2025: ₹269.65 · 6,982 shares20 Nov 2025: ₹275.45 · 5,097 shares21 Nov 2025: ₹273.35 · 918 shares24 Nov 2025: ₹264.45 · 222 shares25 Nov 2025: ₹268.35 · 554 shares26 Nov 2025: ₹271.30 · 1,878 shares27 Nov 2025: ₹269.35 · 192 shares28 Nov 2025: ₹271.70 · 382 shares1 Dec 2025: ₹266.85 · 180 shares2 Dec 2025: ₹270.80 · 1,223 shares3 Dec 2025: ₹273.00 · 217 shares4 Dec 2025: ₹274.75 · 595 shares5 Dec 2025: ₹275.35 · 995 shares8 Dec 2025: ₹273.85 · 1,207 shares9 Dec 2025: ₹270.00 · 296 shares10 Dec 2025: ₹270.00 · 166 shares11 Dec 2025: ₹283.40 · 11,328 shares12 Dec 2025: ₹285.05 · 6,131 shares15 Dec 2025: ₹304.10 · 22,035 shares16 Dec 2025: ₹275.95 · 46,760 shares17 Dec 2025: ₹266.40 · 11,537 shares18 Dec 2025: ₹259.85 · 3,760 shares19 Dec 2025: ₹268.05 · 13,688 shares22 Dec 2025: ₹269.40 · 2,483 shares23 Dec 2025: ₹266.60 · 2,912 shares24 Dec 2025: ₹265.55 · 587 shares26 Dec 2025: ₹261.95 · 1,190 shares29 Dec 2025: ₹262.55 · 1,607 shares30 Dec 2025: ₹261.25 · 811 shares31 Dec 2025: ₹261.35 · 2,851 shares1 Jan 2026: ₹260.90 · 1,030 shares2 Jan 2026: ₹258.35 · 1,668 shares5 Jan 2026: ₹256.95 · 582 shares6 Jan 2026: ₹254.95 · 3,726 shares7 Jan 2026: ₹255.25 · 358 shares8 Jan 2026: ₹252.70 · 2,099 shares9 Jan 2026: ₹240.50 · 2,206 shares12 Jan 2026: ₹234.70 · 1,439 shares13 Jan 2026: ₹252.55 · 3,247 shares14 Jan 2026: ₹254.90 · 193 shares16 Jan 2026: ₹255.00 · 4 shares19 Jan 2026: ₹241.40 · 1,226 shares20 Jan 2026: ₹237.65 · 1,805 shares21 Jan 2026: ₹238.35 · 1,104 shares22 Jan 2026: ₹234.85 · 1,293 shares23 Jan 2026: ₹234.10 · 411 shares27 Jan 2026: ₹227.05 · 1,180 shares28 Jan 2026: ₹244.95 · 1,580 shares29 Jan 2026: ₹240.10 · 543 shares30 Jan 2026: ₹248.95 · 193 shares1 Feb 2026: ₹250.13 · 143 shares2 Feb 2026: ₹250.00 · 202 shares3 Feb 2026: ₹255.28 · 1,049 shares4 Feb 2026: ₹255.30 · 573 shares5 Feb 2026: ₹258.56 · 589 shares6 Feb 2026: ₹259.49 · 1,297 shares9 Feb 2026: ₹253.32 · 928 shares10 Feb 2026: ₹255.03 · 509 shares11 Feb 2026: ₹252.35 · 1,234 shares12 Feb 2026: ₹249.72 · 419 shares13 Feb 2026: ₹253.80 · 257 shares16 Feb 2026: ₹250.99 · 679 shares17 Feb 2026: ₹251.09 · 567 shares18 Feb 2026: ₹247.41 · 286 shares19 Feb 2026: ₹245.23 · 110 shares20 Feb 2026: ₹246.38 · 336 shares23 Feb 2026: ₹250.00 · 29 shares24 Feb 2026: ₹244.38 · 853 shares25 Feb 2026: ₹265.47 · 6,514 shares26 Feb 2026: ₹267.01 · 1,390 shares27 Feb 2026: ₹265.00 · 1,520 shares2 Mar 2026: ₹269.40 · 1,784 shares4 Mar 2026: ₹259.85 · 941 shares5 Mar 2026: ₹257.65 · 42 shares6 Mar 2026: ₹264.85 · 712 shares9 Mar 2026: ₹268.00 · 892 shares10 Mar 2026: ₹278.60 · 5,292 shares11 Mar 2026: ₹275.70 · 739 shares12 Mar 2026: ₹270.95 · 144 shares13 Mar 2026: ₹269.70 · 200 shares16 Mar 2026: ₹268.00 · 604 shares17 Mar 2026: ₹276.85 · 684 shares18 Mar 2026: ₹273.45 · 14 shares19 Mar 2026: ₹265.30 · 239 shares20 Mar 2026: ₹267.00 · 162 shares23 Mar 2026: ₹269.45 · 26 shares24 Mar 2026: ₹267.60 · 301 shares25 Mar 2026: ₹265.65 · 439 shares27 Mar 2026: ₹273.45 · 2,628 shares30 Mar 2026: ₹268.30 · 421 shares1 Apr 2026: ₹264.15 · 2,142 shares2 Apr 2026: ₹273.00 · 805 shares6 Apr 2026: ₹275.15 · 616 shares7 Apr 2026: ₹277.15 · 179 shares8 Apr 2026: ₹270.95 · 1,574 shares9 Apr 2026: ₹276.10 · 1,657 shares10 Apr 2026: ₹276.75 · 182 shares13 Apr 2026: ₹277.55 · 276 shares15 Apr 2026: ₹282.70 · 3,291 shares16 Apr 2026: ₹281.40 · 1,876 shares17 Apr 2026: ₹281.60 · 487 shares20 Apr 2026: ₹284.40 · 266 shares21 Apr 2026: ₹281.30 · 1,113 shares22 Apr 2026: ₹278.40 · 567 shares23 Apr 2026: ₹271.70 · 1,122 shares24 Apr 2026: ₹274.75 · 227 shares27 Apr 2026: ₹274.60 · 722 shares28 Apr 2026: ₹266.60 · 2,840 shares29 Apr 2026: ₹277.95 · 334 shares30 Apr 2026: ₹263.05 · 349 shares4 May 2026: ₹283.30 · 4,252 shares5 May 2026: ₹282.05 · 4,295 shares6 May 2026: ₹283.60 · 493 shares7 May 2026: ₹293.45 · 4,763 shares8 May 2026: ₹294.35 · 2,895 shares11 May 2026: ₹283.15 · 3,190 shares12 May 2026: ₹284.20 · 222 shares13 May 2026: ₹275.65 · 352 shares14 May 2026: ₹278.35 · 456 shares15 May 2026: ₹279.10 · 822 shares18 May 2026: ₹277.90 · 135 shares19 May 2026: ₹282.30 · 134 shares20 May 2026: ₹275.85 · 355 shares21 May 2026: ₹275.15 · 281 shares22 May 2026: ₹278.50 · 394 shares25 May 2026: ₹276.70 · 368 shares26 May 2026: ₹277.75 · 1,718 shares27 May 2026: ₹273.95 · 494 shares29 May 2026: ₹277.70 · 1,059 shares1 Jun 2026: ₹288.20 · 11,423 shares2 Jun 2026: ₹291.90 · 4,579 shares3 Jun 2026: ₹285.45 · 947 shares4 Jun 2026: ₹284.75 · 334 shares5 Jun 2026: ₹279.80 · 946 shares8 Jun 2026: ₹263.60 · 4,569 shares9 Jun 2026: ₹268.85 · 45 shares10 Jun 2026: ₹266.65 · 212 shares11 Jun 2026: ₹266.30 · 450 shares12 Jun 2026: ₹259.10 · 718 shares15 Jun 2026: ₹260.75 · 150 shares16 Jun 2026: ₹269.10 · 231 shares17 Jun 2026: ₹273.65 · 877 shares18 Jun 2026: ₹273.40 · 80 shares19 Jun 2026: ₹273.95 · 391 shares22 Jun 2026: ₹270.25 · 40 shares23 Jun 2026: ₹261.40 · 252 shares24 Jun 2026: ₹260.00 · 776 shares25 Jun 2026: ₹258.90 · 840 shares29 Jun 2026: ₹256.60 · 65 shares30 Jun 2026: ₹258.85 · 163 shares1 Jul 2026: ₹255.45 · 80 shares2 Jul 2026: ₹251.10 · 320 shares3 Jul 2026: ₹250.65 · 148 shares6 Jul 2026: ₹255.05 · 489 shares7 Jul 2026: ₹255.00 · 19 shares8 Jul 2026: ₹257.45 · 175 shares9 Jul 2026: ₹257.50 · 90 shares10 Jul 2026: ₹252.65 · 465 shares13 Jul 2026: ₹255.40 · 366 shares14 Jul 2026: ₹255.00 · 69 shares15 Jul 2026: ₹255.00 · 1,159 shares16 Jul 2026: ₹256.95 · 433 shares17 Jul 2026: ₹254.70 · 130 shares20 Jul 2026: ₹255.90 · 4 shares21 Jul 2026: ₹259.60 · 97 shares22 Jul 2026: ₹258.20 · 22 shares23 Jul 2026: ₹255.05 · 45,648 shares24 Jul 2026: ₹248.80 · 2,240 shares27 Jul 2026: ₹245.65 · 3,113 shares28 Jul 2026: ₹245.70 · 3,746 shares29 Jul 2026: ₹244.05 · 396 shares30 Jul 2026: ₹242.30 · 894 shares31 Jul 2026: ₹243.90 · 178 shares3 Aug 2026: ₹248.06 · 965 shares4 Aug 2026: ₹251.68 · 304 shares5 Aug 2026: ₹248.30 · 120 shares6 Aug 2026: ₹236.17 · 7,386 shares7 Aug 2026: ₹245.10 · 731 shares10 Aug 2026: ₹240.63 · 352 shares11 Aug 2026: ₹248.65 · 1,364 shares12 Aug 2026: ₹254.95 · 1,940 shares13 Aug 2026: ₹258.40 · 216 shares14 Aug 2026: ₹259.62 · 1,825 shares17 Aug 2026: ₹261.21 · 665 shares18 Aug 2026: ₹269.49 · 1,477 shares19 Aug 2026: ₹265.34 · 286 shares20 Aug 2026: ₹273.53 · 2,985 shares21 Aug 2026: ₹263.30 · 331 shares24 Aug 2026: ₹268.37 · 333 shares25 Aug 2026: ₹270.09 · 1,198 shares26 Aug 2026: ₹262.01 · 68 shares27 Aug 2026: ₹268.09 · 7,827 shares28 Aug 2026: ₹272.99 · 442 shares31 Aug 2026: ₹266.02 · 1,040 shares1 Sep 2026: ₹270.00 · 718 shares2 Sep 2026: ₹262.45 · 205 shares3 Sep 2026: ₹262.90 · 63 shares4 Sep 2026: ₹269.95 · 74 shares7 Sep 2026: ₹263.45 · 3 shares8 Sep 2026: ₹259.30 · 508 shares9 Sep 2026: ₹264.25 · 246 shares10 Sep 2026: ₹262.75 · 28 shares11 Sep 2026: ₹260.05 · 55 shares15 Sep 2026: ₹257.15 · 65 shares16 Sep 2026: ₹264.00 · 1,163 shares17 Sep 2026: ₹266.05 · 180 shares18 Sep 2026: ₹263.40 · 1,102 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.