ANVESHAN
Theme
Create account
Stocks · BSE 530253 · industry unknown

RAJASTHAN TUBE MANUFACTURING C

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹9.10
23 Sep 2026 · BSE · −77.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

204022 Sep 202516 Dec 20258 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 3,91,358 shares23 Sep 2025: ₹39.84 · 11,587 shares24 Sep 2025: ₹40.78 · 3,69,219 shares25 Sep 2025: ₹40.32 · 5,13,984 shares26 Sep 2025: ₹40.81 · 63,511 shares29 Sep 2025: ₹41.60 · 19,582 shares30 Sep 2025: ₹41.64 · 48,650 shares1 Oct 2025: ₹41.38 · 93,824 shares3 Oct 2025: ₹43.16 · 47,722 shares6 Oct 2025: ₹42.74 · 26,204 shares7 Oct 2025: ₹43.74 · 31,091 shares8 Oct 2025: ₹42.13 · 35,470 shares9 Oct 2025: ₹41.97 · 55,110 shares10 Oct 2025: ₹41.41 · 1,13,985 shares13 Oct 2025: ₹42.67 · 60,949 shares14 Oct 2025: ₹41.03 · 63,376 shares15 Oct 2025: ₹41.99 · 10,141 shares16 Oct 2025: ₹41.69 · 91,947 shares17 Oct 2025: ₹39.85 · 67,502 shares20 Oct 2025: ₹41.84 · 3,86,447 shares21 Oct 2025: ₹41.93 · 80,960 shares23 Oct 2025: ₹41.72 · 1,04,873 shares24 Oct 2025: ₹41.98 · 19,473 shares27 Oct 2025: ₹42.80 · 1,87,392 shares28 Oct 2025: ₹42.50 · 1,10,160 shares29 Oct 2025: ₹43.21 · 85,139 shares30 Oct 2025: ₹43.06 · 53,569 shares31 Oct 2025: ₹42.89 · 25,811 shares3 Nov 2025: ₹42.39 · 85,100 shares4 Nov 2025: ₹42.30 · 1,14,744 shares6 Nov 2025: ₹42.68 · 38,648 shares7 Nov 2025: ₹42.00 · 1,26,712 shares10 Nov 2025: ₹42.02 · 1,05,845 shares11 Nov 2025: ₹41.67 · 2,61,182 shares12 Nov 2025: ₹41.01 · 2,71,415 shares13 Nov 2025: ₹39.50 · 75,196 shares14 Nov 2025: ₹37.60 · 2,77,278 shares17 Nov 2025: ₹38.03 · 2,53,156 shares18 Nov 2025: ₹39.92 · 1,34,640 shares19 Nov 2025: ₹39.53 · 1,91,626 shares20 Nov 2025: ₹40.79 · 2,23,893 shares21 Nov 2025: ₹42.76 · 2,46,606 shares24 Nov 2025: ₹41.60 · 76,545 shares25 Nov 2025: ₹40.81 · 2,09,942 shares26 Nov 2025: ₹40.92 · 38,260 shares27 Nov 2025: ₹40.50 · 63,873 shares28 Nov 2025: ₹40.15 · 10,717 shares1 Dec 2025: ₹40.47 · 40,218 shares2 Dec 2025: ₹40.49 · 1,01,447 shares3 Dec 2025: ₹40.28 · 1,06,626 shares4 Dec 2025: ₹40.89 · 46,048 shares5 Dec 2025: ₹39.73 · 11,283 shares8 Dec 2025: ₹39.59 · 93,679 shares9 Dec 2025: ₹39.00 · 2,79,485 shares10 Dec 2025: ₹39.07 · 9,067 shares11 Dec 2025: ₹40.97 · 4,18,901 shares12 Dec 2025: ₹43.01 · 3,47,867 shares15 Dec 2025: ₹44.77 · 91,622 shares16 Dec 2025: ₹44.43 · 1,42,054 shares17 Dec 2025: ₹43.26 · 1,50,378 shares18 Dec 2025: ₹41.18 · 42,884 shares19 Dec 2025: ₹42.99 · 3,22,718 shares22 Dec 2025: ₹41.30 · 1,28,819 shares23 Dec 2025: ₹41.68 · 1,49,474 shares24 Dec 2025: ₹40.40 · 1,20,978 shares26 Dec 2025: ₹40.13 · 1,35,840 shares29 Dec 2025: ₹38.43 · 1,82,128 shares30 Dec 2025: ₹38.45 · 2,66,995 shares31 Dec 2025: ₹38.88 · 4,30,834 shares1 Jan 2026: ₹38.56 · 1,08,798 shares2 Jan 2026: ₹37.52 · 69,289 shares5 Jan 2026: ₹39.16 · 3,40,442 shares6 Jan 2026: ₹40.08 · 92,717 shares7 Jan 2026: ₹39.69 · 91,469 shares12 Jan 2026: ₹37.71 · 5,582 shares19 Jan 2026: ₹35.83 · 50 shares27 Jan 2026: ₹34.04 · 1 shares2 Feb 2026: ₹32.34 · 4 shares9 Feb 2026: ₹30.73 · 820 shares10 Feb 2026: ₹29.20 · 61 shares11 Feb 2026: ₹30.07 · 1,34,089 shares12 Feb 2026: ₹28.90 · 98,463 shares13 Feb 2026: ₹27.46 · 5 shares16 Feb 2026: ₹26.09 · 30 shares17 Feb 2026: ₹24.79 · 10 shares18 Feb 2026: ₹23.56 · 1,114 shares19 Feb 2026: ₹22.39 · 1,125 shares20 Feb 2026: ₹21.28 · 225 shares23 Feb 2026: ₹22.32 · 2,12,079 shares24 Feb 2026: ₹21.71 · 54,538 shares25 Feb 2026: ₹20.63 · 41,990 shares26 Feb 2026: ₹19.60 · 1,37,682 shares27 Feb 2026: ₹18.62 · 54,715 shares2 Mar 2026: ₹17.69 · 26,133 shares4 Mar 2026: ₹16.81 · 22 shares5 Mar 2026: ₹17.65 · 95,765 shares6 Mar 2026: ₹18.04 · 19,054 shares9 Mar 2026: ₹17.14 · 11,005 shares10 Mar 2026: ₹17.36 · 3,18,721 shares11 Mar 2026: ₹16.94 · 57,989 shares12 Mar 2026: ₹17.12 · 1,58,643 shares13 Mar 2026: ₹16.27 · 83,986 shares16 Mar 2026: ₹15.46 · 5,821 shares17 Mar 2026: ₹14.69 · 84,512 shares18 Mar 2026: ₹14.86 · 72,950 shares19 Mar 2026: ₹14.50 · 55,831 shares20 Mar 2026: ₹14.20 · 97,860 shares23 Mar 2026: ₹13.49 · 68,797 shares24 Mar 2026: ₹14.01 · 68,697 shares25 Mar 2026: ₹14.02 · 2,54,983 shares27 Mar 2026: ₹13.99 · 1,29,269 shares30 Mar 2026: ₹13.30 · 1,34,956 shares1 Apr 2026: ₹13.34 · 95,782 shares2 Apr 2026: ₹13.61 · 1,57,553 shares6 Apr 2026: ₹13.56 · 83,972 shares7 Apr 2026: ₹13.45 · 70,184 shares8 Apr 2026: ₹13.56 · 38,187 shares9 Apr 2026: ₹13.44 · 30,804 shares10 Apr 2026: ₹14.11 · 37,447 shares13 Apr 2026: ₹14.51 · 61,233 shares15 Apr 2026: ₹15.21 · 52,539 shares16 Apr 2026: ₹15.97 · 53,994 shares17 Apr 2026: ₹15.49 · 77,218 shares20 Apr 2026: ₹15.28 · 39,007 shares21 Apr 2026: ₹14.99 · 20,875 shares22 Apr 2026: ₹14.78 · 16,713 shares23 Apr 2026: ₹14.89 · 30,210 shares24 Apr 2026: ₹14.45 · 16,082 shares27 Apr 2026: ₹14.50 · 13,439 shares28 Apr 2026: ₹14.42 · 39,312 shares29 Apr 2026: ₹13.97 · 24,193 shares30 Apr 2026: ₹14.00 · 20,837 shares4 May 2026: ₹13.94 · 18,438 shares5 May 2026: ₹13.88 · 13,530 shares6 May 2026: ₹13.26 · 23,432 shares7 May 2026: ₹13.45 · 9,188 shares8 May 2026: ₹13.89 · 17,030 shares11 May 2026: ₹13.54 · 5,881 shares12 May 2026: ₹12.99 · 11,163 shares13 May 2026: ₹13.57 · 26,745 shares14 May 2026: ₹13.95 · 14,320 shares15 May 2026: ₹13.89 · 5,983 shares18 May 2026: ₹13.23 · 25,718 shares19 May 2026: ₹12.93 · 37,135 shares20 May 2026: ₹13.30 · 59,958 shares21 May 2026: ₹12.78 · 29,759 shares22 May 2026: ₹12.98 · 15,182 shares25 May 2026: ₹12.98 · 9,023 shares26 May 2026: ₹12.36 · 33,962 shares27 May 2026: ₹12.68 · 12,481 shares29 May 2026: ₹12.50 · 24,716 shares1 Jun 2026: ₹12.45 · 3,944 shares2 Jun 2026: ₹12.48 · 28,358 shares3 Jun 2026: ₹12.62 · 2,57,344 shares4 Jun 2026: ₹12.98 · 2,12,862 shares5 Jun 2026: ₹14.08 · 3,22,179 shares8 Jun 2026: ₹15.02 · 4,84,251 shares9 Jun 2026: ₹15.56 · 3,46,302 shares10 Jun 2026: ₹14.70 · 1,62,044 shares11 Jun 2026: ₹14.31 · 2,08,080 shares12 Jun 2026: ₹14.13 · 24,996 shares15 Jun 2026: ₹13.88 · 2,31,310 shares16 Jun 2026: ₹13.74 · 2,21,310 shares17 Jun 2026: ₹14.09 · 2,47,024 shares18 Jun 2026: ₹14.71 · 2,07,568 shares19 Jun 2026: ₹14.68 · 63,153 shares22 Jun 2026: ₹14.38 · 1,89,362 shares23 Jun 2026: ₹13.58 · 1,63,096 shares24 Jun 2026: ₹13.99 · 1,01,796 shares25 Jun 2026: ₹13.95 · 1,51,423 shares29 Jun 2026: ₹13.90 · 42,084 shares30 Jun 2026: ₹13.21 · 15,768 shares1 Jul 2026: ₹13.25 · 1,23,971 shares2 Jul 2026: ₹12.68 · 31,730 shares3 Jul 2026: ₹12.76 · 1,48,556 shares6 Jul 2026: ₹12.14 · 51,112 shares7 Jul 2026: ₹11.89 · 27,066 shares8 Jul 2026: ₹12.19 · 4,099 shares9 Jul 2026: ₹11.96 · 16,134 shares10 Jul 2026: ₹12.04 · 8,494 shares13 Jul 2026: ₹12.05 · 2,399 shares14 Jul 2026: ₹11.99 · 1,02,757 shares15 Jul 2026: ₹11.40 · 28,937 shares16 Jul 2026: ₹11.35 · 35,587 shares17 Jul 2026: ₹11.56 · 6,004 shares20 Jul 2026: ₹11.43 · 11,411 shares21 Jul 2026: ₹11.03 · 35,211 shares22 Jul 2026: ₹11.40 · 7,533 shares23 Jul 2026: ₹11.55 · 2,43,731 shares24 Jul 2026: ₹11.04 · 24,928 shares27 Jul 2026: ₹11.58 · 1,48,252 shares28 Jul 2026: ₹11.56 · 4,034 shares29 Jul 2026: ₹11.80 · 13,647 shares30 Jul 2026: ₹11.23 · 27,715 shares31 Jul 2026: ₹11.20 · 2,477 shares3 Aug 2026: ₹11.46 · 14,325 shares4 Aug 2026: ₹11.53 · 19,710 shares5 Aug 2026: ₹11.07 · 15,325 shares6 Aug 2026: ₹11.00 · 14,069 shares7 Aug 2026: ₹11.42 · 23,935 shares10 Aug 2026: ₹11.24 · 83,418 shares11 Aug 2026: ₹10.68 · 47,080 shares12 Aug 2026: ₹10.20 · 31,898 shares13 Aug 2026: ₹10.14 · 24,669 shares14 Aug 2026: ₹10.38 · 21,878 shares17 Aug 2026: ₹10.25 · 4,349 shares18 Aug 2026: ₹10.76 · 24,752 shares19 Aug 2026: ₹10.91 · 94,195 shares20 Aug 2026: ₹11.40 · 25,190 shares21 Aug 2026: ₹10.89 · 1,68,249 shares24 Aug 2026: ₹10.78 · 13,743 shares25 Aug 2026: ₹10.46 · 40,389 shares26 Aug 2026: ₹10.95 · 37,395 shares27 Aug 2026: ₹10.50 · 25,823 shares28 Aug 2026: ₹10.50 · 42,706 shares31 Aug 2026: ₹10.05 · 15,244 shares1 Sep 2026: ₹10.12 · 10,607 shares2 Sep 2026: ₹10.21 · 11,733 shares3 Sep 2026: ₹10.19 · 13,724 shares4 Sep 2026: ₹10.07 · 11,095 shares7 Sep 2026: ₹10.19 · 4,494 shares8 Sep 2026: ₹10.29 · 9,065 shares9 Sep 2026: ₹10.00 · 5,810 shares10 Sep 2026: ₹10.19 · 23,580 shares11 Sep 2026: ₹10.10 · 58,438 shares15 Sep 2026: ₹9.60 · 34,517 shares16 Sep 2026: ₹9.64 · 8,242 shares17 Sep 2026: ₹9.49 · 12,369 shares18 Sep 2026: ₹9.12 · 13,504 shares21 Sep 2026: ₹8.99 · 25,578 shares22 Sep 2026: ₹8.67 · 8,753 shares23 Sep 2026: ₹9.10 · 87,069 shares
204022 Sep 202516 Dec 20258 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 3,91,358 shares23 Sep 2025: ₹39.84 · 11,587 shares24 Sep 2025: ₹40.78 · 3,69,219 shares25 Sep 2025: ₹40.32 · 5,13,984 shares26 Sep 2025: ₹40.81 · 63,511 shares29 Sep 2025: ₹41.60 · 19,582 shares30 Sep 2025: ₹41.64 · 48,650 shares1 Oct 2025: ₹41.38 · 93,824 shares3 Oct 2025: ₹43.16 · 47,722 shares6 Oct 2025: ₹42.74 · 26,204 shares7 Oct 2025: ₹43.74 · 31,091 shares8 Oct 2025: ₹42.13 · 35,470 shares9 Oct 2025: ₹41.97 · 55,110 shares10 Oct 2025: ₹41.41 · 1,13,985 shares13 Oct 2025: ₹42.67 · 60,949 shares14 Oct 2025: ₹41.03 · 63,376 shares15 Oct 2025: ₹41.99 · 10,141 shares16 Oct 2025: ₹41.69 · 91,947 shares17 Oct 2025: ₹39.85 · 67,502 shares20 Oct 2025: ₹41.84 · 3,86,447 shares21 Oct 2025: ₹41.93 · 80,960 shares23 Oct 2025: ₹41.72 · 1,04,873 shares24 Oct 2025: ₹41.98 · 19,473 shares27 Oct 2025: ₹42.80 · 1,87,392 shares28 Oct 2025: ₹42.50 · 1,10,160 shares29 Oct 2025: ₹43.21 · 85,139 shares30 Oct 2025: ₹43.06 · 53,569 shares31 Oct 2025: ₹42.89 · 25,811 shares3 Nov 2025: ₹42.39 · 85,100 shares4 Nov 2025: ₹42.30 · 1,14,744 shares6 Nov 2025: ₹42.68 · 38,648 shares7 Nov 2025: ₹42.00 · 1,26,712 shares10 Nov 2025: ₹42.02 · 1,05,845 shares11 Nov 2025: ₹41.67 · 2,61,182 shares12 Nov 2025: ₹41.01 · 2,71,415 shares13 Nov 2025: ₹39.50 · 75,196 shares14 Nov 2025: ₹37.60 · 2,77,278 shares17 Nov 2025: ₹38.03 · 2,53,156 shares18 Nov 2025: ₹39.92 · 1,34,640 shares19 Nov 2025: ₹39.53 · 1,91,626 shares20 Nov 2025: ₹40.79 · 2,23,893 shares21 Nov 2025: ₹42.76 · 2,46,606 shares24 Nov 2025: ₹41.60 · 76,545 shares25 Nov 2025: ₹40.81 · 2,09,942 shares26 Nov 2025: ₹40.92 · 38,260 shares27 Nov 2025: ₹40.50 · 63,873 shares28 Nov 2025: ₹40.15 · 10,717 shares1 Dec 2025: ₹40.47 · 40,218 shares2 Dec 2025: ₹40.49 · 1,01,447 shares3 Dec 2025: ₹40.28 · 1,06,626 shares4 Dec 2025: ₹40.89 · 46,048 shares5 Dec 2025: ₹39.73 · 11,283 shares8 Dec 2025: ₹39.59 · 93,679 shares9 Dec 2025: ₹39.00 · 2,79,485 shares10 Dec 2025: ₹39.07 · 9,067 shares11 Dec 2025: ₹40.97 · 4,18,901 shares12 Dec 2025: ₹43.01 · 3,47,867 shares15 Dec 2025: ₹44.77 · 91,622 shares16 Dec 2025: ₹44.43 · 1,42,054 shares17 Dec 2025: ₹43.26 · 1,50,378 shares18 Dec 2025: ₹41.18 · 42,884 shares19 Dec 2025: ₹42.99 · 3,22,718 shares22 Dec 2025: ₹41.30 · 1,28,819 shares23 Dec 2025: ₹41.68 · 1,49,474 shares24 Dec 2025: ₹40.40 · 1,20,978 shares26 Dec 2025: ₹40.13 · 1,35,840 shares29 Dec 2025: ₹38.43 · 1,82,128 shares30 Dec 2025: ₹38.45 · 2,66,995 shares31 Dec 2025: ₹38.88 · 4,30,834 shares1 Jan 2026: ₹38.56 · 1,08,798 shares2 Jan 2026: ₹37.52 · 69,289 shares5 Jan 2026: ₹39.16 · 3,40,442 shares6 Jan 2026: ₹40.08 · 92,717 shares7 Jan 2026: ₹39.69 · 91,469 shares12 Jan 2026: ₹37.71 · 5,582 shares19 Jan 2026: ₹35.83 · 50 shares27 Jan 2026: ₹34.04 · 1 shares2 Feb 2026: ₹32.34 · 4 shares9 Feb 2026: ₹30.73 · 820 shares10 Feb 2026: ₹29.20 · 61 shares11 Feb 2026: ₹30.07 · 1,34,089 shares12 Feb 2026: ₹28.90 · 98,463 shares13 Feb 2026: ₹27.46 · 5 shares16 Feb 2026: ₹26.09 · 30 shares17 Feb 2026: ₹24.79 · 10 shares18 Feb 2026: ₹23.56 · 1,114 shares19 Feb 2026: ₹22.39 · 1,125 shares20 Feb 2026: ₹21.28 · 225 shares23 Feb 2026: ₹22.32 · 2,12,079 shares24 Feb 2026: ₹21.71 · 54,538 shares25 Feb 2026: ₹20.63 · 41,990 shares26 Feb 2026: ₹19.60 · 1,37,682 shares27 Feb 2026: ₹18.62 · 54,715 shares2 Mar 2026: ₹17.69 · 26,133 shares4 Mar 2026: ₹16.81 · 22 shares5 Mar 2026: ₹17.65 · 95,765 shares6 Mar 2026: ₹18.04 · 19,054 shares9 Mar 2026: ₹17.14 · 11,005 shares10 Mar 2026: ₹17.36 · 3,18,721 shares11 Mar 2026: ₹16.94 · 57,989 shares12 Mar 2026: ₹17.12 · 1,58,643 shares13 Mar 2026: ₹16.27 · 83,986 shares16 Mar 2026: ₹15.46 · 5,821 shares17 Mar 2026: ₹14.69 · 84,512 shares18 Mar 2026: ₹14.86 · 72,950 shares19 Mar 2026: ₹14.50 · 55,831 shares20 Mar 2026: ₹14.20 · 97,860 shares23 Mar 2026: ₹13.49 · 68,797 shares24 Mar 2026: ₹14.01 · 68,697 shares25 Mar 2026: ₹14.02 · 2,54,983 shares27 Mar 2026: ₹13.99 · 1,29,269 shares30 Mar 2026: ₹13.30 · 1,34,956 shares1 Apr 2026: ₹13.34 · 95,782 shares2 Apr 2026: ₹13.61 · 1,57,553 shares6 Apr 2026: ₹13.56 · 83,972 shares7 Apr 2026: ₹13.45 · 70,184 shares8 Apr 2026: ₹13.56 · 38,187 shares9 Apr 2026: ₹13.44 · 30,804 shares10 Apr 2026: ₹14.11 · 37,447 shares13 Apr 2026: ₹14.51 · 61,233 shares15 Apr 2026: ₹15.21 · 52,539 shares16 Apr 2026: ₹15.97 · 53,994 shares17 Apr 2026: ₹15.49 · 77,218 shares20 Apr 2026: ₹15.28 · 39,007 shares21 Apr 2026: ₹14.99 · 20,875 shares22 Apr 2026: ₹14.78 · 16,713 shares23 Apr 2026: ₹14.89 · 30,210 shares24 Apr 2026: ₹14.45 · 16,082 shares27 Apr 2026: ₹14.50 · 13,439 shares28 Apr 2026: ₹14.42 · 39,312 shares29 Apr 2026: ₹13.97 · 24,193 shares30 Apr 2026: ₹14.00 · 20,837 shares4 May 2026: ₹13.94 · 18,438 shares5 May 2026: ₹13.88 · 13,530 shares6 May 2026: ₹13.26 · 23,432 shares7 May 2026: ₹13.45 · 9,188 shares8 May 2026: ₹13.89 · 17,030 shares11 May 2026: ₹13.54 · 5,881 shares12 May 2026: ₹12.99 · 11,163 shares13 May 2026: ₹13.57 · 26,745 shares14 May 2026: ₹13.95 · 14,320 shares15 May 2026: ₹13.89 · 5,983 shares18 May 2026: ₹13.23 · 25,718 shares19 May 2026: ₹12.93 · 37,135 shares20 May 2026: ₹13.30 · 59,958 shares21 May 2026: ₹12.78 · 29,759 shares22 May 2026: ₹12.98 · 15,182 shares25 May 2026: ₹12.98 · 9,023 shares26 May 2026: ₹12.36 · 33,962 shares27 May 2026: ₹12.68 · 12,481 shares29 May 2026: ₹12.50 · 24,716 shares1 Jun 2026: ₹12.45 · 3,944 shares2 Jun 2026: ₹12.48 · 28,358 shares3 Jun 2026: ₹12.62 · 2,57,344 shares4 Jun 2026: ₹12.98 · 2,12,862 shares5 Jun 2026: ₹14.08 · 3,22,179 shares8 Jun 2026: ₹15.02 · 4,84,251 shares9 Jun 2026: ₹15.56 · 3,46,302 shares10 Jun 2026: ₹14.70 · 1,62,044 shares11 Jun 2026: ₹14.31 · 2,08,080 shares12 Jun 2026: ₹14.13 · 24,996 shares15 Jun 2026: ₹13.88 · 2,31,310 shares16 Jun 2026: ₹13.74 · 2,21,310 shares17 Jun 2026: ₹14.09 · 2,47,024 shares18 Jun 2026: ₹14.71 · 2,07,568 shares19 Jun 2026: ₹14.68 · 63,153 shares22 Jun 2026: ₹14.38 · 1,89,362 shares23 Jun 2026: ₹13.58 · 1,63,096 shares24 Jun 2026: ₹13.99 · 1,01,796 shares25 Jun 2026: ₹13.95 · 1,51,423 shares29 Jun 2026: ₹13.90 · 42,084 shares30 Jun 2026: ₹13.21 · 15,768 shares1 Jul 2026: ₹13.25 · 1,23,971 shares2 Jul 2026: ₹12.68 · 31,730 shares3 Jul 2026: ₹12.76 · 1,48,556 shares6 Jul 2026: ₹12.14 · 51,112 shares7 Jul 2026: ₹11.89 · 27,066 shares8 Jul 2026: ₹12.19 · 4,099 shares9 Jul 2026: ₹11.96 · 16,134 shares10 Jul 2026: ₹12.04 · 8,494 shares13 Jul 2026: ₹12.05 · 2,399 shares14 Jul 2026: ₹11.99 · 1,02,757 shares15 Jul 2026: ₹11.40 · 28,937 shares16 Jul 2026: ₹11.35 · 35,587 shares17 Jul 2026: ₹11.56 · 6,004 shares20 Jul 2026: ₹11.43 · 11,411 shares21 Jul 2026: ₹11.03 · 35,211 shares22 Jul 2026: ₹11.40 · 7,533 shares23 Jul 2026: ₹11.55 · 2,43,731 shares24 Jul 2026: ₹11.04 · 24,928 shares27 Jul 2026: ₹11.58 · 1,48,252 shares28 Jul 2026: ₹11.56 · 4,034 shares29 Jul 2026: ₹11.80 · 13,647 shares30 Jul 2026: ₹11.23 · 27,715 shares31 Jul 2026: ₹11.20 · 2,477 shares3 Aug 2026: ₹11.46 · 14,325 shares4 Aug 2026: ₹11.53 · 19,710 shares5 Aug 2026: ₹11.07 · 15,325 shares6 Aug 2026: ₹11.00 · 14,069 shares7 Aug 2026: ₹11.42 · 23,935 shares10 Aug 2026: ₹11.24 · 83,418 shares11 Aug 2026: ₹10.68 · 47,080 shares12 Aug 2026: ₹10.20 · 31,898 shares13 Aug 2026: ₹10.14 · 24,669 shares14 Aug 2026: ₹10.38 · 21,878 shares17 Aug 2026: ₹10.25 · 4,349 shares18 Aug 2026: ₹10.76 · 24,752 shares19 Aug 2026: ₹10.91 · 94,195 shares20 Aug 2026: ₹11.40 · 25,190 shares21 Aug 2026: ₹10.89 · 1,68,249 shares24 Aug 2026: ₹10.78 · 13,743 shares25 Aug 2026: ₹10.46 · 40,389 shares26 Aug 2026: ₹10.95 · 37,395 shares27 Aug 2026: ₹10.50 · 25,823 shares28 Aug 2026: ₹10.50 · 42,706 shares31 Aug 2026: ₹10.05 · 15,244 shares1 Sep 2026: ₹10.12 · 10,607 shares2 Sep 2026: ₹10.21 · 11,733 shares3 Sep 2026: ₹10.19 · 13,724 shares4 Sep 2026: ₹10.07 · 11,095 shares7 Sep 2026: ₹10.19 · 4,494 shares8 Sep 2026: ₹10.29 · 9,065 shares9 Sep 2026: ₹10.00 · 5,810 shares10 Sep 2026: ₹10.19 · 23,580 shares11 Sep 2026: ₹10.10 · 58,438 shares15 Sep 2026: ₹9.60 · 34,517 shares16 Sep 2026: ₹9.64 · 8,242 shares17 Sep 2026: ₹9.49 · 12,369 shares18 Sep 2026: ₹9.12 · 13,504 shares21 Sep 2026: ₹8.99 · 25,578 shares22 Sep 2026: ₹8.67 · 8,753 shares23 Sep 2026: ₹9.10 · 87,069 shares
204022 Sep 202516 Dec 20258 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 3,91,358 shares23 Sep 2025: ₹39.84 · 11,587 shares24 Sep 2025: ₹40.78 · 3,69,219 shares25 Sep 2025: ₹40.32 · 5,13,984 shares26 Sep 2025: ₹40.81 · 63,511 shares29 Sep 2025: ₹41.60 · 19,582 shares30 Sep 2025: ₹41.64 · 48,650 shares1 Oct 2025: ₹41.38 · 93,824 shares3 Oct 2025: ₹43.16 · 47,722 shares6 Oct 2025: ₹42.74 · 26,204 shares7 Oct 2025: ₹43.74 · 31,091 shares8 Oct 2025: ₹42.13 · 35,470 shares9 Oct 2025: ₹41.97 · 55,110 shares10 Oct 2025: ₹41.41 · 1,13,985 shares13 Oct 2025: ₹42.67 · 60,949 shares14 Oct 2025: ₹41.03 · 63,376 shares15 Oct 2025: ₹41.99 · 10,141 shares16 Oct 2025: ₹41.69 · 91,947 shares17 Oct 2025: ₹39.85 · 67,502 shares20 Oct 2025: ₹41.84 · 3,86,447 shares21 Oct 2025: ₹41.93 · 80,960 shares23 Oct 2025: ₹41.72 · 1,04,873 shares24 Oct 2025: ₹41.98 · 19,473 shares27 Oct 2025: ₹42.80 · 1,87,392 shares28 Oct 2025: ₹42.50 · 1,10,160 shares29 Oct 2025: ₹43.21 · 85,139 shares30 Oct 2025: ₹43.06 · 53,569 shares31 Oct 2025: ₹42.89 · 25,811 shares3 Nov 2025: ₹42.39 · 85,100 shares4 Nov 2025: ₹42.30 · 1,14,744 shares6 Nov 2025: ₹42.68 · 38,648 shares7 Nov 2025: ₹42.00 · 1,26,712 shares10 Nov 2025: ₹42.02 · 1,05,845 shares11 Nov 2025: ₹41.67 · 2,61,182 shares12 Nov 2025: ₹41.01 · 2,71,415 shares13 Nov 2025: ₹39.50 · 75,196 shares14 Nov 2025: ₹37.60 · 2,77,278 shares17 Nov 2025: ₹38.03 · 2,53,156 shares18 Nov 2025: ₹39.92 · 1,34,640 shares19 Nov 2025: ₹39.53 · 1,91,626 shares20 Nov 2025: ₹40.79 · 2,23,893 shares21 Nov 2025: ₹42.76 · 2,46,606 shares24 Nov 2025: ₹41.60 · 76,545 shares25 Nov 2025: ₹40.81 · 2,09,942 shares26 Nov 2025: ₹40.92 · 38,260 shares27 Nov 2025: ₹40.50 · 63,873 shares28 Nov 2025: ₹40.15 · 10,717 shares1 Dec 2025: ₹40.47 · 40,218 shares2 Dec 2025: ₹40.49 · 1,01,447 shares3 Dec 2025: ₹40.28 · 1,06,626 shares4 Dec 2025: ₹40.89 · 46,048 shares5 Dec 2025: ₹39.73 · 11,283 shares8 Dec 2025: ₹39.59 · 93,679 shares9 Dec 2025: ₹39.00 · 2,79,485 shares10 Dec 2025: ₹39.07 · 9,067 shares11 Dec 2025: ₹40.97 · 4,18,901 shares12 Dec 2025: ₹43.01 · 3,47,867 shares15 Dec 2025: ₹44.77 · 91,622 shares16 Dec 2025: ₹44.43 · 1,42,054 shares17 Dec 2025: ₹43.26 · 1,50,378 shares18 Dec 2025: ₹41.18 · 42,884 shares19 Dec 2025: ₹42.99 · 3,22,718 shares22 Dec 2025: ₹41.30 · 1,28,819 shares23 Dec 2025: ₹41.68 · 1,49,474 shares24 Dec 2025: ₹40.40 · 1,20,978 shares26 Dec 2025: ₹40.13 · 1,35,840 shares29 Dec 2025: ₹38.43 · 1,82,128 shares30 Dec 2025: ₹38.45 · 2,66,995 shares31 Dec 2025: ₹38.88 · 4,30,834 shares1 Jan 2026: ₹38.56 · 1,08,798 shares2 Jan 2026: ₹37.52 · 69,289 shares5 Jan 2026: ₹39.16 · 3,40,442 shares6 Jan 2026: ₹40.08 · 92,717 shares7 Jan 2026: ₹39.69 · 91,469 shares12 Jan 2026: ₹37.71 · 5,582 shares19 Jan 2026: ₹35.83 · 50 shares27 Jan 2026: ₹34.04 · 1 shares2 Feb 2026: ₹32.34 · 4 shares9 Feb 2026: ₹30.73 · 820 shares10 Feb 2026: ₹29.20 · 61 shares11 Feb 2026: ₹30.07 · 1,34,089 shares12 Feb 2026: ₹28.90 · 98,463 shares13 Feb 2026: ₹27.46 · 5 shares16 Feb 2026: ₹26.09 · 30 shares17 Feb 2026: ₹24.79 · 10 shares18 Feb 2026: ₹23.56 · 1,114 shares19 Feb 2026: ₹22.39 · 1,125 shares20 Feb 2026: ₹21.28 · 225 shares23 Feb 2026: ₹22.32 · 2,12,079 shares24 Feb 2026: ₹21.71 · 54,538 shares25 Feb 2026: ₹20.63 · 41,990 shares26 Feb 2026: ₹19.60 · 1,37,682 shares27 Feb 2026: ₹18.62 · 54,715 shares2 Mar 2026: ₹17.69 · 26,133 shares4 Mar 2026: ₹16.81 · 22 shares5 Mar 2026: ₹17.65 · 95,765 shares6 Mar 2026: ₹18.04 · 19,054 shares9 Mar 2026: ₹17.14 · 11,005 shares10 Mar 2026: ₹17.36 · 3,18,721 shares11 Mar 2026: ₹16.94 · 57,989 shares12 Mar 2026: ₹17.12 · 1,58,643 shares13 Mar 2026: ₹16.27 · 83,986 shares16 Mar 2026: ₹15.46 · 5,821 shares17 Mar 2026: ₹14.69 · 84,512 shares18 Mar 2026: ₹14.86 · 72,950 shares19 Mar 2026: ₹14.50 · 55,831 shares20 Mar 2026: ₹14.20 · 97,860 shares23 Mar 2026: ₹13.49 · 68,797 shares24 Mar 2026: ₹14.01 · 68,697 shares25 Mar 2026: ₹14.02 · 2,54,983 shares27 Mar 2026: ₹13.99 · 1,29,269 shares30 Mar 2026: ₹13.30 · 1,34,956 shares1 Apr 2026: ₹13.34 · 95,782 shares2 Apr 2026: ₹13.61 · 1,57,553 shares6 Apr 2026: ₹13.56 · 83,972 shares7 Apr 2026: ₹13.45 · 70,184 shares8 Apr 2026: ₹13.56 · 38,187 shares9 Apr 2026: ₹13.44 · 30,804 shares10 Apr 2026: ₹14.11 · 37,447 shares13 Apr 2026: ₹14.51 · 61,233 shares15 Apr 2026: ₹15.21 · 52,539 shares16 Apr 2026: ₹15.97 · 53,994 shares17 Apr 2026: ₹15.49 · 77,218 shares20 Apr 2026: ₹15.28 · 39,007 shares21 Apr 2026: ₹14.99 · 20,875 shares22 Apr 2026: ₹14.78 · 16,713 shares23 Apr 2026: ₹14.89 · 30,210 shares24 Apr 2026: ₹14.45 · 16,082 shares27 Apr 2026: ₹14.50 · 13,439 shares28 Apr 2026: ₹14.42 · 39,312 shares29 Apr 2026: ₹13.97 · 24,193 shares30 Apr 2026: ₹14.00 · 20,837 shares4 May 2026: ₹13.94 · 18,438 shares5 May 2026: ₹13.88 · 13,530 shares6 May 2026: ₹13.26 · 23,432 shares7 May 2026: ₹13.45 · 9,188 shares8 May 2026: ₹13.89 · 17,030 shares11 May 2026: ₹13.54 · 5,881 shares12 May 2026: ₹12.99 · 11,163 shares13 May 2026: ₹13.57 · 26,745 shares14 May 2026: ₹13.95 · 14,320 shares15 May 2026: ₹13.89 · 5,983 shares18 May 2026: ₹13.23 · 25,718 shares19 May 2026: ₹12.93 · 37,135 shares20 May 2026: ₹13.30 · 59,958 shares21 May 2026: ₹12.78 · 29,759 shares22 May 2026: ₹12.98 · 15,182 shares25 May 2026: ₹12.98 · 9,023 shares26 May 2026: ₹12.36 · 33,962 shares27 May 2026: ₹12.68 · 12,481 shares29 May 2026: ₹12.50 · 24,716 shares1 Jun 2026: ₹12.45 · 3,944 shares2 Jun 2026: ₹12.48 · 28,358 shares3 Jun 2026: ₹12.62 · 2,57,344 shares4 Jun 2026: ₹12.98 · 2,12,862 shares5 Jun 2026: ₹14.08 · 3,22,179 shares8 Jun 2026: ₹15.02 · 4,84,251 shares9 Jun 2026: ₹15.56 · 3,46,302 shares10 Jun 2026: ₹14.70 · 1,62,044 shares11 Jun 2026: ₹14.31 · 2,08,080 shares12 Jun 2026: ₹14.13 · 24,996 shares15 Jun 2026: ₹13.88 · 2,31,310 shares16 Jun 2026: ₹13.74 · 2,21,310 shares17 Jun 2026: ₹14.09 · 2,47,024 shares18 Jun 2026: ₹14.71 · 2,07,568 shares19 Jun 2026: ₹14.68 · 63,153 shares22 Jun 2026: ₹14.38 · 1,89,362 shares23 Jun 2026: ₹13.58 · 1,63,096 shares24 Jun 2026: ₹13.99 · 1,01,796 shares25 Jun 2026: ₹13.95 · 1,51,423 shares29 Jun 2026: ₹13.90 · 42,084 shares30 Jun 2026: ₹13.21 · 15,768 shares1 Jul 2026: ₹13.25 · 1,23,971 shares2 Jul 2026: ₹12.68 · 31,730 shares3 Jul 2026: ₹12.76 · 1,48,556 shares6 Jul 2026: ₹12.14 · 51,112 shares7 Jul 2026: ₹11.89 · 27,066 shares8 Jul 2026: ₹12.19 · 4,099 shares9 Jul 2026: ₹11.96 · 16,134 shares10 Jul 2026: ₹12.04 · 8,494 shares13 Jul 2026: ₹12.05 · 2,399 shares14 Jul 2026: ₹11.99 · 1,02,757 shares15 Jul 2026: ₹11.40 · 28,937 shares16 Jul 2026: ₹11.35 · 35,587 shares17 Jul 2026: ₹11.56 · 6,004 shares20 Jul 2026: ₹11.43 · 11,411 shares21 Jul 2026: ₹11.03 · 35,211 shares22 Jul 2026: ₹11.40 · 7,533 shares23 Jul 2026: ₹11.55 · 2,43,731 shares24 Jul 2026: ₹11.04 · 24,928 shares27 Jul 2026: ₹11.58 · 1,48,252 shares28 Jul 2026: ₹11.56 · 4,034 shares29 Jul 2026: ₹11.80 · 13,647 shares30 Jul 2026: ₹11.23 · 27,715 shares31 Jul 2026: ₹11.20 · 2,477 shares3 Aug 2026: ₹11.46 · 14,325 shares4 Aug 2026: ₹11.53 · 19,710 shares5 Aug 2026: ₹11.07 · 15,325 shares6 Aug 2026: ₹11.00 · 14,069 shares7 Aug 2026: ₹11.42 · 23,935 shares10 Aug 2026: ₹11.24 · 83,418 shares11 Aug 2026: ₹10.68 · 47,080 shares12 Aug 2026: ₹10.20 · 31,898 shares13 Aug 2026: ₹10.14 · 24,669 shares14 Aug 2026: ₹10.38 · 21,878 shares17 Aug 2026: ₹10.25 · 4,349 shares18 Aug 2026: ₹10.76 · 24,752 shares19 Aug 2026: ₹10.91 · 94,195 shares20 Aug 2026: ₹11.40 · 25,190 shares21 Aug 2026: ₹10.89 · 1,68,249 shares24 Aug 2026: ₹10.78 · 13,743 shares25 Aug 2026: ₹10.46 · 40,389 shares26 Aug 2026: ₹10.95 · 37,395 shares27 Aug 2026: ₹10.50 · 25,823 shares28 Aug 2026: ₹10.50 · 42,706 shares31 Aug 2026: ₹10.05 · 15,244 shares1 Sep 2026: ₹10.12 · 10,607 shares2 Sep 2026: ₹10.21 · 11,733 shares3 Sep 2026: ₹10.19 · 13,724 shares4 Sep 2026: ₹10.07 · 11,095 shares7 Sep 2026: ₹10.19 · 4,494 shares8 Sep 2026: ₹10.29 · 9,065 shares9 Sep 2026: ₹10.00 · 5,810 shares10 Sep 2026: ₹10.19 · 23,580 shares11 Sep 2026: ₹10.10 · 58,438 shares15 Sep 2026: ₹9.60 · 34,517 shares16 Sep 2026: ₹9.64 · 8,242 shares17 Sep 2026: ₹9.49 · 12,369 shares18 Sep 2026: ₹9.12 · 13,504 shares21 Sep 2026: ₹8.99 · 25,578 shares22 Sep 2026: ₹8.67 · 8,753 shares23 Sep 2026: ₹9.10 · 87,069 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.